| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $5.76 | Ordinary |
17:21:51 - 15-Dec-25 |
| Buy* | 1 | $5.76 | Ordinary |
17:21:51 - 15-Dec-25 |
| Buy* | 4 | $5.74 | Ordinary |
17:21:51 - 15-Dec-25 |
| Buy* | 1 | $5.72 | Ordinary |
17:21:51 - 15-Dec-25 |
| Buy* | 2 | $5.66 | Ordinary |
17:21:51 - 15-Dec-25 |
| Buy* | 1 | $5.66 | Ordinary |
17:21:51 - 15-Dec-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:51:04 - 15-Dec-25 |
| Unknown* | 13 | $5.675 | Automatic Execution |
14:16:48 - 15-Dec-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Unknown* | 1,100 | $5.67 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Unknown* | 4,300 | $5.67 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Unknown* | 100 | $5.665 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 1 | $5.71 | Ordinary |
07:52:28 - 15-Dec-25 |
| Buy* | 15 | $5.69 | Ordinary |
07:05:30 - 15-Dec-25 |