Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Inves (GLNK.US) Share Price

Price $7.65 on 03-04-2026 at 22:47:27
Change $-0.37 -4.84%
Buy $8.94
Sell $7.51
Last Trade: -
Day's Volume: 22,125
Last Close: $7.65
Open: $7.50
ISIN: US38963V1061
Day's Range $7.50 - $7.65
52wk Range: $7.01 - $13.31
Market Capitalisation: $27.90b
VWAP: $7.617189
Shares in Issue: 619.77m

Grayscale Inves (GLNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Inves trades

Grayscale Inves (GLNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.50 7.65 7.50 7.65 22,125
2nd Apr 2026 (Thu) 7.50 7.65 7.50 7.65 22,125
1st Apr 2026 (Wed) 7.989 8.04 7.97 8.02 2,120
31st Mar 2026 (Tue) 7.80 7.83 7.69 7.77 2,458
30th Mar 2026 (Mon) 7.84 7.85 7.60 7.64 40,754
27th Mar 2026 (Fri) 7.64 7.65 7.57 7.57 376
26th Mar 2026 (Thu) 7.95 8.00 7.82 7.84 3,119
25th Mar 2026 (Wed) 8.40 8.42 8.29 8.31 13,913
24th Mar 2026 (Tue) 8.17 8.17 8.03 8.03 310
23rd Mar 2026 (Mon) 8.02 8.17 8.00 8.10 5,588
20th Mar 2026 (Fri) 8.021 8.07 7.971 8.04 3,184
19th Mar 2026 (Thu) 7.951 8.05 7.91 8.04 4,735
18th Mar 2026 (Wed) 8.32 8.349 8.12 8.16 14,857
17th Mar 2026 (Tue) 8.75 8.82 8.68 8.73 16,922
16th Mar 2026 (Mon) 8.71 8.85 8.55 8.84 13,476
13th Mar 2026 (Fri) 8.48 8.52 8.115 8.11 2,479
12th Mar 2026 (Thu) 8.02 8.05 7.93 8.02 4,882
11th Mar 2026 (Wed) 8.13 8.13 7.98 8.09 4,436
10th Mar 2026 (Tue) 8.00 8.14 7.94 7.98 2,402
9th Mar 2026 (Mon) 7.92 8.06 7.89 7.99 881
6th Mar 2026 (Fri) 7.881 7.881 7.75 7.80 5,660
See more Grayscale Inves price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered