Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (GLOF.US) Share Price

Price $52.72 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $96.43
Sell $48.77
Last Trade: -
Day's Volume: 0
Last Close: $52.5748
Open: $52.86
ISIN: US46434V3160
Day's Range $0.00 - $0.00
52wk Range: $38.07 - $55.7121
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (GLOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (GLOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.86 52.86 52.5748 52.5748 0
2nd Apr 2026 (Thu) 52.86 52.86 52.5748 52.5748 0
1st Apr 2026 (Wed) 52.86 52.86 52.86 52.72 112
31st Mar 2026 (Tue) 51.059 52.1203 51.059 52.1203 8
30th Mar 2026 (Mon) 51.059 51.059 50.499 50.67 4
27th Mar 2026 (Fri) 51.00 51.00 50.82 50.80 1,400
26th Mar 2026 (Thu) 51.93 51.93 51.52 51.4047 112
25th Mar 2026 (Wed) 52.20 52.4481 52.20 52.4481 44
24th Mar 2026 (Tue) 52.20 52.20 52.18 51.9991 630
23rd Mar 2026 (Mon) 52.14 52.549 52.14 52.41 325
20th Mar 2026 (Fri) 51.91 51.91 51.90 51.4776 1
19th Mar 2026 (Thu) 52.36 52.36 52.36 52.5905 1
18th Mar 2026 (Wed) 53.05 53.05 53.05 52.592 360
17th Mar 2026 (Tue) 53.47 53.58 53.26 53.26 330
16th Mar 2026 (Mon) 53.01 53.10 53.01 53.13 1,707
13th Mar 2026 (Fri) 52.99 52.99 52.48 52.38 271
12th Mar 2026 (Thu) 53.05 53.05 52.90 52.8755 483
11th Mar 2026 (Wed) 53.74 53.74 53.71 53.6771 100
10th Mar 2026 (Tue) 53.78 54.21 53.73 53.76 453
9th Mar 2026 (Mon) 53.00 53.00 53.00 53.7127 13
6th Mar 2026 (Fri) 53.07 53.43 53.02 53.18 0
5th Mar 2026 (Thu) 53.49 53.89 53.49 53.89 0
See more Ishares Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered