| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.88 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 10 | $83.86 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $83.87 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 13 | $83.88 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 7 | $83.91 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 20 | $83.91 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 2 | $83.91 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $83.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $83.90 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $83.90 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10 | $83.88 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 60 | $83.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $83.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 68 | $83.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 16 | $83.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 40 | $83.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 60 | $83.88 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 37 | $83.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $83.89 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 110 | $83.87 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 105 | $83.88 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 105 | $83.89 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 17 | $83.86 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 1 | $83.86 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 2 | $83.86 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 200 | $83.85 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 16 | $83.86 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 2 | $83.86 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 3 | $83.86 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 4 | $83.86 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 62 | $83.85 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 4 | $83.85 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 14 | $83.89 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 24 | $83.89 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 13 | $83.89 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 18 | $83.89 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 6 | $83.89 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 40 | $83.86 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 60 | $83.86 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $83.88 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $83.87 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 100 | $83.86 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 20 | $83.86 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 100 | $83.86 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $83.87 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 3 | $83.84 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 23 | $83.84 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $83.84 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 10 | $83.82 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 10 | $83.83 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 9 | $83.83 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 2 | $83.82 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 3 | $83.82 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $83.82 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $83.82 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 1 | $83.83 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 14 | $83.83 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 27 | $83.84 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 6 | $83.84 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 14 | $83.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 11 | $83.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 45 | $83.88 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 55 | $83.88 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 27 | $83.89 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 60 | $83.88 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 48 | $83.89 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 10 | $83.88 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 75 | $83.88 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 3 | $83.87 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 3 | $83.87 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 2 | $83.88 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 34 | $83.88 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $83.89 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 9 | $83.89 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 5 | $83.89 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 95 | $83.89 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 5 | $83.90 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 48 | $83.90 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 45 | $83.90 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $83.91 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $83.91 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $83.92 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 30 | $83.95 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 60 | $83.95 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 40 | $83.95 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 70 | $83.95 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 5 | $83.96 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 10 | $83.95 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 3 | $83.95 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 10 | $83.95 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 60 | $83.96 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 5 | $83.97 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 29 | $84.00 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 95 | $83.99 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $83.99 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 48 | $83.95 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 90 | $83.95 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 16 | $83.95 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 29 | $83.95 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 2 | $83.95 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $83.95 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 51 | $83.94 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 49 | $83.94 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 5 | $83.94 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 5 | $83.94 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 3 | $83.94 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 7 | $83.94 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 10 | $83.95 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 15 | $83.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 13 | $83.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $83.98 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $83.98 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $83.98 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $83.98 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 6 | $83.98 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 45 | $83.98 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $84.02 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 20 | $84.02 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 80 | $84.02 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 20 | $84.02 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 16 | $84.02 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 21 | $84.01 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 3 | $84.00 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 16 | $83.99 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 14 | $83.99 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 7 | $83.99 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 9 | $83.98 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 2 | $84.01 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 4 | $84.01 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 87 | $84.02 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 87 | $84.02 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 300 | $84.01 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 3 | $83.98 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 3 | $83.98 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $83.96 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 4 | $83.96 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 5 | $83.98 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 5 | $83.975 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 23 | $83.975 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 31 | $83.95 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 69 | $83.95 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 7 | $83.95 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 2 | $83.96 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 5 | $84.00 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 38 | $83.98 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 72 | $83.98 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 92 | $83.98 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 60 | $83.95 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 20 | $83.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 40 | $83.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 5 | $83.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 40 | $83.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 60 | $83.95 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 90 | $83.95 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 38 | $83.925 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 2 | $83.89 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 20 | $83.93 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 10 | $83.93 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 1 | $83.92 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 5 | $83.94 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 45 | $83.84 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 65 | $83.84 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 46 | $83.85 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $83.85 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 51 | $83.84 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 8 | $83.83 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 5 | $83.81 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 98 | $83.83 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 2 | $83.83 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 2 | $83.79 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 7 | $83.80 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 3 | $83.80 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 2 | $83.79 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 46 | $83.81 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 14 | $83.81 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 7 | $83.80 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 93 | $83.80 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 12 | $83.80 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 6 | $83.80 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 89 | $83.80 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 1 | $83.78 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 27 | $83.75 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 2 | $83.75 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 6 | $83.75 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 100 | $83.76 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $83.75 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 60 | $83.76 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 3 | $83.75 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 11 | $83.80 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 20 | $83.81 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 20 | $83.805 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 20 | $83.815 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 45 | $83.77 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 105 | $83.78 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 105 | $83.79 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 20 | $83.815 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 20 | $83.815 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 11 | $83.84 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 30 | $83.84 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 35 | $83.84 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 65 | $83.84 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 3 | $83.84 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 42 | $83.84 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 20 | $83.84 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 62 | $83.81 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 10 | $83.80 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 38 | $83.80 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 14 | $83.80 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 24 | $83.80 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 38 | $83.80 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 86 | $83.80 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 14 | $83.80 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 24 | $83.80 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 38 | $83.80 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 38 | $83.81 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 38 | $83.80 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 38 | $83.80 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 100 | $83.81 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 20 | $83.80 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 40 | $83.80 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 60 | $83.80 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 100 | $83.81 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 100 | $83.82 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 60 | $83.81 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 105 | $83.81 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 105 | $83.82 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 60 | $83.83 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 40 | $83.83 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 40 | $83.81 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 100 | $83.82 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 4 | $83.80 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 60 | $83.81 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 9 | $83.83 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $83.81 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 20 | $83.83 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 5 | $83.85 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 62 | $83.86 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 60 | $83.86 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 62 | $83.86 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 125 | $83.86 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 90 | $83.86 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 125 | $83.86 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 62 | $83.86 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 9 | $83.89 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 60 | $83.90 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 5 | $83.92 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 7 | $83.92 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 99 | $83.88 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 5 | $83.89 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 5 | $83.89 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 95 | $83.89 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 5 | $83.89 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 5 | $83.89 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 5 | $83.90 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 3 | $83.92 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 100 | $83.91 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 7 | $83.91 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 7 | $83.91 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 7 | $83.91 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 5 | $83.91 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 29 | $83.91 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 1 | $83.91 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 6 | $83.91 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 22 | $83.91 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 6 | $83.93 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 38 | $83.94 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 2 | $83.94 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 2 | $83.94 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 90 | $83.96 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 9 | $83.96 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 13 | $83.96 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 9 | $83.92 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $83.92 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 2 | $83.92 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $83.93 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $83.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 90 | $83.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 5 | $83.96 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $83.94 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 11 | $83.95 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 2 | $83.95 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 25 | $83.95 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 10 | $83.95 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 2 | $83.96 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 3 | $83.96 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $83.96 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 5 | $83.98 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 4 | $83.99 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 2 | $83.99 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 3 | $84.00 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 7 | $84.00 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 7 | $84.03 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 2 | $84.00 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 23 | $83.98 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 38 | $83.98 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 38 | $83.98 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Unknown* | 37 | $83.975 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Unknown* | 38 | $83.975 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 10 | $83.95 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 8 | $83.95 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 5 | $83.98 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 9 | $83.98 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $84.00 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 200 | $84.01 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 50 | $84.05 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 39 | $84.05 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 73 | $84.02 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 2 | $84.01 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 21 | $84.01 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 39 | $84.01 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 5 | $84.01 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 5 | $84.01 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 3 | $84.01 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 98 | $83.99 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 2 | $83.98 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 24 | $83.92 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 38 | $83.92 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 38 | $83.92 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 100 | $83.92 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 58 | $83.88 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 5 | $83.88 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 3 | $83.93 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 2 | $83.93 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 5 | $83.93 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 3 | $83.92 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 58 | $83.88 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 12 | $83.88 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 6 | $83.86 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 12 | $83.89 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 1 | $83.99 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Buy* | 12 | $84.01 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 91 | $84.01 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 67 | $84.01 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 3 | $84.00 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 9 | $84.00 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 12 | $84.00 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 12 | $84.00 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 7 | $84.00 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 5 | $84.00 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 60 | $84.00 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 7 | $84.00 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 5 | $84.00 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 2 | $83.99 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 2 | $83.99 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 16 | $83.96 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 2 | $83.94 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 8 | $83.93 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 2 | $83.94 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 2 | $83.97 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 2 | $83.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 2 | $83.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 2 | $83.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 2 | $83.96 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 2 | $84.005 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 2 | $84.005 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 2 | $84.005 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 1 | $84.005 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 6 | $84.01 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 3 | $83.99 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 2 | $84.03 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 2 | $84.04 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 2 | $84.07 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 5 | $84.07 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 6 | $84.07 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 14 | $84.05 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 8 | $84.05 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 5 | $84.05 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 5 | $84.04 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 5 | $84.04 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 65 | $84.00 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 5 | $83.97 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 3 | $83.99 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 9 | $83.97 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 2 | $83.99 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 70 | $84.03 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 10 | $84.03 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 30 | $84.03 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 7 | $84.05 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 7 | $84.05 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 7 | $84.05 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 1 | $84.04 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $84.04 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 14 | $84.04 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 8 | $84.04 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 8 | $84.04 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 1 | $84.04 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 3 | $84.04 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 5 | $84.02 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 12 | $84.01 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 5 | $84.00 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 11 | $83.98 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 46 | $83.98 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 46 | $83.98 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 57 | $83.98 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 11 | $83.98 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 36 | $83.98 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 27 | $83.97 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 20 | $83.95 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 10 | $83.89 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 18 | $83.93 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 9 | $83.92 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 100 | $83.92 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 42 | $83.92 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 7 | $83.92 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 58 | $83.92 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $83.92 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 5 | $83.93 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 48 | $83.94 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 15 | $83.93 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 52 | $83.94 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Unknown* | 11 | $83.995 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 3 | $83.96 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 3 | $83.97 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 3 | $83.97 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $83.97 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $83.97 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 10 | $84.01 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 1 | $83.99 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 90 | $84.01 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 5 | $84.01 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 17 | $84.01 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 44 | $84.01 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 25 | $84.01 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 10 | $84.00 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 3 | $83.99 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 12 | $83.99 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 10 | $83.99 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 62 | $83.97 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 5 | $83.97 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 16 | $83.945 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 4 | $83.945 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 14 | $83.94 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 3 | $83.935 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 2 | $83.935 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 5 | $83.95 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $83.94 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 7 | $83.94 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 2 | $83.90 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 45 | $83.91 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 5 | $83.95 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 9 | $83.93 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 1 | $83.91 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 11 | $83.94 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 50 | $83.89 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 50 | $83.90 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 17 | $83.94 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 90 | $83.91 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 10 | $83.91 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 3 | $83.92 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 10 | $83.92 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 5 | $83.92 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 8 | $83.975 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $83.97 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 1 | $83.96 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 5 | $83.96 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 41 | $83.96 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 9 | $83.95 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 84 | $83.89 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 14 | $83.89 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 16 | $83.89 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 1 | $83.90 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 11 | $83.94 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Unknown* | 11 | $83.93 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 11 | $83.93 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 1 | $83.93 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 11 | $83.93 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 12 | $83.92 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 37 | $83.92 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 23 | $83.92 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 72 | $83.94 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 3 | $83.94 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 3 | $83.94 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 11 | $83.94 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 11 | $83.94 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 11 | $83.94 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 3 | $83.97 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 11 | $83.97 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 59 | $83.97 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 8 | $83.95 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 22 | $83.95 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 5 | $83.95 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 41 | $83.95 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 54 | $83.95 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 46 | $83.95 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 40 | $83.90 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 5 | $83.86 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $83.865 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 47 | $83.86 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 47 | $83.85 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 47 | $83.85 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 5 | $83.82 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 30 | $83.82 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 30 | $83.80 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 5 | $83.80 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 30 | $83.80 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 2 | $83.80 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 2 | $83.80 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 15 | $83.80 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 6 | $83.79 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 1 | $83.78 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 6 | $83.76 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 3 | $83.76 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 58 | $83.76 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 17 | $83.76 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 4 | $83.76 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 3 | $83.76 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 92 | $83.74 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 20 | $83.75 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 3 | $83.75 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 2 | $83.75 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 13 | $83.75 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 7 | $83.74 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 76 | $83.74 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 14 | $83.74 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 76 | $83.74 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 13 | $83.74 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 13 | $83.74 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 4 | $83.74 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 10 | $83.73 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 7 | $83.74 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 13 | $83.74 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 7 | $83.77 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 90 | $83.77 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 110 | $83.77 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 55 | $83.77 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 90 | $83.76 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 43 | $83.76 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 7 | $83.77 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 60 | $83.77 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 2 | $83.75 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 51 | $83.81 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Unknown* | 31 | $83.82 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 200 | $83.