| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.44 | 8.59 | 8.44 | 8.57 | 2,877 |
| 19th May 2026 (Tue) | 8.48 | 8.48 | 8.38 | 8.40 | 8,662 |
| 18th May 2026 (Mon) | 8.40 | 8.44 | 8.27 | 8.44 | 7,147 |
| 15th May 2026 (Fri) | 8.89 | 8.98 | 8.87 | 8.94 | 13,951 |
| 14th May 2026 (Thu) | 9.15 | 9.53 | 9.12 | 9.43 | 18,966 |
| 13th May 2026 (Wed) | 9.15 | 9.15 | 8.95 | 9.04 | 10,065 |
| 12th May 2026 (Tue) | 9.141 | 9.16 | 9.00 | 9.18 | 3,238 |
| 11th May 2026 (Mon) | 9.34 | 9.48 | 9.26 | 9.49 | 30,831 |
| 8th May 2026 (Fri) | 8.91 | 9.30 | 8.89 | 9.23 | 16,920 |
| 7th May 2026 (Thu) | 8.89 | 8.89 | 8.75 | 8.80 | 661 |
| 6th May 2026 (Wed) | 8.86 | 8.93 | 8.80 | 8.91 | 19,954 |
| 5th May 2026 (Tue) | 8.61 | 8.66 | 8.57 | 8.63 | 30,072 |
| 4th May 2026 (Mon) | 8.34 | 8.455 | 8.31 | 8.34 | 9,750 |
| 1st May 2026 (Fri) | 8.20 | 8.20 | 8.13 | 8.14 | 6,747 |
| 30th Apr 2026 (Thu) | 8.08 | 8.12 | 8.08 | 8.12 | 7,738 |
| 29th Apr 2026 (Wed) | 8.20 | 8.20 | 7.95 | 8.01 | 4,475 |
| 28th Apr 2026 (Tue) | 8.20 | 8.22 | 8.13 | 8.23 | 1,057 |
| 27th Apr 2026 (Mon) | 8.26 | 8.31 | 8.15 | 8.18 | 15,198 |
| 24th Apr 2026 (Fri) | 8.31 | 8.36 | 8.30 | 8.36 | 2,895 |
| 23rd Apr 2026 (Thu) | 8.33 | 8.33 | 8.18 | 8.23 | 2,001 |
| 22nd Apr 2026 (Wed) | 8.45 | 8.46 | 8.35 | 8.38 | 17,119 |
| 21st Apr 2026 (Tue) | 8.37 | 8.37 | 8.21 | 8.22 | 15,112 |
| 20th Apr 2026 (Mon) | 8.22 | 8.30 | 8.16 | 8.30 | 8,646 |
| 17th Apr 2026 (Fri) | 8.67 | 8.76 | 8.57 | 8.60 | 13,665 |
| 16th Apr 2026 (Thu) | 8.29 | 8.57 | 8.17 | 8.59 | 11,513 |
| 15th Apr 2026 (Wed) | 8.20 | 8.32 | 8.15 | 8.30 | 41,459 |
| 14th Apr 2026 (Tue) | 8.15 | 8.26 | 7.98 | 7.99 | 17,586 |
| 13th Apr 2026 (Mon) | 7.79 | 8.02 | 7.79 | 8.03 | 61,156 |
| 10th Apr 2026 (Fri) | 8.07 | 8.15 | 8.07 | 8.1401 | 9,972 |
| 9th Apr 2026 (Thu) | 7.75 | 8.01 | 7.70 | 8.00 | 7,256 |
| 8th Apr 2026 (Wed) | 8.01 | 8.01 | 7.96 | 7.98 | 1,833 |
| 7th Apr 2026 (Tue) | 7.70 | 7.77 | 7.65 | 7.75 | 7,210 |
| 6th Apr 2026 (Mon) | 8.039 | 8.08 | 7.97 | 7.97 | 11,574 |
| 3rd Apr 2026 (Fri) | 7.50 | 7.65 | 7.50 | 7.65 | 22,125 |
| 2nd Apr 2026 (Thu) | 7.50 | 7.65 | 7.50 | 7.65 | 22,125 |
| 1st Apr 2026 (Wed) | 7.989 | 8.04 | 7.97 | 8.02 | 2,120 |
| 31st Mar 2026 (Tue) | 7.80 | 7.83 | 7.69 | 7.77 | 2,458 |
| 30th Mar 2026 (Mon) | 7.84 | 7.85 | 7.60 | 7.64 | 40,754 |
| 27th Mar 2026 (Fri) | 7.64 | 7.65 | 7.57 | 7.57 | 376 |
| 26th Mar 2026 (Thu) | 7.95 | 8.00 | 7.82 | 7.84 | 3,119 |
| 25th Mar 2026 (Wed) | 8.40 | 8.42 | 8.29 | 8.31 | 13,913 |
| 24th Mar 2026 (Tue) | 8.17 | 8.17 | 8.03 | 8.03 | 310 |
| 23rd Mar 2026 (Mon) | 8.02 | 8.17 | 8.00 | 8.10 | 5,588 |