| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $59.96 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 20 | $59.965 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $59.95 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 8 | $59.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $59.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 141 | $59.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 105 | $59.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 105 | $59.95 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $59.965 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 20 | $59.99 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $59.99 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 8 | $59.94 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 107 | $59.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 152 | $59.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 241 | $59.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 50 | $59.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 10 | $59.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 12 | $59.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 286 | $59.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 214 | $59.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 500 | $59.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 59 | $59.98 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $59.995 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 62 | $60.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 99 | $59.99 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 1 | $59.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 5 | $59.99 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 4 | $60.00 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 13 | $59.985 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $59.97 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 3 | $60.00 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 5 | $59.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 6 | $60.00 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 29 | $59.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 4 | $60.02 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 120 | $60.00 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 20 | $59.99 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 99 | $59.96 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 5 | $59.93 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 39 | $59.93 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 61 | $59.93 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 38 | $59.94 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 5 | $59.93 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $59.93 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 4 | $59.93 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 70 | $59.93 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 5 | $59.93 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 30 | $59.93 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 25 | $59.93 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 6 | $59.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $59.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $59.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 94 | $59.92 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $59.915 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 3 | $59.91 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $59.91 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 8 | $59.91 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 98 | $59.90 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 42 | $59.89 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 117 | $59.89 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 8 | $59.95 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 6 | $59.97 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 6 | $59.97 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 12 | $59.98 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 71 | $59.98 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 20 | $59.98 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 8 | $59.98 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 9 | $59.98 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 15 | $59.98 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 9 | $59.98 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 2 | $59.98 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $59.99 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 6 | $59.99 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 31 | $59.97 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 4 | $59.98 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 3 | $59.98 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 7 | $59.98 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $59.98 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 5 | $59.96 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $59.96 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 20 | $59.96 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 20 | $59.96 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 5 | $59.96 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 5 | $59.96 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 5 | $59.94 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 15 | $59.94 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 25 | $59.94 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 4 | $59.94 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 95 | $59.93 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 300 | $59.93 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 205 | $59.93 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 200 | $59.93 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 19 | $59.93 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 10 | $59.93 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 50 | $59.92 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 12 | $59.93 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $59.925 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 15 | $59.95 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 15 | $59.94 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 4 | $59.75 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 11 | $59.77 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 3 | $59.76 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 6 | $59.76 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 3 | $59.77 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 3 | $59.77 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $59.80 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 10 | $59.81 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $59.83 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 1 | $59.87 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 44 | $59.86 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 14 | $59.88 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 5 | $59.95 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 5 | $59.935 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 25 | $59.93 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 5 | $59.90 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 5 | $59.90 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 35 | $59.90 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 5 | $59.90 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 19 | $59.90 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 81 | $59.90 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 2 | $59.87 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 8 | $59.855 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 8 | $59.855 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 8 | $59.855 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 7 | $59.85 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 10 | $59.85 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 11 | $59.85 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 4 | $59.87 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 13 | $59.91 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 36 | $59.91 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 10 | $59.92 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 15 | $59.92 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 3 | $59.92 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $59.94 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 10 | $59.97 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 11 | $59.97 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 27 | $59.98 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 1 | $59.99 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 50 | $60.01 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 50 | $60.01 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 50 | $60.01 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 2 | $60.03 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 5 | $60.03 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 20 | $60.03 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 15 | $60.03 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 5 | $60.03 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 1 | $60.03 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 3 | $60.03 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 3 | $60.03 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 70 | $60.03 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 7 | $59.95 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 80 | $59.95 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 20 | $59.95 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 11 | $59.96 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 1 | $59.97 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 50 | $60.01 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $60.02 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $60.02 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $60.02 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $60.02 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 20 | $60.02 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 20 | $60.02 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 20 | $60.02 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 25 | $60.02 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 75 | $60.02 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 50 | $60.035 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 15 | $60.05 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 2 | $60.07 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 13 | $60.07 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 67 | $60.07 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 20 | $60.07 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 14 | $60.07 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 53 | $60.07 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 10 | $60.07 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 25 | $60.08 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 75 | $60.09 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 75 | $60.09 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 10 | $60.13 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 10 | $60.06 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 10 | $60.02 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 5 | $60.02 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 15 | $59.99 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 1 | $59.99 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 200 | $60.01 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 4 | $60.00 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 40 | $60.00 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 6 | $59.99 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 33 | $59.99 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 11 | $59.99 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Unknown* | 50 | $59.965 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 50 | $59.965 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 50 | $59.965 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 2 | $59.96 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 1 | $59.95 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 5 | $59.95 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 3 | $59.95 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 12 | $59.95 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 5 | $59.66 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 11 | $59.625 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 10 | $59.625 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 10 | $59.625 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 50 | $59.63 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 50 | $59.66 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 1 | $59.68 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 12 | $59.68 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 7 | $59.68 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 5 | $59.66 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 30 | $59.63 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 24 | $59.64 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 15 | $59.61 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 5 | $59.58 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 16 | $59.61 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 12 | $59.56 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 5 | $59.56 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 1 | $59.56 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 20 | $59.56 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 10 | $59.56 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 1 | $59.56 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 3 | $59.56 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 10 | $59.54 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 10 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 10 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 10 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 10 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 10 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 10 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 10 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 10 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 10 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 10 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 28 | $59.54 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 44 | $59.54 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 28 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 72 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 50 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 12 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 50 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 5 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 5 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 1 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 5 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 5 | $59.55 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 11 | $59.52 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 10 | $59.49 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 67 | $59.53 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 5 | $59.53 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 67 | $59.52 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 10 | $59.485 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 6 | $59.48 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 6 | $59.48 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 50 | $59.49 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 22 | $59.48 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 50 | $59.47 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 9 | $59.47 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 3 | $59.445 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 20 | $59.45 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 3 | $59.46 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 43 | $59.46 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 75 | $59.46 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 1 | $59.45 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 13 | $59.48 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 3 | $59.49 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 3 | $59.50 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 3 | $59.50 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 3 | $59.50 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 3 | $59.50 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 3 | $59.50 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 73 | $59.53 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 1 | $59.53 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 1 | $59.53 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 5 | $59.53 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 8 | $59.53 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 10 | $59.53 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 15 | $59.53 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 3 | $59.53 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 21 | $59.51 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 79 | $59.51 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 11 | $59.50 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 45 | $59.50 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 25 | $59.525 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 75 | $59.52 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 5 | $59.495 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 40 | $59.51 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 40 | $59.49 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 2 | $59.45 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 2 | $59.45 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 2 | $59.42 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 2 | $59.42 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $59.45 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 3 | $59.44 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 44 | $59.44 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 22 | $59.43 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 5 | $59.44 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 2 | $59.43 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 28 | $59.41 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 32 | $59.41 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $59.41 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 5 | $59.41 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 10 | $59.38 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 4 | $59.38 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 7 | $59.38 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 100 | $59.35 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 100 | $59.33 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 25 | $59.36 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 29 | $59.34 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 3 | $59.36 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 6 | $59.35 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 22 | $59.35 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 78 | $59.35 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 22 | $59.35 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 4 | $59.34 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 7 | $59.34 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 1 | $59.34 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 13 | $59.34 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 5 | $59.34 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 1 | $59.34 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 3 | $59.34 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 2 | $59.34 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 100 | $59.27 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 50 | $59.33 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 50 | $59.33 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 10 | $59.31 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 4 | $59.29 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 13 | $59.34 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 24 | $59.32 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $59.32 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 56 | $59.32 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $59.32 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $59.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $59.30 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 20 | $59.30 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 10 | $59.30 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 5 | $59.30 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 5 | $59.30 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 1 | $59.29 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 1 | $59.255 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 34 | $59.23 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 32 | $59.23 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 10 | $59.24 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 10 | $59.24 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $59.26 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 58 | $59.25 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 100 | $59.25 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 1 | $59.26 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 1 | $59.25 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 1 | $59.25 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 42 | $59.25 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 1 | $59.24 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 4 | $59.24 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 4 | $59.23 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 5 | $59.24 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $59.24 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 11 | $59.24 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 79 | $59.24 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 20 | $59.24 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 2 | $59.22 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 5 | $59.23 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 10 | $59.25 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 100 | $59.25 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 1 | $59.26 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 9 | $59.26 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 200 | $59.25 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 6 | $59.25 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 1 | $59.26 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 1 | $59.27 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 3 | $59.28 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 3 | $59.28 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 2 | $59.29 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 5 | $59.31 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 1 | $59.31 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 25 | $59.30 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1 | $59.27 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 5 | $59.29 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $59.28 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $59.28 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $59.24 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 1 | $59.28 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 18 | $59.28 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 16 | $59.28 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 5 | $59.25 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 5 | $59.25 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 