Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globant Sa (GLOB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $67.30 Ordinary
 17:14:33 - 15-Dec-25
Unknown* 100 $67.78 Automatic Execution
 15:54:12 - 15-Dec-25
Buy* 11 $67.78 Automatic Execution
 15:53:10 - 15-Dec-25
Sell* 80 $67.75 Automatic Execution
 15:53:08 - 15-Dec-25
Sell* 16 $67.75 Automatic Execution
 15:53:08 - 15-Dec-25
Sell* 100 $67.75 Automatic Execution
 15:53:08 - 15-Dec-25
Sell* 1 $67.76 Automatic Execution
 15:53:08 - 15-Dec-25
Sell* 2 $67.76 Automatic Execution
 15:53:08 - 15-Dec-25
Buy* 100 $67.77 Automatic Execution
 15:53:00 - 15-Dec-25
Buy* 100 $67.77 Automatic Execution
 15:53:00 - 15-Dec-25
Buy* 100 $67.77 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 12 $67.77 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 100 $67.78 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 100 $67.78 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 1 $67.78 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 24 $67.78 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 76 $67.78 Automatic Execution
 15:52:40 - 15-Dec-25
Buy* 25 $67.79 Automatic Execution
 15:52:40 - 15-Dec-25
Sell* 100 $67.79 Automatic Execution
 15:52:33 - 15-Dec-25
Sell* 80 $67.80 Automatic Execution
 15:52:30 - 15-Dec-25
Sell* 2 $67.80 Automatic Execution
 15:52:30 - 15-Dec-25
Sell* 49 $67.80 Automatic Execution
 15:52:30 - 15-Dec-25
Buy* 100 $67.83 Automatic Execution
 15:52:30 - 15-Dec-25
Sell* 5 $67.81 Automatic Execution
 15:52:30 - 15-Dec-25
Sell* 100 $67.81 Automatic Execution
 15:52:30 - 15-Dec-25
Buy* 104 $67.835 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 100 $67.84 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 14 $67.84 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 2 $67.83 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 1 $67.83 Automatic Execution
 15:52:02 - 15-Dec-25
Sell* 100 $67.82 Automatic Execution
 15:51:38 - 15-Dec-25
Buy* 14 $67.96 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 100 $67.95 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 50 $67.94 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 50 $67.94 Automatic Execution
 15:50:43 - 15-Dec-25
Buy* 100 $67.92 Automatic Execution
 15:50:31 - 15-Dec-25
Buy* 1 $67.89 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 12 $67.89 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 50 $67.88 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 1 $67.87 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 22 $67.87 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 24 $67.87 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 53 $67.87 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 100 $67.88 Automatic Execution
 15:50:24 - 15-Dec-25
Sell* 100 $67.86 Automatic Execution
 15:50:24 - 15-Dec-25
Buy* 1 $67.94 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 16 $67.94 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 34 $67.90 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 1 $67.86 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 20 $67.89 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 50 $67.89 Automatic Execution
 15:50:02 - 15-Dec-25
Buy* 30 $67.93 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 43 $67.93 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 50 $67.93 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 4 $67.89 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.89 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 38 $67.89 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.89 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.89 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.89 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.89 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.89 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.89 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.89 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.89 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.89 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.90 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 10 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 39 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 39 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 43 $67.93 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 50 $67.93 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 8 $67.91 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 8 $67.93 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 36 $67.89 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 3 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 23 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 35 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 37 $67.89 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 39 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 37 $67.88 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 60 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 39 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 100 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 61 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 39 $67.92 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $67.93 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 30 $67.93 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1 $67.95 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 99 $67.95 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1 $67.96 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $67.92 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 20 $67.93 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 30 $67.98 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $67.99 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 4 $67.97 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1 $67.97 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 5 $67.97 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $67.97 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 2 $67.98 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 100 $67.98 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 5 $67.98 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 100 $67.98 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 59 $67.98 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 1 $67.99 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 1 $67.99 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 2 $67.99 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 14 $67.99 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 12 $67.99 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 4 $67.99 Automatic Execution
 15:49:38 - 15-Dec-25
Unknown* 100 $68.005 Automatic Execution
 15:49:38 - 15-Dec-25
Sell* 1 $68.01 Automatic Execution
 15:49:13 - 15-Dec-25
Buy* 5 $68.01 Automatic Execution
 15:48:53 - 15-Dec-25
Buy* 100 $68.00 Automatic Execution
 15:48:53 - 15-Dec-25
Buy* 9 $68.00 Automatic Execution
 15:48:53 - 15-Dec-25
Buy* 14 $68.00 Automatic Execution
 15:48:53 - 15-Dec-25
Buy* 23 $68.00 Automatic Execution
 15:48:53 - 15-Dec-25
Sell* 100 $67.985 Automatic Execution
 15:47:58 - 15-Dec-25
Buy* 29 $67.96 Automatic Execution
 15:47:58 - 15-Dec-25
Buy* 55 $67.96 Automatic Execution
 15:47:58 - 15-Dec-25
Buy* 1 $67.95 Automatic Execution
 15:47:13 - 15-Dec-25
Buy* 1 $67.95 Automatic Execution
 15:47:13 - 15-Dec-25
Buy* 100 $67.95 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 1 $67.94 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 1 $67.94 Automatic Execution
 15:47:13 - 15-Dec-25
Buy* 100 $67.95 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 100 $67.94 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 10 $67.94 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 12 $67.94 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 1 $67.94 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 1 $67.94 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 100 $67.94 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 12 $67.94 Automatic Execution
 15:47:13 - 15-Dec-25
Buy* 100 $67.98 Automatic Execution
 15:46:57 - 15-Dec-25
Buy* 15 $67.97 Automatic Execution
 15:46:52 - 15-Dec-25
Buy* 10 $67.97 Automatic Execution
 15:46:52 - 15-Dec-25
Buy* 14 $67.97 Automatic Execution
 15:46:52 - 15-Dec-25
Buy* 45 $67.96 Automatic Execution
 15:46:52 - 15-Dec-25
Unknown* 31 $67.94 Automatic Execution
 15:46:41 - 15-Dec-25
Buy* 38 $67.94 Automatic Execution
 15:46:41 - 15-Dec-25
Sell* 25 $67.94 Automatic Execution
 15:46:41 - 15-Dec-25
Unknown* 25 $67.94 Automatic Execution
 15:46:41 - 15-Dec-25
Sell* 14 $67.94 Automatic Execution
 15:45:46 - 15-Dec-25
Sell* 1 $67.94 Automatic Execution
 15:45:46 - 15-Dec-25
Buy* 36 $67.87 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 1 $67.84 Automatic Execution
 15:27:22 - 15-Dec-25
Sell* 2 $67.82 Automatic Execution
 15:27:12 - 15-Dec-25
Sell* 45 $67.83 Automatic Execution
 15:27:12 - 15-Dec-25
Sell* 100 $67.83 Automatic Execution
 15:27:12 - 15-Dec-25
Sell* 8 $67.82 Automatic Execution
 15:27:12 - 15-Dec-25
Sell* 14 $67.83 Automatic Execution
 15:27:12 - 15-Dec-25
Sell* 1 $67.83 Automatic Execution
 15:27:12 - 15-Dec-25
Sell* 1 $67.83 Automatic Execution
 15:27:12 - 15-Dec-25
Sell* 2 $67.83 Automatic Execution
 15:27:12 - 15-Dec-25
Sell* 3 $67.83 Automatic Execution
 15:27:12 - 15-Dec-25
Sell* 3 $67.83 Automatic Execution
 15:27:12 - 15-Dec-25
Sell* 1 $67.835 Automatic Execution
 15:27:12 - 15-Dec-25
Sell* 1 $67.83 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 34 $67.84 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 1 $67.85 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 9 $67.86 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 68 $67.87 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 32 $67.87 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 100 $67.87 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 2 $67.88 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 56 $67.88 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 2 $67.88 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 2 $67.87 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 34 $67.88 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 8 $67.88 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 33 $67.90 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 24 $67.91 Automatic Execution
 15:25:47 - 15-Dec-25
Sell* 1 $67.91 Automatic Execution
 15:25:47 - 15-Dec-25
Buy* 5 $67.94 Automatic Execution
 15:24:57 - 15-Dec-25
Buy* 33 $67.92 Automatic Execution
 15:24:26 - 15-Dec-25
Buy* 53 $67.92 Automatic Execution
 15:24:23 - 15-Dec-25
Buy* 14 $67.92 Automatic Execution
 15:24:19 - 15-Dec-25
Sell* 10 $67.88 Automatic Execution
 15:24:12 - 15-Dec-25
Sell* 100 $67.89 Automatic Execution
 15:24:12 - 15-Dec-25
Sell* 100 $67.89 Automatic Execution
 15:24:12 - 15-Dec-25
Buy* 20 $67.93 Automatic Execution
 15:23:57 - 15-Dec-25
Sell* 100 $67.90 Automatic Execution
 15:23:48 - 15-Dec-25
Sell* 100 $67.90 Automatic Execution
 15:23:47 - 15-Dec-25
Buy* 94 $67.90 Automatic Execution
 15:23:47 - 15-Dec-25
Buy* 482 $67.90 Automatic Execution
 15:23:47 - 15-Dec-25
Buy* 104 $67.90 Automatic Execution
 15:23:47 - 15-Dec-25
Buy* 220 $67.90 Automatic Execution
 15:23:47 - 15-Dec-25
Sell* 100 $67.90 Automatic Execution
 15:23:47 - 15-Dec-25
Buy* 2 $67.93 Automatic Execution
 15:23:29 - 15-Dec-25
Buy* 100 $67.91 Automatic Execution
 15:22:58 - 15-Dec-25
Unknown* 100 $67.89 Automatic Execution
 15:22:18 - 15-Dec-25
Unknown* 14 $67.89 Automatic Execution
 15:22:16 - 15-Dec-25
Sell* 4 $67.89 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 2 $67.89 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 5 $67.89 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 56 $67.88 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 6 $67.88 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 2 $67.89 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 26 $67.88 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 5 $67.88 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 22 $67.88 Automatic Execution
 15:21:02 - 15-Dec-25
Sell* 5 $67.89 Automatic Execution
 15:21:02 - 15-Dec-25
Buy* 50 $67.92 Automatic Execution
 15:20:49 - 15-Dec-25
Buy* 50 $67.92 Automatic Execution
 15:20:40 - 15-Dec-25
Buy* 50 $67.91 Automatic Execution
 15:20:40 - 15-Dec-25
Buy* 54 $67.87 Automatic Execution
 15:20:29 - 15-Dec-25
Buy* 22 $67.87 Automatic Execution
 15:20:29 - 15-Dec-25
Buy* 3 $67.87 Automatic Execution
 15:20:29 - 15-Dec-25
Buy* 24 $67.87 Automatic Execution
 15:20:29 - 15-Dec-25
Buy* 22 $67.87 Automatic Execution
 15:19:44 - 15-Dec-25
Buy* 3 $67.87 Automatic Execution
 15:18:22 - 15-Dec-25
Buy* 16 $67.87 Automatic Execution
 15:18:22 - 15-Dec-25
Buy* 11 $67.85 Automatic Execution
 15:18:09 - 15-Dec-25
Sell* 52 $67.805 Automatic Execution
 15:15:27 - 15-Dec-25
Sell* 6 $67.86 Automatic Execution
 14:59:17 - 15-Dec-25
Sell* 100 $67.86 Automatic Execution
 14:59:17 - 15-Dec-25
Buy* 1 $67.89 Automatic Execution
 14:59:08 - 15-Dec-25
Buy* 6 $67.88 Automatic Execution
 14:59:03 - 15-Dec-25
Sell* 21 $67.87 Automatic Execution
 14:59:03 - 15-Dec-25
Buy* 22 $67.88 Automatic Execution
 14:59:03 - 15-Dec-25
Buy* 1 $67.92 Automatic Execution
 14:58:56 - 15-Dec-25
Buy* 1 $67.92 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 18 $67.93 Automatic Execution
 14:58:38 - 15-Dec-25
Buy* 9 $67.92 Automatic Execution
 14:58:38 - 15-Dec-25
Buy* 2 $67.92 Automatic Execution
 14:58:38 - 15-Dec-25
Buy* 29 $67.88 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 52 $67.88 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 50 $67.88 Automatic Execution
 14:57:57 - 15-Dec-25
Buy* 31 $67.80 Automatic Execution
 14:56:43 - 15-Dec-25
Buy* 3 $67.80 Automatic Execution
 14:56:43 - 15-Dec-25
Buy* 7 $67.80 Automatic Execution
 14:56:43 - 15-Dec-25
Buy* 39 $67.80 Automatic Execution
 14:56:43 - 15-Dec-25
Buy* 51 $67.80 Automatic Execution
 14:56:43 - 15-Dec-25
Buy* 4 $67.785 Automatic Execution
 14:56:30 - 15-Dec-25
Buy* 29 $67.80 Automatic Execution
 14:56:24 - 15-Dec-25
Buy* 14 $67.80 Automatic Execution
 14:56:24 - 15-Dec-25
Buy* 35 $67.80 Automatic Execution
 14:56:24 - 15-Dec-25
Buy* 12 $67.80 Automatic Execution
 14:56:24 - 15-Dec-25
Buy* 67 $67.80 Automatic Execution
 14:56:24 - 15-Dec-25
Sell* 55 $67.765 Automatic Execution
 14:55:49 - 15-Dec-25
Sell* 100 $67.765 Automatic Execution
 14:55:49 - 15-Dec-25
Buy* 74 $67.79 Automatic Execution
 14:55:42 - 15-Dec-25
Buy* 11 $67.75 Automatic Execution
 14:54:10 - 15-Dec-25
Buy* 83 $67.74 Automatic Execution
 14:54:10 - 15-Dec-25
Sell* 19 $67.69 Automatic Execution
 14:53:36 - 15-Dec-25
Sell* 80 $67.69 Automatic Execution
 14:53:36 - 15-Dec-25
Sell* 18 $67.69 Automatic Execution
 14:53:36 - 15-Dec-25
Buy* 53 $67.73 Automatic Execution
 14:53:36 - 15-Dec-25
Buy* 30 $67.73 Automatic Execution
 14:53:36 - 15-Dec-25
Sell* 48 $67.70 Automatic Execution
 14:53:20 - 15-Dec-25
Buy* 50 $67.73 Automatic Execution
 14:52:16 - 15-Dec-25
Buy* 4 $67.72 Automatic Execution
 14:52:16 - 15-Dec-25
Buy* 9 $67.72 Automatic Execution
 14:52:16 - 15-Dec-25
Buy* 1 $67.70 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 7 $67.67 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 22 $67.67 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 100 $67.68 Automatic Execution
 14:51:57 - 15-Dec-25
Sell* 100 $67.66 Automatic Execution
 14:51:24 - 15-Dec-25
Buy* 15 $67.66 Automatic Execution
 14:51:24 - 15-Dec-25
Buy* 100 $67.65 Automatic Execution
 14:51:24 - 15-Dec-25
Buy* 22 $67.65 Automatic Execution
 14:51:07 - 15-Dec-25
Buy* 100 $67.65 Automatic Execution
 14:51:07 - 15-Dec-25
Buy* 100 $67.65 Automatic Execution
 14:51:07 - 15-Dec-25
Buy* 1 $67.62 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 1 $67.61 Automatic Execution
 14:50:38 - 15-Dec-25
Buy* 3 $67.60 Automatic Execution
 14:50:18 - 15-Dec-25
Buy* 10 $67.60 Automatic Execution
 14:50:18 - 15-Dec-25
Sell* 9 $67.55 Automatic Execution
 14:49:53 - 15-Dec-25
Sell* 9 $67.55 Automatic Execution
 14:49:53 - 15-Dec-25
Sell* 1 $67.54 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 100 $67.54 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 21 $67.54 Automatic Execution
 14:45:58 - 15-Dec-25
Sell* 2 $67.57 Automatic Execution
 14:45:55 - 15-Dec-25
Sell* 4 $67.57 Automatic Execution
 14:45:55 - 15-Dec-25
Sell* 40 $67.58 Automatic Execution
 14:45:55 - 15-Dec-25
Sell* 4 $67.59 Automatic Execution
 14:45:55 - 15-Dec-25
Sell* 3 $67.60 Automatic Execution
 14:45:55 - 15-Dec-25
Sell* 6 $67.60 Automatic Execution
 14:45:55 - 15-Dec-25
Sell* 100 $67.61 Automatic Execution
 14:45:50 - 15-Dec-25
Sell* 8 $67.61 Automatic Execution
 14:45:50 - 15-Dec-25
Sell* 10 $67.62 Automatic Execution
 14:45:50 - 15-Dec-25
Sell* 21 $67.63 Automatic Execution
 14:45:50 - 15-Dec-25
Buy* 1 $67.38 Automatic Execution
 14:26:30 - 15-Dec-25
Buy* 1 $67.37 Automatic Execution
 14:26:30 - 15-Dec-25
Buy* 1 $67.36 Automatic Execution
 14:26:30 - 15-Dec-25
Buy* 4 $67.36 Automatic Execution
 14:26:13 - 15-Dec-25
Buy* 96 $67.36 Automatic Execution
 14:26:13 - 15-Dec-25
Buy* 10 $67.36 Automatic Execution
 14:26:13 - 15-Dec-25
Buy* 4 $67.36 Automatic Execution
 14:26:13 - 15-Dec-25
Buy* 6 $67.36 Automatic Execution
 14:26:13 - 15-Dec-25
Buy* 1 $67.34 Automatic Execution
 14:25:38 - 15-Dec-25
Buy* 8 $67.34 Automatic Execution
 14:25:38 - 15-Dec-25
Buy* 12 $67.33 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 45 $67.32 Automatic Execution
 14:25:16 - 15-Dec-25
Buy* 45 $67.31 Automatic Execution
 14:24:54 - 15-Dec-25
Buy* 10 $67.30 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 10 $67.33 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 10 $67.33 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 50 $67.33 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 50 $67.33 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 10 $67.29 Automatic Execution
 14:21:29 - 15-Dec-25
Sell* 64 $67.31 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 36 $67.31 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 4 $67.31 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 100 $67.325 Automatic Execution
 14:20:52 - 15-Dec-25
Sell* 100 $67.32 Automatic Execution
 14:20:40 - 15-Dec-25
Sell* 47 $67.32 Automatic Execution
 14:20:40 - 15-Dec-25
Sell* 53 $67.32 Automatic Execution
 14:20:40 - 15-Dec-25
Sell* 63 $67.33 Automatic Execution
 14:20:40 - 15-Dec-25
Sell* 53 $67.34 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 47 $67.34 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 23 $67.35 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 21 $67.35 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 21 $67.35 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 26 $67.35 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 3 $67.35 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 26 $67.35 Automatic Execution
 14:20:38 - 15-Dec-25
Buy* 100 $67.36 Automatic Execution
 14:20:28 - 15-Dec-25
Buy* 1 $67.35 Automatic Execution
 14:20:19 - 15-Dec-25
Buy* 10 $67.34 Automatic Execution
 14:20:12 - 15-Dec-25
Buy* 100 $67.34 Automatic Execution
 14:20:12 - 15-Dec-25
Sell* 10 $67.315 Automatic Execution
 14:19:45 - 15-Dec-25
Sell* 20 $67.32 Automatic Execution
 14:19:45 - 15-Dec-25
Buy* 1 $67.34 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 99 $67.34 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 10 $67.34 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 1 $67.33 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 50 $67.34 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 50 $67.34 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 15 $67.34 Automatic Execution
 14:16:15 - 15-Dec-25
Buy* 15 $67.34 Automatic Execution
 14:16:15 - 15-Dec-25
Buy* 3 $67.34 Automatic Execution
 14:16:15 - 15-Dec-25
Buy* 7 $67.34 Automatic Execution
 14:16:15 - 15-Dec-25
Buy* 10 $67.34 Automatic Execution
 14:16:15 - 15-Dec-25
Buy* 85 $67.34 Automatic Execution
 14:16:15 - 15-Dec-25
Buy* 85 $67.34 Automatic Execution
 14:16:15 - 15-Dec-25
Buy* 10 $67.33 Automatic Execution
 14:16:15 - 15-Dec-25
Buy* 1 $67.44 Automatic Execution
 13:56:47 - 15-Dec-25
Buy* 33 $67.44 Automatic Execution
 13:56:47 - 15-Dec-25
Buy* 66 $67.44 Automatic Execution
 13:56:47 - 15-Dec-25
Buy* 1 $67.44 Automatic Execution
 13:56:47 - 15-Dec-25
Buy* 1 $67.43 Automatic Execution
 13:56:47 - 15-Dec-25
Buy* 1 $67.42 Automatic Execution
 13:56:41 - 15-Dec-25
Buy* 1 $67.41 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 100 $67.37 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 7 $67.36 Automatic Execution
 13:56:25 - 15-Dec-25
Buy* 100 $67.34 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 25 $67.32 Automatic Execution
 13:55:45 - 15-Dec-25
Buy* 50 $67.32 Automatic Execution
 13:55:45 - 15-Dec-25
Buy* 6 $67.32 Automatic Execution
 13:55:45 - 15-Dec-25
Buy* 1 $67.31 Automatic Execution
 13:55:40 - 15-Dec-25
Buy* 100 $67.28 Automatic Execution
 13:55:05 - 15-Dec-25
Buy* 100 $67.27 Automatic Execution
 13:54:53 - 15-Dec-25
Buy* 4 $67.26 Automatic Execution
 13:54:53 - 15-Dec-25
Sell* 79 $67.25 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 5 $67.25 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 5 $67.26 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 28 $67.26 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 1 $67.26 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 1 $67.26 Automatic Execution
 13:53:00 - 15-Dec-25
Buy* 100 $67.30 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 76 $67.29 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 1 $67.29 Automatic Execution
 13:48:58 - 15-Dec-25
Sell* 1 $67.245 Automatic Execution
 13:48:28 - 15-Dec-25
Sell* 1 $67.25 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 20 $67.25 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 3 $67.24 Automatic Execution
 13:47:47 - 15-Dec-25
Sell* 24 $67.23 Automatic Execution
 13:47:47 - 15-Dec-25
Sell* 2 $67.23 Automatic Execution
 13:47:47 - 15-Dec-25
Sell* 1 $67.23 Automatic Execution
 13:47:47 - 15-Dec-25
Sell* 1 $67.24 Automatic Execution
 13:47:47 - 15-Dec-25
Sell* 40 $67.25 Automatic Execution
 13:47:31 - 15-Dec-25
Sell* 5 $67.25 Automatic Execution
 13:47:31 - 15-Dec-25
Sell* 4 $67.25 Automatic Execution
 13:47:31 - 15-Dec-25
Sell* 1 $67.25 Automatic Execution
 13:47:31 - 15-Dec-25
Buy* 3 $67.29 Automatic Execution
 13:47:08 - 15-Dec-25
Buy* 3 $67.31 Automatic Execution
 13:47:07 - 15-Dec-25
Buy* 1 $67.31 Automatic Execution
 13:47:07 - 15-Dec-25
Buy* 3 $67.29 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 3 $67.29 Automatic Execution
 13:46:53 - 15-Dec-25
Buy* 3 $67.29 Automatic Execution
 13:46:30 - 15-Dec-25
Buy* 100 $67.30 Automatic Execution
 13:46:19 - 15-Dec-25
Sell* 25 $67.28 Automatic Execution
 13:46:19 - 15-Dec-25
Buy* 100 $67.30 Automatic Execution
 13:46:19 - 15-Dec-25
Buy* 100 $67.30 Automatic Execution
 13:46:19 - 15-Dec-25
Buy* 105 $67.30 Automatic Execution
 13:46:19 - 15-Dec-25
Buy* 100 $67.29 Automatic Execution
 13:46:19 - 15-Dec-25
Sell* 50 $67.28 Automatic Execution
 13:46:19 - 15-Dec-25
Sell* 60 $67.28 Automatic Execution
 13:46:19 - 15-Dec-25
Sell* 10 $67.26 Automatic Execution
 13:46:08 - 15-Dec-25
Sell* 10 $67.28 Automatic Execution
 13:45:53 - 15-Dec-25
Sell* 10 $67.28 Automatic Execution
 13:45:44 - 15-Dec-25
Buy* 100 $67.54 Automatic Execution
 13:27:34 - 15-Dec-25
Buy* 1 $67.54 Automatic Execution
 13:27:34 - 15-Dec-25
Buy* 34 $67.54 Automatic Execution
 13:27:34 - 15-Dec-25
Buy* 66 $67.54 Automatic Execution
 13:27:34 - 15-Dec-25
Buy* 1 $67.51 Automatic Execution
 13:27:34 - 15-Dec-25
Buy* 1 $67.50 Automatic Execution
 13:27:34 - 15-Dec-25
Buy* 2 $67.50 Automatic Execution
 13:27:34 - 15-Dec-25
Buy* 100 $67.49 Automatic Execution
 13:27:34 - 15-Dec-25
Buy* 1 $67.54 Automatic Execution
 13:27:34 - 15-Dec-25
Buy* 5 $67.54 Automatic Execution
 13:27:34 - 15-Dec-25
Buy* 1 $67.53 Automatic Execution
 13:27:34 - 15-Dec-25
Buy* 100 $67.48 Automatic Execution
 13:27:34 - 15-Dec-25
Buy* 100 $67.45 Automatic Execution
 13:27:25 - 15-Dec-25
Buy* 2 $67.45 Automatic Execution
 13:27:25 - 15-Dec-25
Buy* 25 $67.44 Automatic Execution
 13:27:13 - 15-Dec-25
Sell* 1 $67.46 Automatic Execution
 13:27:02 - 15-Dec-25
Sell* 11 $67.47 Automatic Execution
 13:27:02 - 15-Dec-25
Sell* 6 $67.47 Automatic Execution
 13:27:02 - 15-Dec-25
Sell* 2 $67.47 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 6 $67.48 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 3 $67.48 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 1 $67.49 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 6 $67.50 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 49 $67.50 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 3 $67.50 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 100 $67.52 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 3 $67.53 Automatic Execution
 13:26:59 - 15-Dec-25
Buy* 6 $67.59 Automatic Execution
 13:26:25 - 15-Dec-25
Unknown* 25 $67.58 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 12 $67.62 Automatic Execution
 13:24:59 - 15-Dec-25
Buy* 23 $67.62 Automatic Execution
 13:24:59 - 15-Dec-25
Buy* 10 $67.60 Automatic Execution
 13:24:59 - 15-Dec-25
Buy* 100 $67.61 Automatic Execution
 13:24:59 - 15-Dec-25
Sell* 100 $67.56 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 2 $67.57 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 2 $67.57 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 5 $67.57 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 2 $67.58 Automatic Execution
 13:24:47 - 15-Dec-25
Sell* 2 $67.58 Automatic Execution
 13:24:47 - 15-Dec-25
Buy* 1 $67.65 Automatic Execution
 13:23:19 - 15-Dec-25
Sell* 7 $67.615 Automatic Execution
 13:23:19 - 15-Dec-25
Buy* 1 $67.64 Automatic Execution
 13:22:35 - 15-Dec-25
Buy* 1 $67.64 Automatic Execution
 13:22:35 - 15-Dec-25
Buy* 100 $67.63 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 1 $67.62 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 1 $67.61 Automatic Execution
 13:22:02 - 15-Dec-25
Buy* 100 $67.61 Automatic Execution
 13:22:02 - 15-Dec-25
Buy* 58 $67.60 Automatic Execution
 13:22:02 - 15-Dec-25
Buy* 14 $67.60 Automatic Execution
 13:22:02 - 15-Dec-25
Buy* 28 $67.60 Automatic Execution
 13:22:02 - 15-Dec-25
Buy* 100 $67.60 Automatic Execution
 13:22:02 - 15-Dec-25
Buy* 100 $67.60 Automatic Execution
 13:22:02 - 15-Dec-25
Buy* 10 $67.60 Automatic Execution
 13:22:02 - 15-Dec-25
Buy* 100 $67.60 Automatic Execution
 13:22:02 - 15-Dec-25
Buy* 100 $67.55 Automatic Execution
 13:21:58 - 15-Dec-25
Sell* 36 $67.54 Automatic Execution
 13:21:58 - 15-Dec-25
Sell* 10 $67.55 Automatic Execution
 13:21:58 - 15-Dec-25
Sell* 1 $67.55 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 100 $67.56 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 23 $67.57 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 36 $67.57 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 23 $67.59 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 23 $67.59 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 100 $67.59 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 1 $67.59 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 100 $67.59 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 4 $67.59 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 30 $67.61 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 59 $67.61 Automatic Execution
 13:21:53 - 15-Dec-25
Buy* 2 $67.64 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 15 $67.61 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 3 $67.64 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 54 $67.64 Automatic Execution
 13:21:53 - 15-Dec-25
Buy* 46 $67.67 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 100 $67.65 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 54 $67.65 Automatic Execution
 13:21:53 - 15-Dec-25
Unknown* 46 $67.66 Automatic Execution
 13:21:53 - 15-Dec-25
Buy* 50 $67.67 Automatic Execution
 13:21:53 - 15-Dec-25
Buy* 50 $67.67 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 23 $67.65 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 100 $67.66 Automatic Execution
 13:21:53 - 15-Dec-25
Buy* 100 $67.68 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 23 $67.66 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 50 $67.65 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 6 $67.65 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 64 $67.65 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 36 $67.65 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 100 $67.67 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 50 $67.67 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 50 $67.67 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 13 $67.65 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 8 $67.65 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 1 $67.65 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 11 $67.66 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 22 $67.66 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 13 $67.66 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 9 $67.67 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 19 $67.67 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 77 $67.67 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 30 $67.70 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 2 $67.70 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 4 $67.70 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 59 $67.70 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 53 $67.70 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 3 $67.70 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 60 $67.70 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 7 $67.70 Automatic Execution
 13:21:53 - 15-Dec-25
Sell* 7 $67.74 Automatic Execution
 13:21:09 - 15-Dec-25
Sell* 7 $67.725 Automatic Execution
 13:17:36 - 15-Dec-25
Sell* 1 $67.725 Automatic Execution
 13:16:35 - 15-Dec-25
Sell* 29 $67.73 Automatic Execution
 13:15:31 - 15-Dec-25
Buy* 75 $67.63 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 25 $67.63 Automatic Execution
 12:51:21 - 15-Dec-25
Sell* 4 $67.63 Automatic Execution
 12:50:54 - 15-Dec-25
Unknown* 14 $67.69 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 14 $67.69 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 25 $67.68 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 25 $67.66 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 25 $67.65 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 100 $67.68 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 8 $67.83 Automatic Execution
 12:47:25 - 15-Dec-25
Sell* 3 $67.85 Automatic Execution
 12:47:25 - 15-Dec-25
Sell* 3 $67.86 Automatic Execution
 12:47:25 - 15-Dec-25
Sell* 3 $67.87 Automatic Execution
 12:47:25 - 15-Dec-25
Buy* 1 $67.96 Automatic Execution
 12:46:38 - 15-Dec-25
Sell* 4 $67.98 Automatic Execution
 09:49:03 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 2 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 36 $67.71 Automatic Execution
 12:24:06 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 8 $67.66 Automatic Execution
 12:24:06 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 1 $67.725 Automatic Execution
 12:23:57 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 1 $67.73 Automatic Execution
 12:23:56 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 2 $67.73 Automatic Execution
 12:23:56 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 1 $67.73 Automatic Execution
 12:23:56 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 34 $67.69 Automatic Execution
 12:19:41 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 1 $67.69 Automatic Execution
 12:19:41 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 100 $67.68 Automatic Execution
 12:19:41 - 15-Dec-25
Sell* 200 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 61 $67.68 Automatic Execution
 12:19:41 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 35 $67.70 Automatic Execution
 12:19:40 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 22 $67.76 Automatic Execution
 12:19:30 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 1 $67.76 Automatic Execution
 12:19:30 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Unknown* 50 $67.78 Automatic Execution
 12:15:58 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 100 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 1 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 146 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 2 $67.42 Automatic Execution
 11:52:46 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 39 $67.36 Automatic Execution
 11:51:23 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 100 $67.35 Automatic Execution
 11:51:20 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 79 $67.36 Automatic Execution
 11:51:19 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 21 $67.36 Automatic Execution
 11:51:19 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 1 $67.35 Automatic Execution
 11:51:15 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 1 $67.34 Automatic Execution
 11:51:15 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 1 $67.33 Automatic Execution
 11:51:04 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 100 $67.27 Automatic Execution
 11:49:38 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 98 $67.32 Automatic Execution
 11:49:29 - 15-Dec-25
Sell* 15 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 2 $67.32 Automatic Execution
 11:49:29 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 100 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 200 $68.00 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 9 $68.00 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 200 $68.00 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 100 $68.00 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 20 $67.99 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 5 $67.99 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 21 $67.99 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 46 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 46 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 46 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 46 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 45 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 55 $67.99 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 17 $67.99 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 28 $67.99 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 1 $66.73 Automatic Execution
 11:22:28 - 15-Dec-25
Sell* 100 $67.99 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 25 $66.72 Automatic Execution
 11:21:30 - 15-Dec-25
Sell* 1 $66.49 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 72 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 52 $66.66 Automatic Execution
 11:19:56 - 15-Dec-25
Sell* 100 $66.49 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 200 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 145 $66.66 Automatic Execution
 11:19:56 - 15-Dec-25
Sell* 6 $66.49 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 29 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 100 $66.62 Automatic Execution
 11:18:30 - 15-Dec-25
Sell* 25 $66.59 Automatic Execution
 10:46:37 - 15-Dec-25
Sell* 4 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 1 $66.62 Automatic Execution
 11:18:30 - 15-Dec-25
Sell* 100 $66.57 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 46 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 24 $66.62 Automatic Execution
 11:16:47 - 15-Dec-25
Sell* 80 $66.58 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 200 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 91 $66.60 Automatic Execution
 10:46:21 - 15-Dec-25
Buy* 1 $66.52 Automatic Execution
 11:15:34 - 15-Dec-25
Sell* 46 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 9 $66.60 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 200 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 1 $66.61 Automatic Execution
 10:46:21 - 15-Dec-25
Sell* 46 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 9 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 5 $68.07 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 5 $68.12 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 5 $68.12 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 32 $66.26 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 5 $68.12 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 2 $66.29 Automatic Execution
 10:20:42 - 15-Dec-25
Sell* 225 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 25 $66.395 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 200 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 25 $66.395 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 47 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 25 $66.395 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 34 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 25 $66.54 Automatic Execution
 10:17:57 - 15-Dec-25
Sell* 70 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 8 $66.54 Automatic Execution
 10:17:57 - 15-Dec-25
Sell* 107 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 100 $66.53 Automatic Execution
 10:17:57 - 15-Dec-25
Sell* 24 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 41 $66.55 Automatic Execution
 10:17:57 - 15-Dec-25
Sell* 201 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 1 $66.50 Automatic Execution
 10:17:57 - 15-Dec-25
Sell* 101 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 100 $66.53 Automatic Execution
 10:17:17 - 15-Dec-25
Sell* 100 $68.05 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 100 $66.35 Automatic Execution
 10:16:47 - 15-Dec-25
Sell* 47 $68.00 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 75 $66.41 Automatic Execution
 10:16:25 - 15-Dec-25
Sell* 9 $68.11 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 25 $66.41 Automatic Execution
 10:16:25 - 15-Dec-25
Sell* 6 $68.07 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 7 $66.40 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 55 $68.07 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 1 $66.39 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 45 $68.07 Automatic Execution
 09:48:52 - 15-Dec-25
Buy* 18 $66.38 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 10 $68.07 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 42 $66.27 Automatic Execution
 10:16:19 - 15-Dec-25
Buy* 100 $68.42 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 20 $66.27 Automatic Execution
 10:16:18 - 15-Dec-25
Unknown* 25 $68.29 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $68.32 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 100 $68.32 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 6 $68.57 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 100 $68.32 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 100 $68.32 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 30 $68.21 Automatic Execution
 09:30:50 - 15-Dec-25
Buy* 33 $68.20 Automatic Execution
 09:30:50 - 15-Dec-25
Buy* 1 $68.05 Automatic Execution
 09:30:49 - 15-Dec-25
Buy* 100 $68.05 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 9 $67.70 Ordinary
 09:22:28 - 15-Dec-25
Sell* 6 $67.75 Ordinary
 09:22:28 - 15-Dec-25
Buy* 100 $68.00 Ordinary
 08:47:15 - 15-Dec-25
Buy* 1 $68.00 Ordinary
 08:47:15 - 15-Dec-25
Sell* 1 $67.76 Ordinary
 04:26:16 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28