| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.49 | 5.58 | 5.49 | 5.58 | 5,131 |
| 2nd Apr 2026 (Thu) | 5.49 | 5.58 | 5.49 | 5.58 | 5,131 |
| 1st Apr 2026 (Wed) | 5.57 | 5.60 | 5.56 | 5.57 | 9,214 |
| 31st Mar 2026 (Tue) | 5.46 | 5.565 | 5.46 | 5.57 | 10,246 |
| 30th Mar 2026 (Mon) | 5.46 | 5.46 | 5.395 | 5.39 | 4,577 |
| 27th Mar 2026 (Fri) | 5.52 | 5.525 | 5.455 | 5.45 | 3,238 |
| 26th Mar 2026 (Thu) | 5.625 | 5.65 | 5.59 | 5.60 | 10,962 |
| 25th Mar 2026 (Wed) | 5.62 | 5.66 | 5.615 | 5.65 | 3,584 |
| 24th Mar 2026 (Tue) | 5.59 | 5.59 | 5.52 | 5.56 | 2,511 |
| 23rd Mar 2026 (Mon) | 5.62 | 5.63 | 5.59 | 5.60 | 5,412 |
| 20th Mar 2026 (Fri) | 5.655 | 5.655 | 5.545 | 5.545 | 15,845 |
| 19th Mar 2026 (Thu) | 5.665 | 5.70 | 5.655 | 5.66 | 7,222 |
| 18th Mar 2026 (Wed) | 5.68 | 5.69 | 5.67 | 5.68 | 1,550 |
| 17th Mar 2026 (Tue) | 5.76 | 5.805 | 5.755 | 5.75 | 4,818 |
| 16th Mar 2026 (Mon) | 5.72 | 5.76 | 5.70 | 5.73 | 1,200 |
| 13th Mar 2026 (Fri) | 5.74 | 5.74 | 5.66 | 5.67 | 3,006 |
| 12th Mar 2026 (Thu) | 5.79 | 5.79 | 5.70 | 5.71 | 13,201 |
| 11th Mar 2026 (Wed) | 5.76 | 5.795 | 5.76 | 5.80 | 2,760 |
| 10th Mar 2026 (Tue) | 5.69 | 5.73 | 5.67 | 5.71 | 610 |
| 9th Mar 2026 (Mon) | 5.605 | 5.675 | 5.605 | 5.68 | 3,023 |
| 6th Mar 2026 (Fri) | 5.695 | 5.715 | 5.675 | 5.68 | 4,130 |
| 5th Mar 2026 (Thu) | 5.865 | 5.89 | 5.74 | 5.74 | 5,581 |
| 4th Mar 2026 (Wed) | 5.96 | 5.97 | 5.875 | 5.87 | 31,728 |
| 3rd Mar 2026 (Tue) | 5.955 | 5.975 | 5.915 | 5.95 | 3,046 |
| 2nd Mar 2026 (Mon) | 6.01 | 6.07 | 6.01 | 6.06 | 2,011 |
| 27th Feb 2026 (Fri) | 6.025 | 6.055 | 6.025 | 6.04 | 6,715 |
| 26th Feb 2026 (Thu) | 6.02 | 6.04 | 6.015 | 6.02 | 7,337 |
| 25th Feb 2026 (Wed) | 5.99 | 6.07 | 5.99 | 6.07 | 0 |
| 24th Feb 2026 (Tue) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 23rd Feb 2026 (Mon) | 5.99 | 5.99 | 5.935 | 5.94 | 2,346 |
| 20th Feb 2026 (Fri) | 6.01 | 6.01 | 5.955 | 5.99 | 5,319 |
| 19th Feb 2026 (Thu) | 6.01 | 6.01 | 5.98 | 5.98 | 5,281 |
| 18th Feb 2026 (Wed) | 6.05 | 6.08 | 6.04 | 6.05 | 12,852 |
| 17th Feb 2026 (Tue) | 6.035 | 6.075 | 6.01 | 6.07 | 19,611 |
| 16th Feb 2026 (Mon) | 5.98 | 5.995 | 5.98 | 6.01 | 15,800 |
| 13th Feb 2026 (Fri) | 5.98 | 5.995 | 5.98 | 6.01 | 15,800 |
| 12th Feb 2026 (Thu) | 6.05 | 6.05 | 5.96 | 5.95 | 6,314 |
| 11th Feb 2026 (Wed) | 6.04 | 6.07 | 6.04 | 6.08 | 2,551 |
| 10th Feb 2026 (Tue) | 6.05 | 6.055 | 6.025 | 6.02 | 8,351 |
| 9th Feb 2026 (Mon) | 6.015 | 6.03 | 6.015 | 6.02 | 6,395 |
| 6th Feb 2026 (Fri) | 6.00 | 6.025 | 5.995 | 6.02 | 6,604 |