| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $36.95 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $36.955 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 8 | $36.94 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 10 | $36.97 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 11 | $36.97 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 95 | $36.98 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 100 | $36.97 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 13 | $36.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $36.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $36.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $36.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 29 | $37.00 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $36.985 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 60 | $36.99 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $36.985 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $36.985 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 200 | $36.985 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 100 | $37.00 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 300 | $37.00 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 124 | $37.00 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 36 | $37.00 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 4 | $37.00 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $37.00 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 72 | $37.00 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 71 | $36.99 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 29 | $36.99 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 1,236 | $36.99 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 150 | $36.98 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 64 | $36.98 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 206 | $36.98 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 12 | $36.99 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 45 | $37.00 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 73 | $37.00 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 27 | $37.00 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1,064 | $37.00 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 393 | $37.00 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 11 | $37.00 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 40 | $37.00 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 12 | $37.00 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 62 | $37.00 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 15 | $37.00 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 12 | $37.00 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 20 | $37.01 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 8 | $37.01 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 12 | $37.00 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 20 | $37.00 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 68 | $37.00 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 11 | $37.00 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 20 | $37.00 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 36 | $37.01 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 70 | $37.01 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 27 | $37.01 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 15 | $37.005 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 3 | $37.01 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 200 | $37.01 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 2 | $37.01 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 44 | $37.01 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 54 | $37.005 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 246 | $37.005 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 2 | $37.01 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 54 | $36.99 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 46 | $36.99 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 5 | $36.99 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 46 | $36.99 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 5 | $36.98 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 88 | $36.97 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 6 | $36.97 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 26 | $36.98 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $36.995 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 6 | $36.99 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 74 | $36.99 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 12 | $36.99 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 20 | $36.99 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 68 | $36.99 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 2 | $36.995 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Unknown* | 94 | $37.00 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 306 | $37.00 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 36 | $37.00 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 64 | $37.00 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 5 | $37.00 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 25 | $37.01 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 25 | $37.01 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 21 | $37.01 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 25 | $37.005 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 2 | $37.01 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 2 | $37.01 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 5 | $37.005 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 101 | $37.00 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 30 | $37.00 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 43 | $37.00 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 27 | $37.00 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 30 | $37.00 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 43 | $37.00 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 10 | $37.005 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 5 | $37.01 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 5 | $37.01 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 10 | $36.99 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 10 | $36.99 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Unknown* | 100 | $36.975 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Unknown* | 12 | $36.975 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 100 | $36.99 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 35 | $36.99 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 65 | $36.99 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 6 | $37.00 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 300 | $37.00 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 65 | $37.00 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 14 | $37.00 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 21 | $37.00 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 29 | $37.01 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 8 | $37.01 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 10 | $37.01 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 42 | $37.01 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 65 | $37.00 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 17 | $37.01 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 34 | $37.01 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 3 | $37.01 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 12 | $37.01 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 16 | $37.00 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 45 | $37.00 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 55 | $37.00 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 3 | $37.01 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Buy* | 11 | $37.01 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Buy* | 3 | $37.00 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Buy* | 197 | $37.00 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Unknown* | 6 | $37.00 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Unknown* | 3 | $37.00 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 5 | $37.00 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 24 | $37.00 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 300 | $37.00 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 10 | $36.98 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Unknown* | 1 | $36.97 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Unknown* | 75 | $36.975 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Unknown* | 25 | $36.975 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Unknown* | 25 | $36.975 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Unknown* | 75 | $36.975 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Unknown* | 8 | $36.975 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Unknown* | 25 | $36.975 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 2 | $36.98 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 10 | $36.99 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 125 | $36.99 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 50 | $36.99 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 12 | $36.99 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Unknown* | 4 | $37.00 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Unknown* | 1 | $37.00 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Unknown* | 10 | $37.00 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Unknown* | 3 | $37.00 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Unknown* | 12 | $37.00 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 13 | $36.99 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Unknown* | 6 | $37.00 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 72 | $36.975 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 2 | $36.96 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 12 | $36.96 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Unknown* | 25 | $36.95 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Unknown* | 100 | $36.95 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Unknown* | 100 | $36.95 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Unknown* | 99 | $36.95 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Unknown* | 1 | $36.945 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Unknown* | 13 | $36.94 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 10 | $36.94 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 100 | $36.955 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 36 | $36.95 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 24 | $36.95 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Buy* | 60 | $36.94 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 78 | $36.94 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 22 | $36.94 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 200 | $36.94 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 200 | $36.94 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 200 | $36.94 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 1 | $36.93 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 2 | $36.93 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Unknown* | 100 | $36.95 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 24 | $36.96 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 179 | $36.96 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 245 | $36.96 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 75 | $36.96 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 25 | $36.96 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 245 | $36.96 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 36 | $36.96 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 754 | $36.96 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 601 | $36.96 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 42 | $36.96 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 712 | $36.96 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 101 | $36.96 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 143 | $36.96 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 1,034 | $36.96 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 30 | $36.98 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Unknown* | 65 | $36.99 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 127 | $36.99 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 99 | $36.99 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 8 | $36.99 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 99 | $36.99 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 64 | $36.995 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 36 | $36.995 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 64 | $36.995 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $36.995 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 25 | $37.005 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 4 | $36.99 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 26 | $36.98 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 24 | $36.98 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 10 | $36.98 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 24 | $36.98 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 100 | $36.97 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 17 | $36.97 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 7 | $36.97 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 566 | $36.96 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 30 | $36.96 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 211 | $36.96 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 142 | $36.96 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 247 | $36.96 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 258 | $36.96 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 258 | $36.96 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 10 | $36.96 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 100 | $36.96 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 258 | $36.96 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 1 | $36.965 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 49 | $36.96 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Unknown* | 100 | $36.965 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 15 | $36.97 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 40 | $36.97 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Unknown* | 100 | $36.965 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Unknown* | 7 | $36.965 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Unknown* | 100 | $36.965 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 30 | $36.965 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Unknown* | 64 | $36.965 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Unknown* | 6 | $36.965 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 30 | $36.965 | Automatic Execution |
14:18:47 - 12-Dec-25 |
| Sell* | 166 | $36.97 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 14 | $36.97 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Sell* | 34 | $36.975 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 100 | $36.97 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 6 | $36.97 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 14 | $36.97 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 24 | $36.97 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 6 | $36.97 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 6 | $36.96 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 1 | $36.96 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 75 | $36.98 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 25 | $36.975 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 3 | $36.97 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 92 | $36.97 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 99 | $36.97 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 20 | $36.97 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 3 | $36.975 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 22 | $36.975 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 25 | $36.975 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 25 | $36.975 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 200 | $36.97 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 25 | $36.975 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 100 | $36.975 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 16 | $36.975 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 84 | $36.975 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 73 | $36.975 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 77 | $36.97 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 23 | $36.97 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 8 | $36.97 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 24 | $36.97 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 6 | $36.96 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 10 | $36.96 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 75 | $36.965 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Unknown* | 25 | $36.965 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Sell* | 176 | $36.96 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Unknown* | 100 | $36.965 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Sell* | 19 | $36.96 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 40 | $36.96 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 6 | $36.96 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 72 | $36.96 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 28 | $36.96 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 100 | $36.96 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Sell* | 99 | $36.95 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 8 | $36.95 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 92 | $36.95 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 8 | $36.95 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 100 | $36.95 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $36.97 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 6 | $36.99 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 200 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 6 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 18 | $37.01 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 49 | $37.01 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 18 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 8 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 3 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 3 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 22 | $37.00 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 5 | $36.975 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 20 | $36.98 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 3 | $36.98 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 6 | $36.98 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 6 | $36.99 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 94 | $36.99 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Unknown* | 100 | $37.005 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 27 | $37.01 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 94 | $37.00 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 6 | $37.00 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 13 | $36.99 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 19 | $37.00 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 19 | $36.99 