| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.00 | 6.025 | 5.995 | 6.02 | 6,604 |
| 5th Feb 2026 (Thu) | 5.96 | 5.98 | 5.95 | 5.98 | 4,738 |
| 4th Feb 2026 (Wed) | 5.985 | 6.025 | 5.925 | 6.00 | 10,419 |
| 3rd Feb 2026 (Tue) | 5.995 | 6.01 | 5.925 | 5.96 | 5,643 |
| 2nd Feb 2026 (Mon) | 5.90 | 6.005 | 5.90 | 5.99 | 7,446 |
| 30th Jan 2026 (Fri) | 5.94 | 5.975 | 5.90 | 5.92 | 6,325 |
| 29th Jan 2026 (Thu) | 5.90 | 5.93 | 5.90 | 5.93 | 10,212 |
| 28th Jan 2026 (Wed) | 5.97 | 5.985 | 5.93 | 5.94 | 8,341 |
| 27th Jan 2026 (Tue) | 5.925 | 5.96 | 5.92 | 5.94 | 27,159 |
| 26th Jan 2026 (Mon) | 5.905 | 5.91 | 5.89 | 5.90 | 25,691 |
| 23rd Jan 2026 (Fri) | 5.95 | 5.95 | 5.90 | 5.92 | 15,347 |
| 22nd Jan 2026 (Thu) | 5.91 | 5.94 | 5.885 | 5.93 | 9,530 |
| 21st Jan 2026 (Wed) | 5.895 | 5.895 | 5.825 | 5.85 | 15,250 |
| 20th Jan 2026 (Tue) | 5.93 | 5.93 | 5.885 | 5.88 | 17,083 |
| 19th Jan 2026 (Mon) | 6.04 | 6.09 | 6.015 | 6.04 | 83,594 |
| 16th Jan 2026 (Fri) | 6.04 | 6.09 | 6.015 | 6.04 | 83,594 |
| 15th Jan 2026 (Thu) | 5.99 | 6.01 | 5.985 | 5.99 | 27,522 |
| 14th Jan 2026 (Wed) | 6.00 | 6.00 | 5.95 | 5.98 | 26,983 |
| 13th Jan 2026 (Tue) | 5.97 | 6.015 | 5.965 | 5.97 | 27,865 |
| 12th Jan 2026 (Mon) | 5.89 | 5.965 | 5.89 | 5.97 | 25,095 |
| 9th Jan 2026 (Fri) | 5.84 | 5.885 | 5.84 | 5.88 | 9,687 |
| 8th Jan 2026 (Thu) | 5.82 | 5.84 | 5.805 | 5.81 | 10,856 |
| 7th Jan 2026 (Wed) | 5.78 | 5.81 | 5.78 | 5.78 | 4,103 |
| 6th Jan 2026 (Tue) | 5.745 | 5.80 | 5.745 | 5.78 | 45,750 |
| 5th Jan 2026 (Mon) | 5.72 | 5.76 | 5.72 | 5.74 | 48,358 |
| 2nd Jan 2026 (Fri) | 5.69 | 5.715 | 5.675 | 5.70 | 16,922 |
| 1st Jan 2026 (Thu) | 5.70 | 5.705 | 5.65 | 5.66 | 9,350 |
| 31st Dec 2025 (Wed) | 5.70 | 5.705 | 5.65 | 5.66 | 9,350 |
| 30th Dec 2025 (Tue) | 5.70 | 5.705 | 5.68 | 5.68 | 7,878 |
| 29th Dec 2025 (Mon) | 5.675 | 5.675 | 5.655 | 5.67 | 8,452 |
| 26th Dec 2025 (Fri) | 5.695 | 5.705 | 5.695 | 5.70 | 2,650 |
| 25th Dec 2025 (Thu) | 5.665 | 5.695 | 5.665 | 5.69 | 7,671 |
| 24th Dec 2025 (Wed) | 5.665 | 5.695 | 5.665 | 5.69 | 7,671 |
| 23rd Dec 2025 (Tue) | 5.67 | 5.71 | 5.67 | 5.69 | 5,318 |
| 22nd Dec 2025 (Mon) | 5.62 | 5.67 | 5.595 | 5.67 | 16,639 |
| 19th Dec 2025 (Fri) | 5.58 | 5.605 | 5.58 | 5.60 | 11,155 |
| 18th Dec 2025 (Thu) | 5.565 | 5.565 | 5.535 | 5.54 | 12,074 |
| 17th Dec 2025 (Wed) | 5.54 | 5.56 | 5.51 | 5.50 | 5,553 |
| 16th Dec 2025 (Tue) | 5.66 | 5.66 | 5.625 | 5.623 | 9,313 |
| 15th Dec 2025 (Mon) | 5.69 | 5.69 | 5.65 | 5.65 | 7,895 |
| 12th Dec 2025 (Fri) | 5.655 | 5.68 | 5.645 | 5.6817 | 9,583 |
| 11th Dec 2025 (Thu) | 5.675 | 5.695 | 5.675 | 5.69 | 14,939 |
| 10th Dec 2025 (Wed) | 5.63 | 5.66 | 5.605 | 5.65 | 11,958 |
| 9th Dec 2025 (Tue) | 5.70 | 5.70 | 5.63 | 5.65 | 28,729 |
| 8th Dec 2025 (Mon) | 5.73 | 5.73 | 5.68 | 5.685 | 5,073 |