| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $13.51 | Ordinary |
17:27:16 - 28-Sep-26 |
| Buy* | 100 | $13.63 | Ordinary |
17:18:12 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Ordinary |
16:50:10 - 28-Sep-26 |
| Unknown* | 500 | $13.54 | Ordinary |
16:50:10 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Ordinary |
16:50:10 - 28-Sep-26 |
| Unknown* | 100 | $13.54 | Ordinary |
16:50:10 - 28-Sep-26 |
| Unknown* | 2 | $13.545 | Ordinary |
16:43:38 - 28-Sep-26 |
| Sell* | 200 | $13.55 | Ordinary |
16:32:31 - 28-Sep-26 |
| Sell* | 400 | $13.51 | Ordinary |
16:32:31 - 28-Sep-26 |
| Sell* | 100 | $13.51 | Ordinary |
16:32:31 - 28-Sep-26 |
| Sell* | 199 | $13.51 | Ordinary |
16:32:31 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Ordinary |
16:32:31 - 28-Sep-26 |
| Sell* | 400 | $13.51 | Ordinary |
16:32:31 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $13.365 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 5 | $13.36 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 48 | $13.31 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 11 | $13.30 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 26 | $13.30 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 15 | $13.41 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 2 | $13.41 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 170 | $13.40 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 2 | $13.44 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 200 | $13.52 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 96 | $13.40 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 75 | $13.42 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 54 | $13.45 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 200 | $13.38 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 300 | $13.37 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 64 | $13.40 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 236 | $13.40 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 52 | $13.41 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 44 | $13.41 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 172 | $13.43 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 200 | $13.45 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 74 | $13.48 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 98 | $13.475 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Unknown* | 200 | $13.465 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 200 | $13.465 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 200 | $13.465 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Unknown* | 200 | $13.465 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 24 | $13.64 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 3,215 | $13.70 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1,135 | $13.70 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 2 | $13.70 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 97 | $13.64 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 300 | $13.34 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 200 | $13.34 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 300 | $13.34 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 1 | $13.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 20 | $13.38 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 200 | $13.27 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Unknown* | 200 | $13.235 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Sell* | 197 | $13.27 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 300 | $13.27 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 300 | $13.26 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Unknown* | 100 | $13.10 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 1,600 | $13.30 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Buy* | 200 | $13.10 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 3,307 | $13.299 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 500 | $13.29 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 643 | $13.09 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 877 | $13.09 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 1,600 | $13.31 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 165 | $12.74 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 419 | $12.74 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 200 | $12.74 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 68 | $12.55 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 500 | $12.50 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 3 | $13.09 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 459 | $12.54 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 141 | $12.54 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 541 | $12.54 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 59 | $12.54 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $13.01 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $13.01 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 657 | $13.01 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 943 | $13.01 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $13.01 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 75 | $12.89 | Ordinary |
09:16:48 - 28-Sep-26 |
| Buy* | 5 | $13.05 | Ordinary |
08:57:48 - 28-Sep-26 |
| Buy* | 200 | $12.98 | Ordinary |
08:43:26 - 28-Sep-26 |
| Buy* | 100 | $12.98 | Ordinary |
08:43:26 - 28-Sep-26 |
| Sell* | 1,600 | $12.87 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 1,800 | $12.87 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 300 | $13.01 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 100 | $13.01 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 100 | $13.01 | Ordinary |
08:31:28 - 28-Sep-26 |
| Sell* | 2,000 | $13.01 | Ordinary |
08:31:27 - 28-Sep-26 |
| Sell* | 100 | $13.01 | Ordinary |
08:31:27 - 28-Sep-26 |
| Sell* | 2,000 | $13.01 | Ordinary |
08:31:27 - 28-Sep-26 |
| Sell* | 100 | $13.01 | Ordinary |
08:31:27 - 28-Sep-26 |
| Sell* | 100 | $13.01 | Ordinary |
08:31:27 - 28-Sep-26 |
| Sell* | 100 | $13.01 | Ordinary |
08:31:27 - 28-Sep-26 |
| Sell* | 2,000 | $13.01 | Ordinary |
08:31:27 - 28-Sep-26 |
| Sell* | 100 | $13.01 | Ordinary |
08:31:27 - 28-Sep-26 |
| Sell* | 100 | $13.01 | Ordinary |
08:31:27 - 28-Sep-26 |
| Buy* | 25 | $13.25 | Ordinary |
08:21:32 - 28-Sep-26 |
| Buy* | 20 | $13.20 | Ordinary |
08:18:34 - 28-Sep-26 |
| Buy* | 40 | $13.00 | Ordinary |
08:16:58 - 28-Sep-26 |
| Buy* | 1,000 | $12.99 | Ordinary |
08:16:58 - 28-Sep-26 |
| Buy* | 83 | $12.98 | Ordinary |
08:16:58 - 28-Sep-26 |
| Buy* | 100 | $12.98 | Ordinary |
08:16:58 - 28-Sep-26 |
| Buy* | 5 | $12.45 | Ordinary |
07:44:33 - 28-Sep-26 |
| Sell* | 300 | $12.01 | Ordinary |
05:47:01 - 28-Sep-26 |
| Sell* | 100 | $12.01 | Ordinary |
05:47:01 - 28-Sep-26 |
| Sell* | 100 | $12.01 | Ordinary |
05:47:01 - 28-Sep-26 |
| Buy* | 40 | $12.36 | Ordinary |
04:00:00 - 28-Sep-26 |