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 3 | $36.99 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 96 | $36.99 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 2 | $36.99 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 20 | $37.00 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 50 | $37.00 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 94 | $37.00 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 6 | $37.00 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 3 | $37.00 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 3 | $37.00 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 8 | $37.00 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 8 | $37.00 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 8 | $37.00 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 6 | $37.00 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Buy* | 25 | $37.02 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 25 | $37.02 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 2 | $37.03 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 10 | $37.07 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 10 | $37.07 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 20 | $37.07 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 4 | $37.07 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 400 | $37.07 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Unknown* | 100 | $37.055 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 37 | $37.05 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 22 | $37.05 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 2 | $37.07 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 33 | $37.05 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 30 | $37.05 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 7 | $37.04 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 15 | $37.03 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 5 | $37.00 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 4 | $37.00 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 9 | $36.99 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 6 | $37.00 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 6 | $37.00 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 5 | $37.00 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 5 | $37.00 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 5 | $37.00 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 98 | $36.99 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 2 | $36.99 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 94 | $36.98 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 25 | $37.00 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 25 | $37.00 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 17 | $37.02 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 18 | $37.03 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 10 | $37.04 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 21 | $37.04 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 5 | $37.04 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 8 | $37.04 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Unknown* | 10 | $37.03 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $37.015 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 43 | $37.02 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 80 | $37.02 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 20 | $37.02 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 100 | $37.02 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 12 | $36.99 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 1 | $36.97 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 1 | $36.97 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 1 | $36.95 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 1 | $36.92 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 42 | $36.92 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 6 | $36.92 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 2 | $36.92 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Buy* | 1 | $36.88 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 10 | $36.88 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 100 | $36.73 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 20 | $36.72 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 9 | $36.72 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 25 | $36.71 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 25 | $36.71 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 25 | $36.71 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 25 | $36.71 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 82 | $36.695 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 25 | $36.69 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 25 | $36.69 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Unknown* | 100 | $36.655 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 100 | $36.655 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 6 | $36.70 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 4 | $36.76 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 96 | $36.77 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 6 | $36.77 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 11 | $36.77 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 200 | $36.77 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 71 | $36.75 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 30 | $36.76 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 99 | $36.77 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 11 | $36.78 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 40 | $36.78 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 199 | $36.78 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 6 | $36.78 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 5 | $36.78 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 6 | $36.78 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 41 | $36.81 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 22 | $36.78 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Sell* | 77 | $36.79 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 10 | $37.25 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 8 | $37.25 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 28 | $37.25 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 16 | $37.14 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 50 | $37.15 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 14 | $37.23 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 25 | $37.23 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 25 | $37.23 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 3 | $37.23 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 10 | $37.23 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 2 | $36.98 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 7 | $37.23 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 2 | $36.98 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 23 | $37.23 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 77 | $37.23 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 23 | $37.23 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 3 | $37.00 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 3 | $37.00 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 30 | $37.24 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 46 | $37.03 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 49 | $37.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 55 | $37.08 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 50 | $37.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 4 | $37.08 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 4 | $37.08 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 199 | $37.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 67 | $37.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 153 | $37.08 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 79 | $37.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 3 | $37.08 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 25 | $37.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 35 | $37.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 45 | $37.08 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 203 | $37.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 43 | $37.08 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 71 | $37.27 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 3 | $37.08 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 200 | $37.075 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 25 | $37.27 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 5 | $37.06 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 30 | $37.28 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 300 | $37.06 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 25 | $37.275 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 523 | $37.25 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 366 | $37.25 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 25 | $37.27 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 134 | $37.27 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 100 | $37.235 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 2 | $37.27 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 36 | $37.26 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 25 | $37.09 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 2 | $37.28 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 25 | $37.09 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 2 | $37.29 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 101 | $37.25 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 25 | $37.09 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 27 | $37.04 | Ordinary |
08:54:48 - 12-Dec-25 |