| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.08 | 61.08 | 61.04 | 61.01 | 482 |
| 25th Sep 2026 (Fri) | 61.11 | 61.39 | 61.11 | 61.46 | 6,347 |
| 24th Sep 2026 (Thu) | 60.78 | 60.78 | 60.77 | 60.97 | 122 |
| 23rd Sep 2026 (Wed) | 61.49 | 61.49 | 61.05 | 61.17 | 4,121 |
| 22nd Sep 2026 (Tue) | 61.76 | 61.94 | 61.719 | 61.74 | 194 |
| 21st Sep 2026 (Mon) | 61.68 | 61.68 | 61.68 | 61.6816 | 62 |
| 18th Sep 2026 (Fri) | 60.67 | 60.869 | 60.67 | 60.70 | 1,625 |
| 17th Sep 2026 (Thu) | 60.86 | 60.87 | 60.86 | 60.98 | 245 |
| 16th Sep 2026 (Wed) | 60.60 | 60.60 | 60.60 | 60.125 | 1,930 |
| 15th Sep 2026 (Tue) | 60.67 | 60.67 | 60.36 | 60.36 | 95 |
| 14th Sep 2026 (Mon) | 60.67 | 60.735 | 60.67 | 60.72 | 125 |
| 11th Sep 2026 (Fri) | 60.62 | 61.0798 | 60.62 | 61.0798 | 91 |
| 10th Sep 2026 (Thu) | 60.62 | 60.62 | 60.62 | 60.5109 | 350 |
| 9th Sep 2026 (Wed) | 61.18 | 61.18 | 60.98 | 60.85 | 108 |
| 8th Sep 2026 (Tue) | 61.76 | 61.76 | 61.2762 | 61.2762 | 59 |
| 7th Sep 2026 (Mon) | 61.76 | 61.76 | 61.6957 | 61.6957 | 209 |
| 4th Sep 2026 (Fri) | 61.76 | 61.76 | 61.6957 | 61.6957 | 209 |
| 3rd Sep 2026 (Thu) | 61.76 | 61.81 | 61.75 | 61.76 | 798 |
| 2nd Sep 2026 (Wed) | 61.08 | 61.12 | 61.08 | 61.1024 | 917 |
| 1st Sep 2026 (Tue) | 61.07 | 61.07 | 60.7528 | 60.7528 | 225 |
| 31st Aug 2026 (Mon) | 61.07 | 61.07 | 60.96 | 60.99 | 2,757 |
| 28th Aug 2026 (Fri) | 61.68 | 61.68 | 61.68 | 61.2204 | 630 |
| 27th Aug 2026 (Thu) | 61.36 | 61.36 | 61.34 | 61.3051 | 490 |
| 26th Aug 2026 (Wed) | 61.21 | 61.26 | 61.21 | 61.235 | 148 |
| 25th Aug 2026 (Tue) | 61.03 | 61.20 | 61.03 | 61.20 | 32 |
| 24th Aug 2026 (Mon) | 61.03 | 61.03 | 60.8579 | 60.8579 | 17 |
| 21st Aug 2026 (Fri) | 61.03 | 61.03 | 61.03 | 61.06 | 189 |
| 20th Aug 2026 (Thu) | 60.92 | 60.92 | 60.6438 | 60.6438 | 1,018 |
| 19th Aug 2026 (Wed) | 60.92 | 60.9205 | 60.92 | 60.9205 | 33 |
| 18th Aug 2026 (Tue) | 60.92 | 60.92 | 60.63 | 60.66 | 1,104 |
| 17th Aug 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 253 |
| 14th Aug 2026 (Fri) | 61.50 | 61.56 | 61.43 | 61.37 | 615 |
| 13th Aug 2026 (Thu) | 61.06 | 61.57 | 61.06 | 61.57 | 3 |
| 12th Aug 2026 (Wed) | 61.06 | 61.06 | 61.06 | 61.03 | 0 |
| 11th Aug 2026 (Tue) | 60.99 | 60.99 | 60.63 | 60.63 | 616 |
| 10th Aug 2026 (Mon) | 61.02 | 61.02 | 61.02 | 61.00 | 33 |
| 7th Aug 2026 (Fri) | 61.24 | 61.24 | 61.0944 | 61.0944 | 0 |
| 6th Aug 2026 (Thu) | 61.24 | 61.24 | 60.5757 | 60.5757 | 0 |
| 5th Aug 2026 (Wed) | 61.24 | 61.24 | 60.86 | 60.8418 | 268 |
| 4th Aug 2026 (Tue) | 60.41 | 60.45 | 60.41 | 60.7608 | 1 |
| 3rd Aug 2026 (Mon) | 58.65 | 59.7628 | 58.65 | 59.7628 | 35 |
| 31st Jul 2026 (Fri) | 58.65 | 59.2591 | 58.65 | 59.2591 | 61 |
| 30th Jul 2026 (Thu) | 58.65 | 58.86 | 58.65 | 58.94 | 251 |
| 29th Jul 2026 (Wed) | 58.00 | 58.05 | 58.00 | 57.8243 | 93 |