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 19 | $83.82 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 45 | $83.83 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $83.79 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 35 | $83.87 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 6 | $83.90 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 3 | $83.88 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 5 | $83.805 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 18 | $83.76 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 19 | $83.76 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 3 | $83.76 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 45 | $83.76 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 61 | $83.76 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 7 | $83.76 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 30 | $83.76 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 17 | $83.74 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 2 | $83.68 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $83.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 10 | $83.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $83.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 12 | $83.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $83.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 2 | $83.70 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 32 | $83.68 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 24 | $83.68 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 8 | $83.65 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 19 | $83.59 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 100 | $83.56 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 60 | $83.56 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 5 | $83.56 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 5 | $83.55 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 5 | $83.55 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 5 | $83.55 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 90 | $83.56 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 90 | $83.56 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 10 | $83.56 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 90 | $83.55 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 1 | $83.56 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 1 | $83.55 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 1 | $83.55 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 1 | $83.55 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 1 | $83.55 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 12 | $83.55 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 5 | $83.55 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Unknown* | 90 | $83.53 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 5 | $83.53 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 40 | $83.54 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 5 | $83.54 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 5 | $83.54 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 5 | $83.54 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 20 | $83.54 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 38 | $83.54 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 46 | $83.54 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 5 | $83.54 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 5 | $83.54 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 39 | $83.55 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 23 | $83.56 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 77 | $83.56 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 3 | $83.56 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 9 | $83.56 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 5 | $83.585 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 4 | $83.585 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 9 | $83.59 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 9 | $83.58 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 6 | $83.58 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 15 | $83.56 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 15 | $83.57 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 11 | $83.56 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 9 | $83.57 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 5 | $83.59 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 5 | $83.57 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 11 | $83.56 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 6 | $83.61 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $83.61 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $83.60 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 60 | $83.59 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 75 | $83.59 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 15 | $83.59 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 5 | $83.58 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 5 | $83.58 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 5 | $83.58 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 5 | $83.57 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 5 | $83.58 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 6 | $83.58 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 5 | $83.58 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 73 | $83.58 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 27 | $83.58 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 90 | $83.57 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 33 | $83.54 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 15 | $83.55 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $83.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 7 | $83.595 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 6 | $83.60 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 21 | $83.61 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 7 | $83.61 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 4 | $83.61 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 20 | $83.595 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 10 | $83.58 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 6 | $83.60 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 16 | $83.60 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 6 | $83.63 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 10 | $83.61 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 4 | $83.61 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 10 | $83.61 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 5 | $83.61 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 12 | $83.61 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 9 | $83.61 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 10 | $83.61 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 46 | $83.61 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 44 | $83.64 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 90 | $83.63 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 38 | $83.66 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 60 | $83.66 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 45 | $83.66 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 45 | $83.66 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 45 | $83.65 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 81 | $83.66 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 19 | $83.66 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Unknown* | 48 | $83.84 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 48 | $83.84 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 18 | $83.86 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 29 | $83.86 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 24 | $83.84 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 5 | $83.88 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 43 | $83.85 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 5 | $83.84 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 100 | $83.84 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 5 | $83.84 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 5 | $83.82 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 50 | $83.77 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 5 | $83.78 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 3 | $83.77 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 3 | $83.77 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 19 | $83.77 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 1 | $83.73 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $83.75 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 74 | $83.775 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Unknown* | 20 | $83.775 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Unknown* | 5 | $83.775 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 1 | $83.78 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 5 | $83.77 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 69 | $83.79 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 20 | $83.775 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 5 | $83.775 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 5 | $83.775 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 4 | $83.77 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $83.76 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $83.75 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 78 | $83.74 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 6 | $83.74 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 10 | $83.74 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 12 | $83.74 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 6 | $83.73 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 6 | $83.72 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 6 | $83.72 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 13 | $83.64 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 10 | $83.64 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 18 | $83.68 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 2 | $83.77 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $83.73 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 9 | $83.74 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 5 | $83.80 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $83.82 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $83.83 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 22 | $83.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 38 | $83.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 38 | $83.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 5 | $83.875 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $83.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 99 | $83.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 97 | $83.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $83.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 58 | $83.62 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 62 | $83.54 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 38 | $83.54 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 5 | $83.60 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 7 | $83.60 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 5 | $83.59 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 7 | $83.58 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 11 | $83.59 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 40 | $83.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Unknown* | 9 | $83.62 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 16 | $83.62 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 25 | $83.62 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 59 | $83.62 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 22 | $83.62 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 11 | $83.63 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 3 | $83.63 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 62 | $83.62 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 17 | $83.63 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 28 | $83.63 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 28 | $83.63 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 24 | $83.69 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $83.69 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 13 | $83.77 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 3 | $83.77 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 17 | $83.79 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 4 | $83.76 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 5 | $83.76 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 5 | $83.75 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 11 | $83.795 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 24 | $83.80 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 8 | $83.74 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $83.66 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $83.70 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 5 | $83.76 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 4 | $83.79 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 86 | $83.79 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Unknown* | 10 | $83.815 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 1 | $83.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 16 | $83.78 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 40 | $83.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 38 | $83.84 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 5 | $83.82 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $83.89 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 20 | $84.01 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 7 | $84.02 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 7 | $84.06 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 40 | $84.13 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 2 | $84.13 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 10 | $84.15 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 3 | $84.13 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 5 | $84.13 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 10 | $84.16 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 5 | $84.22 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 90 | $84.26 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 5 | $84.18 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 1 | $84.19 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 7 | $84.19 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $84.19 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $84.22 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 5 | $84.22 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 11 | $84.22 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 9 | $84.22 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 5 | $84.19 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 5 | $84.19 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 1 | $84.19 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 9 | $84.24 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 9 | $84.24 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 22 | $84.24 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 5 | $84.14 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 38 | $84.04 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 24 | $84.05 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 38 | $84.05 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 38 | $84.05 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 5 | $84.04 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 10 | $84.04 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 5 | $84.04 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 38 | $84.04 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 10 | $84.04 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 38 | $84.07 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 38 | $84.07 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 38 | $84.07 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 38 | $84.07 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 1 | $84.09 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 4 | $84.09 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $84.23 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $84.23 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $84.23 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 2 | $84.28 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 3 | $84.30 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 3 | $84.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $84.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 3 | $84.34 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $84.32 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 20 | $84.35 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $84.39 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 5 | $84.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $84.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $84.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 5 | $84.47 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 5 | $84.51 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 11 | $84.51 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 4 | $84.49 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 4 | $84.49 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 7 | $84.48 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 5 | $84.46 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 2 | $84.48 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 5 | $84.48 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 5 | $84.46 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 119 | $84.46 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 4 | $84.46 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 5 | $84.46 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 12 | $84.43 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 5 | $84.41 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 12 | $84.71 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 32 | $84.70 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 25 | $84.71 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 1 | $84.71 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 10 | $84.70 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 10 | $84.69 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 12 | $84.68 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 27 | $84.69 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 87 | $84.63 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 12 | $84.62 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 71 | $84.58 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 29 | $84.58 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 73 | $84.57 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 52 | $84.57 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 5 | $84.58 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 5 | $84.58 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 5 | $84.58 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 5 | $84.56 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 5 | $84.46 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 10 | $84.46 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 2 | $84.49 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 62 | $84.49 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 38 | $84.49 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 38 | $84.49 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 15 | $84.49 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 45 | $84.49 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 15 | $84.49 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 17 | $84.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $84.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $84.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $84.27 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 10 | $84.27 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 10 | $84.27 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 10 | $84.24 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 90 | $84.27 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 10 | $84.25 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 10 | $84.25 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 3 | $84.13 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $84.19 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $84.28 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 24 | $84.27 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 5 | $84.28 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 24 | $84.31 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 38 | $84.31 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 6 | $84.27 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 17 | $84.31 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 38 | $84.31 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 7 | $84.31 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 38 | $84.31 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 38 | $84.31 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 20 | $84.535 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 5 | $84.84 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 5 | $84.86 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 12 | $84.90 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 10 | $84.85 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 28 | $84.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 50 | $84.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 2 | $84.85 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 2 | $84.84 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 50 | $84.84 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 38 | $84.84 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 60 | $84.76 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 40 | $84.76 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 60 | $84.75 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 10 | $84.73 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 24 | $84.59 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 38 | $84.67 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 38 | $84.66 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 5 | $84.60 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 5 | $84.63 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 20 | $85.45 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 22 | $84.75 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 170 | $85.50 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 40 | $84.75 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 37 | $85.585 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 38 | $84.75 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 37 | $85.585 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 5 | $84.75 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 38 | $85.585 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 51 | $84.75 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 1 | $85.585 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 44 | $84.75 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 10 | $85.18 | Ordinary |
08:13:10 - 18-Jul-25 |
| Sell* | 20 | $85.20 | Ordinary |
07:49:26 - 18-Jul-25 |