10 | $59.28 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 7 | $59.28 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 4 | $59.28 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 1 | $59.26 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 5 | $59.26 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 95 | $59.26 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 100 | $59.25 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 5 | $59.25 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $59.25 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 12 | $59.24 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 38 | $59.24 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 5 | $59.24 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 1 | $59.24 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 25 | $59.21 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 100 | $59.23 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 10 | $59.23 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 15 | $59.26 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 24 | $59.26 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 1 | $59.22 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 20 | $59.17 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 50 | $59.12 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 20 | $59.12 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 39 | $59.11 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 1 | $59.11 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 50 | $59.12 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 6 | $59.11 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 41 | $59.11 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 30 | $59.11 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 6 | $59.10 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 3 | $59.11 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 25 | $59.08 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 5 | $59.05 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 10 | $59.09 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 52 | $59.09 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 10 | $59.09 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 1 | $59.09 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 48 | $59.09 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 50 | $59.10 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 2 | $59.10 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 22 | $59.18 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 75 | $59.17 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 5 | $59.18 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 6 | $59.17 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 3 | $59.17 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 1 | $59.16 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 20 | $59.16 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 20 | $59.15 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 1 | $59.15 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 100 | $59.06 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 50 | $59.26 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 25 | $59.27 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 5 | $59.28 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 5 | $59.25 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 5 | $59.25 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 10 | $59.29 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Unknown* | 44 | $59.33 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 100 | $59.35 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 100 | $59.33 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 100 | $59.33 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 10 | $59.34 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 100 | $59.33 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 10 | $59.34 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 10 | $59.42 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 1 | $59.41 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 10 | $59.44 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 10 | $59.44 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 42 | $59.44 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 1 | $59.46 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 58 | $59.44 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 2 | $59.44 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 100 | $59.44 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 10 | $59.44 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 50 | $59.46 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 2 | $59.46 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 8 | $59.46 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 2 | $59.48 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 90 | $59.50 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 10 | $59.50 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 2,250 | $59.50 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 24 | $59.42 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 5 | $59.42 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 25 | $59.35 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 5 | $59.37 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 5 | $59.37 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 50 | $59.34 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 10 | $59.31 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 25 | $59.31 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 25 | $59.34 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 25 | $59.31 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 71 | $59.26 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 146 | $59.26 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 2 | $59.16 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 10 | $59.16 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 5 | $59.16 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 5 | $59.16 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 1 | $59.16 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 154 | $59.14 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $59.16 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 2 | $59.15 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 3 | $59.15 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 5 | $59.12 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 2 | $59.00 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 11 | $59.00 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 2 | $59.00 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 2 | $59.00 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 10 | $59.03 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 10 | $59.04 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 6 | $58.90 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 26 | $58.90 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 7 | $58.90 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 2 | $58.89 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Unknown* | 2 | $58.84 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 30 | $58.86 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 70 | $58.86 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 22 | $58.86 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 22 | $58.84 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 2 | $58.84 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 15 | $58.84 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 30 | $59.17 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 5 | $58.84 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 100 | $59.145 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $58.84 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 25 | $59.14 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 2 | $58.82 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 75 | $59.13 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 100 | $58.82 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 14 | $59.09 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 26 | $58.82 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 10 | $58.54 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $59.20 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Unknown* | 3 | $58.84 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 10 | $58.59 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $59.20 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $58.87 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 1 | $58.59 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 5 | $59.20 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 5 | $58.87 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 10 | $58.59 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $59.15 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 1 | $58.87 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 100 | $58.76 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 10 | $59.14 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 5 | $58.87 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 1 | $58.75 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 31 | $59.14 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 5 | $58.86 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 40 | $58.71 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 6 | $59.14 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 5 | $58.86 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 50 | $58.71 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 12 | $59.10 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 5 | $58.90 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 172 | $58.71 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $59.10 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $58.91 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 16 | $58.37 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $58.35 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 36 | $58.35 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $58.32 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $58.32 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $58.32 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $58.32 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 28 | $58.32 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 6 | $58.09 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 6 | $58.09 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 6 | $58.09 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $58.07 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 85 | $58.20 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 15 | $58.20 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 15 | $58.19 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $58.19 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $58.17 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 2 | $58.17 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 8 | $58.17 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 3 | $58.20 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 9 | $58.20 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 11 | $58.20 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 11 | $58.20 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 11 | $58.20 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 11 | $58.20 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 11 | $58.20 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 11 | $58.20 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 11 | $58.20 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 11 | $58.20 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 37 | $59.145 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 25 | $58.06 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $58.31 | Ordinary |
09:22:19 - 06-Feb-26 |
| Sell* | 9 | $58.20 | Ordinary |
08:09:23 - 06-Feb-26 |
| Sell* | 4 | $58.20 | Ordinary |
07:47:45 - 06-Feb-26 |