| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.69 | 5.69 | 5.65 | 5.65 | 0 |
| 15th Dec 2025 (Mon) | 5.69 | 5.69 | 5.65 | 5.65 | 7,895 |
| 12th Dec 2025 (Fri) | 5.655 | 5.68 | 5.645 | 5.6817 | 9,583 |
| 11th Dec 2025 (Thu) | 5.675 | 5.695 | 5.675 | 5.69 | 14,939 |
| 10th Dec 2025 (Wed) | 5.63 | 5.66 | 5.605 | 5.65 | 11,958 |
| 9th Dec 2025 (Tue) | 5.70 | 5.70 | 5.63 | 5.65 | 28,729 |
| 8th Dec 2025 (Mon) | 5.73 | 5.73 | 5.68 | 5.685 | 5,073 |
| 5th Dec 2025 (Fri) | 5.75 | 5.75 | 5.725 | 5.725 | 3,152 |
| 4th Dec 2025 (Thu) | 5.73 | 5.77 | 5.725 | 5.76 | 4,182 |
| 3rd Dec 2025 (Wed) | 5.72 | 5.75 | 5.72 | 5.74 | 3,629 |
| 2nd Dec 2025 (Tue) | 5.75 | 5.75 | 5.71 | 5.72 | 11,697 |
| 1st Dec 2025 (Mon) | 5.74 | 5.75 | 5.735 | 5.73 | 3,892 |
| 28th Nov 2025 (Fri) | 5.75 | 5.775 | 5.74 | 5.76 | 6,348 |
| 27th Nov 2025 (Thu) | 5.705 | 5.73 | 5.70 | 5.70 | 3,648 |
| 26th Nov 2025 (Wed) | 5.705 | 5.73 | 5.70 | 5.70 | 3,704 |
| 25th Nov 2025 (Tue) | 5.62 | 5.66 | 5.60 | 5.63 | 13,872 |
| 24th Nov 2025 (Mon) | 5.59 | 5.62 | 5.59 | 5.62 | 6,706 |
| 21st Nov 2025 (Fri) | 5.515 | 5.58 | 5.50 | 5.54 | 2,637 |
| 20th Nov 2025 (Thu) | 5.605 | 5.61 | 5.605 | 5.61 | 0 |
| 19th Nov 2025 (Wed) | 5.605 | 5.61 | 5.55 | 5.61 | 7,867 |
| 18th Nov 2025 (Tue) | 5.61 | 5.63 | 5.57 | 5.59 | 7,941 |
| 17th Nov 2025 (Mon) | 5.67 | 5.67 | 5.595 | 5.627 | 8,943 |
| 14th Nov 2025 (Fri) | 5.74 | 5.75 | 5.71 | 5.73 | 1,170 |
| 13th Nov 2025 (Thu) | 5.81 | 5.85 | 5.755 | 5.76 | 4,952 |
| 12th Nov 2025 (Wed) | 5.83 | 5.835 | 5.815 | 5.83 | 16,880 |
| 11th Nov 2025 (Tue) | 5.785 | 5.82 | 5.785 | 5.83 | 8,186 |
| 10th Nov 2025 (Mon) | 5.75 | 5.79 | 5.74 | 5.77 | 3,642 |
| 7th Nov 2025 (Fri) | 5.66 | 5.715 | 5.635 | 5.72 | 8,829 |
| 6th Nov 2025 (Thu) | 5.715 | 5.715 | 5.675 | 5.68 | 11,759 |
| 5th Nov 2025 (Wed) | 5.73 | 5.76 | 5.73 | 5.75 | 7,433 |
| 4th Nov 2025 (Tue) | 5.82 | 5.82 | 5.79 | 5.79 | 0 |
| 3rd Nov 2025 (Mon) | 5.82 | 5.83 | 5.79 | 5.79 | 5,724 |
| 31st Oct 2025 (Fri) | 5.82 | 5.83 | 5.82 | 5.82 | 2,387 |
| 30th Oct 2025 (Thu) | 5.82 | 5.86 | 5.80 | 5.81 | 12,718 |
| 29th Oct 2025 (Wed) | 5.855 | 5.86 | 5.82 | 5.84 | 5,677 |
| 28th Oct 2025 (Tue) | 5.80 | 5.875 | 5.80 | 5.86 | 13,716 |
| 27th Oct 2025 (Mon) | 5.78 | 5.82 | 5.78 | 5.80 | 10,354 |
| 24th Oct 2025 (Fri) | 5.73 | 5.76 | 5.73 | 5.75 | 4,804 |
| 23rd Oct 2025 (Thu) | 5.665 | 5.72 | 5.66 | 5.71 | 6,127 |
| 22nd Oct 2025 (Wed) | 5.69 | 5.69 | 5.62 | 5.67 | 8,342 |
| 21st Oct 2025 (Tue) | 5.68 | 5.71 | 5.68 | 5.68 | 5,115 |
| 20th Oct 2025 (Mon) | 5.67 | 5.70 | 5.67 | 5.69 | 7,958 |
| 17th Oct 2025 (Fri) | 5.63 | 5.66 | 5.61 | 5.66 | 5,318 |
| 16th Oct 2025 (Thu) | 5.74 | 5.74 | 5.68 | 5.68 | 1,496 |