| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.00 | 13.70 | 12.50 | 13.38 | 90,231 |
| 25th Sep 2026 (Fri) | 12.39 | 12.48 | 12.13 | 12.32 | 24,096 |
| 24th Sep 2026 (Thu) | 11.129 | 11.94 | 11.05 | 11.78 | 32,593 |
| 23rd Sep 2026 (Wed) | 11.22 | 11.29 | 10.71 | 10.88 | 2,442 |
| 22nd Sep 2026 (Tue) | 11.51 | 11.62 | 11.36 | 11.52 | 17,978 |
| 21st Sep 2026 (Mon) | 11.55 | 11.62 | 11.34 | 11.53 | 16,018 |
| 18th Sep 2026 (Fri) | 10.51 | 10.99 | 10.51 | 10.96 | 30,718 |
| 17th Sep 2026 (Thu) | 9.90 | 10.12 | 9.90 | 10.04 | 35,446 |
| 16th Sep 2026 (Wed) | 9.46 | 9.69 | 9.42 | 9.66 | 9,269 |
| 15th Sep 2026 (Tue) | 10.03 | 10.10 | 9.63 | 9.82 | 25,260 |
| 14th Sep 2026 (Mon) | 10.09 | 10.42 | 10.03 | 10.39 | 17,579 |
| 11th Sep 2026 (Fri) | 10.53 | 10.80 | 10.21 | 10.27 | 13,389 |
| 10th Sep 2026 (Thu) | 10.36 | 10.39 | 10.18 | 10.31 | 9,601 |
| 9th Sep 2026 (Wed) | 10.84 | 10.84 | 10.49 | 10.53 | 16,731 |
| 8th Sep 2026 (Tue) | 11.045 | 11.32 | 11.00 | 11.16 | 30,185 |
| 7th Sep 2026 (Mon) | 10.35 | 10.40 | 10.20 | 10.40 | 13,913 |
| 4th Sep 2026 (Fri) | 10.35 | 10.40 | 10.20 | 10.40 | 13,913 |
| 3rd Sep 2026 (Thu) | 10.16 | 10.52 | 10.16 | 10.53 | 25,934 |
| 2nd Sep 2026 (Wed) | 9.87 | 9.90 | 9.79 | 9.84 | 2,585 |
| 1st Sep 2026 (Tue) | 10.05 | 10.175 | 9.85 | 9.96 | 10,008 |
| 31st Aug 2026 (Mon) | 9.94 | 10.17 | 9.90 | 10.12 | 20,501 |
| 28th Aug 2026 (Fri) | 10.41 | 10.52 | 10.00 | 10.11 | 10,408 |
| 27th Aug 2026 (Thu) | 10.40 | 10.59 | 10.40 | 10.54 | 8,820 |
| 26th Aug 2026 (Wed) | 10.03 | 10.06 | 9.81 | 10.03 | 14,743 |
| 25th Aug 2026 (Tue) | 10.16 | 10.26 | 10.09 | 10.15 | 24,290 |
| 24th Aug 2026 (Mon) | 10.35 | 10.43 | 10.17 | 10.27 | 14,694 |
| 21st Aug 2026 (Fri) | 10.08 | 10.37 | 10.08 | 10.34 | 220,935 |
| 20th Aug 2026 (Thu) | 9.38 | 9.64 | 9.331 | 9.47 | 22,207 |
| 19th Aug 2026 (Wed) | 8.64 | 9.00 | 8.58 | 8.99 | 19,456 |
| 18th Aug 2026 (Tue) | 8.37 | 8.46 | 8.34 | 8.44 | 20,155 |
| 17th Aug 2026 (Mon) | 8.45 | 8.485 | 8.38 | 8.43 | 22,057 |
| 14th Aug 2026 (Fri) | 7.82 | 8.00 | 7.809 | 7.98 | 4,452 |
| 13th Aug 2026 (Thu) | 7.82 | 7.85 | 7.71 | 7.83 | 4,072 |
| 12th Aug 2026 (Wed) | 7.79 | 7.79 | 7.73 | 7.76 | 10,153 |
| 11th Aug 2026 (Tue) | 7.635 | 7.69 | 7.55 | 7.64 | 17,026 |
| 10th Aug 2026 (Mon) | 7.35 | 7.39 | 7.28 | 7.34 | 6,226 |
| 7th Aug 2026 (Fri) | 7.34 | 7.35 | 7.25 | 7.26 | 1,344 |
| 6th Aug 2026 (Thu) | 7.209 | 7.36 | 7.209 | 7.27 | 6,027 |
| 5th Aug 2026 (Wed) | 7.16 | 7.27 | 7.15 | 7.245 | 1,033 |
| 4th Aug 2026 (Tue) | 7.28 | 7.29 | 7.27 | 7.28 | 10,298 |
| 3rd Aug 2026 (Mon) | 7.31 | 7.34 | 7.29 | 7.285 | 59,828 |
| 31st Jul 2026 (Fri) | 7.23 | 7.24 | 7.14 | 7.23 | 38,305 |
| 30th Jul 2026 (Thu) | 7.53 | 7.54 | 7.49 | 7.54 | 2,964 |
| 29th Jul 2026 (Wed) | 7.37 | 7.45 | 7.30 | 7.29 | 83,795 |