| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.19 | 58.19 | 58.19 | 58.18 | 200 |
| 19th May 2026 (Tue) | 57.82 | 57.86 | 57.82 | 57.4937 | 1,463 |
| 18th May 2026 (Mon) | 57.79 | 57.79 | 57.67 | 57.9357 | 411 |
| 15th May 2026 (Fri) | 58.08 | 58.19 | 57.96 | 57.98 | 1,413 |
| 14th May 2026 (Thu) | 58.83 | 58.85 | 58.80 | 58.80 | 2,225 |
| 13th May 2026 (Wed) | 58.57 | 58.59 | 58.57 | 58.51 | 524 |
| 12th May 2026 (Tue) | 58.54 | 58.54 | 58.1416 | 58.1416 | 75 |
| 11th May 2026 (Mon) | 58.54 | 58.54 | 58.54 | 58.512 | 0 |
| 8th May 2026 (Fri) | 58.54 | 58.54 | 58.54 | 58.54 | 40 |
| 7th May 2026 (Thu) | 57.17 | 57.985 | 57.17 | 57.985 | 34 |
| 6th May 2026 (Wed) | 57.17 | 58.3985 | 57.17 | 58.3985 | 34 |
| 5th May 2026 (Tue) | 57.17 | 57.4661 | 57.17 | 57.4661 | 21 |
| 4th May 2026 (Mon) | 57.17 | 57.17 | 56.8196 | 56.8196 | 5 |
| 1st May 2026 (Fri) | 57.17 | 57.28 | 57.10 | 57.1649 | 661 |
| 30th Apr 2026 (Thu) | 56.73 | 56.91 | 56.73 | 57.05 | 858 |
| 29th Apr 2026 (Wed) | 56.14 | 56.14 | 55.97 | 56.1474 | 691 |
| 28th Apr 2026 (Tue) | 56.47 | 56.47 | 56.47 | 56.4672 | 0 |
| 27th Apr 2026 (Mon) | 56.66 | 56.699 | 56.56 | 56.6527 | 1,970 |
| 24th Apr 2026 (Fri) | 56.62 | 56.62 | 56.62 | 56.6215 | 204 |
| 23rd Apr 2026 (Thu) | 56.05 | 56.20 | 56.02 | 56.14 | 1,436 |
| 22nd Apr 2026 (Wed) | 56.66 | 56.66 | 56.66 | 56.6828 | 107 |
| 21st Apr 2026 (Tue) | 56.68 | 56.68 | 56.45 | 56.168 | 131 |
| 20th Apr 2026 (Mon) | 56.68 | 56.68 | 56.68 | 56.6471 | 138 |
| 17th Apr 2026 (Fri) | 56.15 | 56.8617 | 56.15 | 56.8617 | 0 |
| 16th Apr 2026 (Thu) | 56.15 | 56.15 | 56.11 | 56.10 | 304 |
| 15th Apr 2026 (Wed) | 55.85 | 55.96 | 55.85 | 56.12 | 157 |
| 14th Apr 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.91 | 33 |
| 13th Apr 2026 (Mon) | 54.99 | 54.99 | 54.99 | 55.1837 | 283 |
| 10th Apr 2026 (Fri) | 54.81 | 54.85 | 54.70 | 54.70 | 14 |
| 9th Apr 2026 (Thu) | 54.539 | 54.6385 | 54.539 | 54.6385 | 0 |
| 8th Apr 2026 (Wed) | 54.539 | 54.59 | 54.539 | 54.46 | 230 |
| 7th Apr 2026 (Tue) | 52.62 | 52.62 | 52.62 | 52.8124 | 1 |
| 6th Apr 2026 (Mon) | 52.75 | 52.90 | 52.74 | 52.90 | 1,117 |
| 3rd Apr 2026 (Fri) | 52.86 | 52.86 | 52.5748 | 52.5748 | 0 |
| 2nd Apr 2026 (Thu) | 52.86 | 52.86 | 52.5748 | 52.5748 | 0 |
| 1st Apr 2026 (Wed) | 52.86 | 52.86 | 52.86 | 52.72 | 112 |
| 31st Mar 2026 (Tue) | 51.059 | 52.1203 | 51.059 | 52.1203 | 8 |
| 30th Mar 2026 (Mon) | 51.059 | 51.059 | 50.499 | 50.67 | 4 |
| 27th Mar 2026 (Fri) | 51.00 | 51.00 | 50.82 | 50.80 | 1,400 |
| 26th Mar 2026 (Thu) | 51.93 | 51.93 | 51.52 | 51.4047 | 112 |
| 25th Mar 2026 (Wed) | 52.20 | 52.4481 | 52.20 | 52.4481 | 44 |
| 24th Mar 2026 (Tue) | 52.20 | 52.20 | 52.18 | 51.9991 | 630 |
| 23rd Mar 2026 (Mon) | 52.14 | 52.549 | 52.14 | 52.41 | 325 |