| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.06 | 7.10 | 7.00 | 7.03 | 4,242 |
| 9th Jul 2026 (Thu) | 6.86 | 6.91 | 6.819 | 6.893 | 4,717 |
| 8th Jul 2026 (Wed) | 6.76 | 6.79 | 6.68 | 6.79 | 2,788 |
| 7th Jul 2026 (Tue) | 6.97 | 7.10 | 6.97 | 7.03 | 1,103 |
| 6th Jul 2026 (Mon) | 6.90 | 7.15 | 6.90 | 7.11 | 26,759 |
| 3rd Jul 2026 (Fri) | 7.00 | 7.00 | 6.88 | 6.88 | 0 |
| 2nd Jul 2026 (Thu) | 7.00 | 7.03 | 6.86 | 6.88 | 1,555 |
| 1st Jul 2026 (Wed) | 6.52 | 6.609 | 6.51 | 6.54 | 5,108 |
| 30th Jun 2026 (Tue) | 6.38 | 6.43 | 6.33 | 6.40 | 10,596 |
| 29th Jun 2026 (Mon) | 6.39 | 6.64 | 6.38 | 6.63 | 6,413 |
| 26th Jun 2026 (Fri) | 6.30 | 6.54 | 6.30 | 6.52 | 1,111 |
| 25th Jun 2026 (Thu) | 6.59 | 6.59 | 6.25 | 6.35 | 347 |
| 24th Jun 2026 (Wed) | 6.60 | 6.64 | 6.31 | 6.41 | 12,869 |
| 23rd Jun 2026 (Tue) | 6.74 | 6.78 | 6.69 | 6.72 | 6,836 |
| 22nd Jun 2026 (Mon) | 7.19 | 7.19 | 7.00 | 7.01 | 1,016 |
| 19th Jun 2026 (Fri) | 7.13 | 7.16 | 6.90 | 7.03 | 711 |
| 18th Jun 2026 (Thu) | 7.13 | 7.16 | 6.90 | 7.03 | 711 |
| 17th Jun 2026 (Wed) | 7.28 | 7.37 | 7.10 | 7.132 | 5,946 |
| 16th Jun 2026 (Tue) | 7.22 | 7.35 | 7.22 | 7.34 | 863 |
| 15th Jun 2026 (Mon) | 7.53 | 7.60 | 7.44 | 7.45 | 13,621 |
| 12th Jun 2026 (Fri) | 6.901 | 7.10 | 6.901 | 6.97 | 5,072 |
| 11th Jun 2026 (Thu) | 6.90 | 7.07 | 6.83 | 7.04 | 500 |
| 10th Jun 2026 (Wed) | 6.94 | 6.99 | 6.74 | 6.76 | 1,102 |
| 9th Jun 2026 (Tue) | 6.92 | 7.00 | 6.85 | 6.97 | 4,432 |
| 8th Jun 2026 (Mon) | 7.09 | 7.17 | 7.085 | 7.15 | 2,293 |
| 5th Jun 2026 (Fri) | 6.77 | 6.77 | 6.36 | 6.49 | 11,221 |
| 4th Jun 2026 (Thu) | 7.13 | 7.20 | 7.07 | 7.16 | 37,501 |
| 3rd Jun 2026 (Wed) | 7.49 | 7.53 | 7.27 | 7.27 | 29,420 |
| 2nd Jun 2026 (Tue) | 7.85 | 7.85 | 7.46 | 7.56 | 14,331 |
| 1st Jun 2026 (Mon) | 7.93 | 8.055 | 7.84 | 8.05 | 12,542 |
| 29th May 2026 (Fri) | 7.90 | 8.09 | 7.81 | 7.98 | 59,345 |
| 28th May 2026 (Thu) | 7.85 | 8.03 | 7.81 | 7.98 | 15,950 |
| 27th May 2026 (Wed) | 8.30 | 8.38 | 8.21 | 8.27 | 6,427 |
| 26th May 2026 (Tue) | 8.49 | 8.52 | 8.30 | 8.34 | 13,002 |
| 25th May 2026 (Mon) | 8.81 | 8.81 | 8.33 | 8.39 | 17,459 |
| 22nd May 2026 (Fri) | 8.81 | 8.81 | 8.33 | 8.39 | 17,459 |
| 21st May 2026 (Thu) | 8.53 | 8.70 | 8.50 | 8.70 | 7,526 |
| 20th May 2026 (Wed) | 8.44 | 8.59 | 8.44 | 8.57 | 2,877 |
| 19th May 2026 (Tue) | 8.48 | 8.48 | 8.38 | 8.40 | 8,662 |
| 18th May 2026 (Mon) | 8.40 | 8.44 | 8.27 | 8.44 | 7,147 |
| 15th May 2026 (Fri) | 8.89 | 8.98 | 8.87 | 8.94 | 13,951 |
| 14th May 2026 (Thu) | 9.15 | 9.53 | 9.12 | 9.43 | 18,966 |
| 13th May 2026 (Wed) | 9.15 | 9.15 | 8.95 | 9.04 | 10,065 |
| 12th May 2026 (Tue) | 9.141 | 9.16 | 9.00 | 9.18 | 3,238 |
| 11th May 2026 (Mon) | 9.34 | 9.48 | 9.26 | 9.49 | 30,831 |