| Price | $48.60 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $51.50 |
| Sell | $45.95 |
| Buy / Sell GLOF Shares | |
| Last Trade: | Buy 1.00 at $48.60 |
| Day's Volume: | 143 |
| Last Close: | $48.61 |
| Open: | $48.60 |
| ISIN: | US46434V3160 |
| Day's Range | $48.60 - $48.60 |
| 52wk Range: | $45.46 - $48.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.61727 |
| Shares in Issue: | N/A |
Ishares Global (GLOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 2 | $48.58 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 4 | $48.66 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 4 | $48.66 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
12:16:43 - 18-Jul-25 |
