| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.71 | 5.72 | 5.67 | 5.72 | 3,312 |
| 18th Sep 2025 (Thu) | 5.665 | 5.715 | 5.665 | 5.71 | 7,943 |
| 17th Sep 2025 (Wed) | 5.605 | 5.695 | 5.60 | 5.64 | 28,459 |
| 16th Sep 2025 (Tue) | 5.69 | 5.71 | 5.68 | 5.67 | 11,429 |
| 15th Sep 2025 (Mon) | 5.69 | 5.69 | 5.675 | 5.70 | 3,893 |
| 12th Sep 2025 (Fri) | 5.695 | 5.695 | 5.665 | 5.67 | 7,281 |
| 11th Sep 2025 (Thu) | 5.68 | 5.70 | 5.68 | 5.69 | 7,234 |
| 10th Sep 2025 (Wed) | 5.67 | 5.67 | 5.64 | 5.64 | 14,755 |
| 9th Sep 2025 (Tue) | 5.64 | 5.66 | 5.635 | 5.66 | 9,728 |
| 8th Sep 2025 (Mon) | 5.63 | 5.63 | 5.625 | 5.63 | 2,235 |
| 5th Sep 2025 (Fri) | 5.62 | 5.625 | 5.615 | 5.62 | 1,326 |
| 4th Sep 2025 (Thu) | 5.57 | 5.60 | 5.57 | 5.60 | 5,529 |
| 3rd Sep 2025 (Wed) | 5.575 | 5.575 | 5.57 | 5.56 | 825 |
| 2nd Sep 2025 (Tue) | 5.52 | 5.54 | 5.495 | 5.53 | 4,242 |
| 1st Sep 2025 (Mon) | 5.54 | 5.55 | 5.54 | 5.56 | 6,109 |
| 29th Aug 2025 (Fri) | 5.54 | 5.55 | 5.54 | 5.56 | 6,109 |
| 28th Aug 2025 (Thu) | 5.56 | 5.57 | 5.555 | 5.57 | 7,258 |
| 27th Aug 2025 (Wed) | 5.52 | 5.56 | 5.52 | 5.54 | 21,554 |
| 26th Aug 2025 (Tue) | 5.53 | 5.54 | 5.495 | 5.53 | 13,144 |
| 25th Aug 2025 (Mon) | 5.50 | 5.52 | 5.50 | 5.51 | 3,837 |
| 22nd Aug 2025 (Fri) | 5.42 | 5.49 | 5.42 | 5.485 | 4,580 |
| 21st Aug 2025 (Thu) | 5.41 | 5.43 | 5.40 | 5.41 | 10,185 |
| 20th Aug 2025 (Wed) | 5.43 | 5.44 | 5.42 | 5.42 | 2,345 |
| 19th Aug 2025 (Tue) | 5.475 | 5.485 | 5.445 | 5.45 | 5,590 |
| 18th Aug 2025 (Mon) | 5.475 | 5.495 | 5.475 | 5.48 | 2,771 |
| 15th Aug 2025 (Fri) | 5.55 | 5.555 | 5.545 | 5.56 | 4,005 |
| 14th Aug 2025 (Thu) | 5.52 | 5.54 | 5.52 | 5.53 | 4,427 |
| 13th Aug 2025 (Wed) | 5.56 | 5.56 | 5.525 | 5.53 | 6,383 |
| 12th Aug 2025 (Tue) | 5.49 | 5.55 | 5.49 | 5.53 | 9,077 |
| 11th Aug 2025 (Mon) | 5.51 | 5.51 | 5.48 | 5.48 | 7,155 |
| 8th Aug 2025 (Fri) | 5.48 | 5.51 | 5.48 | 5.50 | 4,855 |
| 7th Aug 2025 (Thu) | 5.48 | 5.50 | 5.45 | 5.48 | 21,338 |
| 6th Aug 2025 (Wed) | 5.44 | 5.49 | 5.44 | 5.49 | 7,514 |
| 5th Aug 2025 (Tue) | 5.42 | 5.435 | 5.41 | 5.41 | 3,224 |
| 4th Aug 2025 (Mon) | 5.39 | 5.44 | 5.39 | 5.42 | 5,114 |
| 1st Aug 2025 (Fri) | 5.39 | 5.395 | 5.37 | 5.37 | 6,509 |
| 31st Jul 2025 (Thu) | 5.425 | 5.44 | 5.41 | 5.42 | 4,069 |
| 30th Jul 2025 (Wed) | 5.415 | 5.43 | 5.405 | 5.40 | 3,378 |
| 29th Jul 2025 (Tue) | 5.42 | 5.42 | 5.40 | 5.40 | 1,982 |
| 28th Jul 2025 (Mon) | 5.43 | 5.45 | 5.425 | 5.45 | 7,539 |
| 25th Jul 2025 (Fri) | 5.415 | 5.425 | 5.415 | 5.43 | 1,296 |
| 24th Jul 2025 (Thu) | 5.44 | 5.45 | 5.425 | 5.41 | 1,571 |
| 23rd Jul 2025 (Wed) | 5.42 | 5.455 | 5.41 | 5.44 | 9,495 |
| 22nd Jul 2025 (Tue) | 5.40 | 5.41 | 5.395 | 5.41 | 3,050 |