Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (GLOF.US) Share Price

Price $51.65 on 19-09-2025 at 21:20:03
Change $0.10 0.19%
Buy $51.75
Sell $25.52
Last Trade: Buy 3.00 at $51.65
Day's Volume: 5
Last Close: $51.6825
Open: $51.49
ISIN: US46434V3160
Day's Range $0.00 - $0.00
52wk Range: $45.46 - $51.65
Market Capitalisation: $N/A
VWAP: $51.606
Shares in Issue: N/A

Ishares Global (GLOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $51.65 Automatic Execution
12:55:42 - 19-Sep-25
See more Ishares Global trades

Ishares Global (GLOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.49 51.6825 51.49 51.6825 5
18th Sep 2025 (Thu) 51.49 51.55 51.49 51.55 0
17th Sep 2025 (Wed) 51.49 51.50 51.49 51.4043 361
16th Sep 2025 (Tue) 51.59 51.59 51.54 51.5624 709
15th Sep 2025 (Mon) 51.295 51.5648 51.295 51.5648 0
12th Sep 2025 (Fri) 51.295 51.295 51.295 51.2856 500
11th Sep 2025 (Thu) 51.34 51.34 51.34 51.385 1,225
10th Sep 2025 (Wed) 51.09 51.09 51.09 51.009 15
9th Sep 2025 (Tue) 49.46 50.8142 49.46 50.8142 0
8th Sep 2025 (Mon) 49.46 50.75 49.46 50.75 14
5th Sep 2025 (Fri) 49.46 50.39 49.46 50.39 2
4th Sep 2025 (Thu) 49.46 50.34 49.46 50.34 6
3rd Sep 2025 (Wed) 49.46 49.9352 49.46 49.9352 152
2nd Sep 2025 (Tue) 49.46 49.56 49.43 49.63 992
1st Sep 2025 (Mon) 50.18 50.18 49.9949 49.9949 0
29th Aug 2025 (Fri) 50.18 50.18 49.9949 49.9949 0
28th Aug 2025 (Thu) 50.18 50.18 50.18 50.3797 137
27th Aug 2025 (Wed) 50.09 50.09 50.09 50.1563 192
26th Aug 2025 (Tue) 49.94 49.99 49.94 50.1013 443
25th Aug 2025 (Mon) 49.64 50.1296 49.64 50.1296 0
22nd Aug 2025 (Fri) 49.64 50.3551 49.64 50.3551 56
See more Ishares Global price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered