| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.23 | Ordinary |
17:24:07 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Ordinary |
17:23:34 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Ordinary |
17:19:25 - 18-Jul-25 |
| Sell* | 27 | $5.23 | Ordinary |
17:19:17 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 200 | $5.36 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 123 | $5.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 124 | $5.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 124 | $5.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 98 | $5.36 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 108 | $5.36 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 54 | $5.36 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $5.355 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $5.355 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 331 | $5.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 484 | $5.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 485 | $5.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 600 | $5.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 70 | $5.36 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 30 | $5.36 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 500 | $5.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $5.35 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 31 | $5.35 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 69 | $5.35 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 231 | $5.35 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 7 | $5.35 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 662 | $5.35 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1,100 | $5.35 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 600 | $5.345 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 400 | $5.345 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 500 | $5.345 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 500 | $5.345 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 400 | $5.345 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 300 | $5.345 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 200 | $5.345 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 200 | $5.35 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 125 | $5.34 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 600 | $5.34 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $5.345 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 8 | $5.35 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 100 | $5.345 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 103 | $5.35 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 197 | $5.35 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 800 | $5.35 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 200 | $5.35 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 3 | $5.35 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 28 | $5.36 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 165 | $5.36 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 500 | $5.36 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 200 | $5.36 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 997 | $5.355 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 3 | $5.345 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 20 | $5.345 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 20 | $5.345 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 20 | $5.345 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 200 | $5.35 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 200 | $5.35 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 85 | $5.35 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 500 | $5.35 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 400 | $5.345 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 200 | $5.345 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 685 | $5.34 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 15 | $5.34 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 30 | $5.34 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 117 | $5.34 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 500 | $5.34 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 600 | $5.345 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 17 | $5.35 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1,000 | $5.34 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 30 | $5.33 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 200 | $5.36 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 500 | $5.36 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 200 | $5.36 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 200 | $5.36 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 200 | $5.36 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 200 | $5.37 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 500 | $5.37 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 500 | $5.37 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 200 | $5.37 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 1,100 | $5.37 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 400 | $5.37 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 200 | $5.38 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 200 | $5.38 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 200 | $5.38 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 300 | $5.38 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Unknown* | 20 | $5.385 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Unknown* | 20 | $5.385 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 20 | $5.385 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 200 | $5.385 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 20 | $5.385 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 220 | $5.39 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 200 | $5.39 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 61 | $5.39 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 92 | $5.39 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 8 | $5.39 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 100 | $5.39 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 178 | $5.39 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 300 | $5.39 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 200 | $5.39 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 200 | $5.39 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 149 | $5.39 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 200 | $5.39 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 51 | $5.39 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 8 | $5.39 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 92 | $5.39 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 15 | $5.41 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 14 | $5.41 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 73 | $5.41 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 264 | $5.41 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Sell* | 64 | $5.41 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 36 | $5.41 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 86 | $5.415 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 151 | $5.415 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Unknown* | 85 | $5.415 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Unknown* | 151 | $5.415 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Unknown* | 166 | $5.415 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Unknown* | 157 | $5.415 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 42 | $5.42 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 83 | $5.42 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 100 | $5.42 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Unknown* | 100 | $5.42 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 100 | $5.42 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Unknown* | 100 | $5.42 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 52 | $5.42 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Unknown* | 101 | $5.425 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 179 | $5.42 | Automatic Execution |
09:49:15 - 18-Jul-25 |