| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.42 | 5.425 | 5.34 | 5.36 | 80,043 |
| 17th Jul 2025 (Thu) | 5.45 | 5.45 | 5.42 | 5.45 | 6,530 |
| 16th Jul 2025 (Wed) | 5.42 | 5.45 | 5.41 | 5.43 | 8,916 |
| 15th Jul 2025 (Tue) | 5.45 | 5.455 | 5.435 | 5.435 | 10,610 |
| 14th Jul 2025 (Mon) | 5.445 | 5.46 | 5.415 | 5.43 | 6,764 |
| 11th Jul 2025 (Fri) | 5.41 | 5.42 | 5.41 | 5.41 | 2,504 |
| 10th Jul 2025 (Thu) | 5.415 | 5.45 | 5.415 | 5.44 | 9,294 |
| 9th Jul 2025 (Wed) | 5.42 | 5.42 | 5.415 | 5.43 | 3,785 |
| 8th Jul 2025 (Tue) | 5.39 | 5.395 | 5.38 | 5.38 | 4,233 |
| 7th Jul 2025 (Mon) | 5.445 | 5.45 | 5.385 | 5.40 | 14,203 |
| 4th Jul 2025 (Fri) | 5.45 | 5.46 | 5.45 | 5.455 | 4,752 |
| 3rd Jul 2025 (Thu) | 5.45 | 5.46 | 5.45 | 5.455 | 4,752 |
| 2nd Jul 2025 (Wed) | 5.42 | 5.455 | 5.41 | 5.44 | 6,887 |
| 1st Jul 2025 (Tue) | 5.44 | 5.46 | 5.42 | 5.44 | 12,803 |
| 30th Jun 2025 (Mon) | 5.43 | 5.46 | 5.41 | 5.43 | 17,313 |
| 27th Jun 2025 (Fri) | 5.40 | 5.40 | 5.355 | 5.40 | 16,581 |
| 26th Jun 2025 (Thu) | 5.34 | 5.375 | 5.34 | 5.36 | 11,518 |
| 25th Jun 2025 (Wed) | 5.34 | 5.34 | 5.32 | 5.325 | 4,649 |
| 24th Jun 2025 (Tue) | 5.26 | 5.32 | 5.26 | 5.31 | 4,174 |
| 23rd Jun 2025 (Mon) | 5.23 | 5.27 | 5.20 | 5.27 | 2,284 |
| 20th Jun 2025 (Fri) | 5.24 | 5.245 | 5.205 | 5.21 | 2,044 |
| 19th Jun 2025 (Thu) | 5.245 | 5.245 | 5.22 | 5.23 | 7,354 |
| 18th Jun 2025 (Wed) | 5.245 | 5.245 | 5.22 | 5.23 | 7,354 |
| 17th Jun 2025 (Tue) | 5.23 | 5.23 | 5.215 | 5.20 | 5,528 |
| 16th Jun 2025 (Mon) | 5.30 | 5.32 | 5.30 | 5.32 | 3,780 |
| 13th Jun 2025 (Fri) | 5.29 | 5.295 | 5.265 | 5.276 | 2,458 |
| 12th Jun 2025 (Thu) | 5.27 | 5.31 | 5.26 | 5.30 | 16,726 |
| 11th Jun 2025 (Wed) | 5.33 | 5.33 | 5.29 | 5.31 | 7,907 |
| 10th Jun 2025 (Tue) | 5.30 | 5.325 | 5.30 | 5.325 | 2,128 |
| 9th Jun 2025 (Mon) | 5.31 | 5.32 | 5.295 | 5.29 | 3,426 |
| 6th Jun 2025 (Fri) | 5.32 | 5.32 | 5.31 | 5.31 | 5,973 |
| 5th Jun 2025 (Thu) | 5.31 | 5.315 | 5.28 | 5.30 | 1,159 |
| 4th Jun 2025 (Wed) | 5.27 | 5.29 | 5.27 | 5.27 | 4,195 |
| 3rd Jun 2025 (Tue) | 5.25 | 5.285 | 5.25 | 5.30 | 3,788 |
| 2nd Jun 2025 (Mon) | 5.23 | 5.25 | 5.20 | 5.24 | 13,189 |
| 30th May 2025 (Fri) | 5.21 | 5.24 | 5.20 | 5.24 | 5,642 |
| 29th May 2025 (Thu) | 5.19 | 5.22 | 5.19 | 5.22 | 3,331 |
| 28th May 2025 (Wed) | 5.21 | 5.21 | 5.18 | 5.19 | 9,859 |
| 27th May 2025 (Tue) | 5.19 | 5.215 | 5.185 | 5.195 | 8,025 |
| 26th May 2025 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 24th May 2025 (Sat) | 5.14 | 5.17 | 5.14 | 5.16 | 16,980 |
| 23rd May 2025 (Fri) | 5.14 | 5.17 | 5.14 | 5.145 | 16,980 |
| 22nd May 2025 (Thu) | 5.145 | 5.15 | 5.14 | 5.14 | 8,250 |
| 21st May 2025 (Wed) | 5.17 | 5.205 | 5.16 | 5.16 | 19,661 |