Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (GLOF.US) Share Price

Price $54.53 on 06-02-2026 at 22:20:03
Change $0.92 1.72%
Buy $67.37
Sell $52.31
Last Trade: -
Day's Volume: 100
Last Close: $54.774
Open: $54.53
ISIN: US46434V3160
Day's Range $54.53 - $54.53
52wk Range: $45.46 - $54.74
Market Capitalisation: $N/A
VWAP: $54.53
Shares in Issue: N/A

Ishares Global (GLOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (GLOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.53 54.53 54.53 54.774 100
5th Feb 2026 (Thu) 53.92 53.92 53.66 53.61 0
4th Feb 2026 (Wed) 54.55 54.55 54.00 54.2068 5
3rd Feb 2026 (Tue) 54.74 54.74 54.09 54.3021 300
2nd Feb 2026 (Mon) 54.589 54.589 54.589 54.6558 5
30th Jan 2026 (Fri) 54.55 54.63 54.16 54.2661 1,332
29th Jan 2026 (Thu) 54.50 54.50 54.50 54.6961 105
28th Jan 2026 (Wed) 54.35 54.7979 54.35 54.7979 0
27th Jan 2026 (Tue) 54.35 54.7979 54.35 54.7979 0
26th Jan 2026 (Mon) 54.35 54.35 54.35 54.3183 0
23rd Jan 2026 (Fri) 53.85 53.85 53.85 53.8978 101
22nd Jan 2026 (Thu) 53.33 53.7143 53.33 53.7143 13
21st Jan 2026 (Wed) 53.33 53.33 53.33 53.4604 86
20th Jan 2026 (Tue) 53.20 53.37 53.20 52.8538 1,504
19th Jan 2026 (Mon) 54.00 54.00 53.73 53.8232 3,500
16th Jan 2026 (Fri) 54.00 54.00 53.73 53.8232 3,500
15th Jan 2026 (Thu) 54.07 54.12 53.88 54.00 599
14th Jan 2026 (Wed) 53.65 53.74 53.58 53.74 300
13th Jan 2026 (Tue) 53.84 53.91 53.84 54.1459 270
12th Jan 2026 (Mon) 54.09 54.09 54.09 54.1459 218
9th Jan 2026 (Fri) 53.82 53.96 53.78 53.9087 804
8th Jan 2026 (Thu) 53.46 53.50 53.46 53.5513 321
7th Jan 2026 (Wed) 53.74 53.74 53.73 53.57 112
See more Ishares Global price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered