| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.16 | 59.16 | 59.11 | 59.34 | 46 |
| 9th Jul 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.154 | 0 |
| 8th Jul 2026 (Wed) | 59.06 | 59.06 | 58.7031 | 58.7031 | 102 |
| 7th Jul 2026 (Tue) | 59.06 | 59.06 | 58.70 | 58.83 | 624 |
| 6th Jul 2026 (Mon) | 59.14 | 59.29 | 59.14 | 59.3042 | 700 |
| 3rd Jul 2026 (Fri) | 58.66 | 58.66 | 58.5566 | 58.5566 | 0 |
| 2nd Jul 2026 (Thu) | 58.66 | 58.66 | 58.5566 | 58.5566 | 8 |
| 1st Jul 2026 (Wed) | 58.66 | 58.66 | 58.66 | 58.6113 | 223 |
| 30th Jun 2026 (Tue) | 58.74 | 58.91 | 58.709 | 58.8118 | 314 |
| 29th Jun 2026 (Mon) | 58.31 | 58.57 | 58.31 | 58.48 | 120 |
| 26th Jun 2026 (Fri) | 58.19 | 58.19 | 58.18 | 57.95 | 0 |
| 25th Jun 2026 (Thu) | 58.26 | 58.26 | 58.00 | 58.0476 | 0 |
| 24th Jun 2026 (Wed) | 58.14 | 58.14 | 57.8678 | 57.8678 | 0 |
| 23rd Jun 2026 (Tue) | 58.14 | 58.33 | 58.10 | 58.05 | 640 |
| 22nd Jun 2026 (Mon) | 59.24 | 59.24 | 59.24 | 59.41 | 40 |
| 19th Jun 2026 (Fri) | 59.23 | 59.23 | 59.23 | 59.16 | 241 |
| 18th Jun 2026 (Thu) | 59.23 | 59.23 | 59.23 | 59.16 | 241 |
| 17th Jun 2026 (Wed) | 59.51 | 59.51 | 59.51 | 58.7471 | 100 |
| 16th Jun 2026 (Tue) | 59.40 | 59.40 | 59.40 | 59.3356 | 1 |
| 15th Jun 2026 (Mon) | 59.52 | 59.58 | 59.51 | 59.55 | 102 |
| 12th Jun 2026 (Fri) | 58.92 | 58.92 | 58.92 | 59.1133 | 0 |
| 11th Jun 2026 (Thu) | 57.91 | 58.80 | 57.91 | 58.67 | 0 |
| 10th Jun 2026 (Wed) | 57.69 | 57.69 | 57.475 | 57.48 | 207 |
| 9th Jun 2026 (Tue) | 57.93 | 58.23 | 57.93 | 58.2245 | 182 |
| 8th Jun 2026 (Mon) | 58.71 | 58.71 | 58.455 | 58.4577 | 1,235 |
| 5th Jun 2026 (Fri) | 58.57 | 58.57 | 58.56 | 58.2001 | 126 |
| 4th Jun 2026 (Thu) | 59.90 | 59.9259 | 59.90 | 59.9259 | 0 |
| 3rd Jun 2026 (Wed) | 59.90 | 59.92 | 59.77 | 59.745 | 492 |
| 2nd Jun 2026 (Tue) | 60.22 | 60.289 | 60.19 | 60.207 | 100 |
| 1st Jun 2026 (Mon) | 59.84 | 59.84 | 59.84 | 60.11 | 1 |
| 29th May 2026 (Fri) | 59.64 | 59.85 | 59.64 | 59.6951 | 111 |
| 28th May 2026 (Thu) | 59.47 | 59.47 | 59.36 | 59.4134 | 749 |
| 27th May 2026 (Wed) | 59.32 | 59.32 | 59.1627 | 59.1627 | 0 |
| 26th May 2026 (Tue) | 59.32 | 59.32 | 59.32 | 59.2537 | 184 |
| 25th May 2026 (Mon) | 58.76 | 58.769 | 58.76 | 58.50 | 1,461 |
| 22nd May 2026 (Fri) | 58.76 | 58.769 | 58.76 | 58.50 | 1,461 |
| 21st May 2026 (Thu) | 58.09 | 58.66 | 58.08 | 58.54 | 887 |
| 20th May 2026 (Wed) | 58.19 | 58.19 | 58.19 | 58.18 | 200 |
| 19th May 2026 (Tue) | 57.82 | 57.86 | 57.82 | 57.4937 | 1,463 |
| 18th May 2026 (Mon) | 57.79 | 57.79 | 57.67 | 57.9357 | 411 |
| 15th May 2026 (Fri) | 58.08 | 58.19 | 57.96 | 57.98 | 1,413 |
| 14th May 2026 (Thu) | 58.83 | 58.85 | 58.80 | 58.80 | 2,225 |
| 13th May 2026 (Wed) | 58.57 | 58.59 | 58.57 | 58.51 | 524 |
| 12th May 2026 (Tue) | 58.54 | 58.54 | 58.1416 | 58.1416 | 75 |
| 11th May 2026 (Mon) | 58.54 | 58.54 | 58.54 | 58.512 | 0 |