Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (GLOF.US) Share Price

Price $59.11 on 10-07-2026 at 23:40:03
Change $0.32 0.54%
Buy $107.81
Sell $23.26
Last Trade: Buy 46.00 at $59.47
Day's Volume: 46
Last Close: $59.34
Open: $59.16
ISIN: US46434V3160
Day's Range $59.11 - $59.16
52wk Range: $48.18 - $60.289
Market Capitalisation: $N/A
VWAP: $59.15501
Shares in Issue: N/A

Ishares Global (GLOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $59.47 Automatic Execution
14:52:48 - 10-Jul-26
See more Ishares Global trades

Ishares Global (GLOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.16 59.16 59.11 59.34 46
9th Jul 2026 (Thu) 59.00 59.00 59.00 59.154 0
8th Jul 2026 (Wed) 59.06 59.06 58.7031 58.7031 102
7th Jul 2026 (Tue) 59.06 59.06 58.70 58.83 624
6th Jul 2026 (Mon) 59.14 59.29 59.14 59.3042 700
3rd Jul 2026 (Fri) 58.66 58.66 58.5566 58.5566 0
2nd Jul 2026 (Thu) 58.66 58.66 58.5566 58.5566 8
1st Jul 2026 (Wed) 58.66 58.66 58.66 58.6113 223
30th Jun 2026 (Tue) 58.74 58.91 58.709 58.8118 314
29th Jun 2026 (Mon) 58.31 58.57 58.31 58.48 120
26th Jun 2026 (Fri) 58.19 58.19 58.18 57.95 0
25th Jun 2026 (Thu) 58.26 58.26 58.00 58.0476 0
24th Jun 2026 (Wed) 58.14 58.14 57.8678 57.8678 0
23rd Jun 2026 (Tue) 58.14 58.33 58.10 58.05 640
22nd Jun 2026 (Mon) 59.24 59.24 59.24 59.41 40
19th Jun 2026 (Fri) 59.23 59.23 59.23 59.16 241
18th Jun 2026 (Thu) 59.23 59.23 59.23 59.16 241
17th Jun 2026 (Wed) 59.51 59.51 59.51 58.7471 100
16th Jun 2026 (Tue) 59.40 59.40 59.40 59.3356 1
15th Jun 2026 (Mon) 59.52 59.58 59.51 59.55 102
12th Jun 2026 (Fri) 58.92 58.92 58.92 59.1133 0
11th Jun 2026 (Thu) 57.91 58.80 57.91 58.67 0
See more Ishares Global price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered