| Price | $7.88 on 06-02-2026 at 22:24:08 |
|---|---|
| Change | $0.79 11.15% |
| Buy | $8.55 |
| Sell | $7.23 |
| Last Trade: | Buy 44.00 at $7.89 |
| Day's Volume: | 40,096 |
| Last Close: | $7.89 |
| Open: | $7.52 |
| ISIN: | US38963V1061 |
| Day's Range | $7.52 - $7.94 |
| 52wk Range: | $7.01 - $13.31 |
| Market Capitalisation: | $698.90m |
| VWAP: | $7.789087 |
| Shares in Issue: | 107.30m |
Grayscale Inves (GLNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $7.89 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 788 | $7.89 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 198 | $7.89 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 102 | $7.89 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 500 | $7.889 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 200 | $7.88 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 100 | $7.81 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 20 | $7.829 | Automatic Execution |
14:22:30 - 06-Feb-26 |
