| Price | $61.04 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.25 -0.41% |
| Buy | $78.28 |
| Sell | $60.85 |
| Last Trade: | Buy 1.00 at $61.21 |
| Day's Volume: | 482 |
| Last Close: | $61.01 |
| Open: | $61.08 |
| ISIN: | US46434V3160 |
| Day's Range | $61.04 - $61.08 |
| 52wk Range: | $50.63 - $61.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.03915 |
| Shares in Issue: | N/A |
Ishares Global (GLOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.21 | Ordinary |
16:38:51 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Ordinary |
16:36:57 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Ordinary |
16:36:55 - 28-Sep-26 |
| Buy* | 42 | $61.13 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 66 | $61.18 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 53 | $61.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $61.08 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 66 | $60.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
