| Price | $12.33 on 12-12-2025 at 22:38:57 |
|---|---|
| Change | $-0.04 -0.32% |
| Buy | $13.60 |
| Sell | $12.00 |
| Last Trade: | Sell 1.00 at $12.33 |
| Day's Volume: | 30,548 |
| Last Close: | $12.07 |
| Open: | $12.66 |
| ISIN: | US38963V1061 |
| Day's Range | $11.86 - $12.68 |
| 52wk Range: | $11.12 - $13.31 |
| Market Capitalisation: | $1.02b |
| VWAP: | $12.10565 |
| Shares in Issue: | 107.93m |
GLNK.US (GLNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.33 | Ordinary |
17:38:54 - 12-Dec-25 |
| Sell* | 15 | $12.08 | Ordinary |
16:55:33 - 12-Dec-25 |
| Sell* | 15 | $12.10 | Ordinary |
16:53:29 - 12-Dec-25 |
| Sell* | 5 | $12.12 | Ordinary |
16:35:00 - 12-Dec-25 |
| Sell* | 100 | $12.095 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 3 | $12.05 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 1 | $12.039 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 300 | $12.12 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
13:55:58 - 12-Dec-25 |
