| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.18 | Ordinary |
16:17:18 - 06-Feb-26 |
| Buy* | 50 | $42.25 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $42.26 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 60 | $42.23 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 8 | $42.23 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 51 | $42.23 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 13 | $42.195 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 78 | $42.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $42.145 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $42.145 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $42.145 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 2 | $42.11 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 60 | $42.08 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 9 | $42.07 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 38 | $42.07 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 31 | $42.07 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $42.07 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 6 | $42.07 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $42.07 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 29 | $42.07 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 11 | $42.07 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 39 | $42.07 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 30 | $42.07 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 60 | $42.06 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 34 | $42.06 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 18 | $42.06 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 19 | $42.06 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 50 | $42.06 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $42.075 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 68 | $42.075 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $42.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $42.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 205 | $42.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 50 | $42.00 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 133 | $41.97 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 67 | $41.97 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 200 | $41.97 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 101 | $41.99 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 3,906 | $42.00 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 50 | $41.985 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 44 | $42.00 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 100 | $41.965 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 60 | $41.94 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 74 | $41.94 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 182 | $41.94 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 73 | $41.93 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 9 | $41.935 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 65 | $41.93 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 66 | $41.93 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 11 | $41.93 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 100 | $41.95 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | $41.955 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 56 | $41.94 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 72 | $41.94 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 2 | $41.91 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 2 | $41.91 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 17 | $41.88 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 13 | $41.88 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 20 | $41.88 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 10 | $41.88 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 20 | $41.88 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 50 | $41.88 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 20 | $41.88 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 20 | $41.88 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 20 | $41.88 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 10 | $41.88 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 20 | $41.89 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 10 | $41.88 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 10 | $41.88 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 10 | $41.875 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 150 | $41.875 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 20 | $41.875 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 20 | $41.875 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 66 | $41.88 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 14 | $41.88 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 6 | $41.88 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 114 | $41.875 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 86 | $41.875 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 5 | $41.87 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 82 | $41.86 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 20 | $41.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 71 | $41.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 2 | $41.86 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 80 | $41.87 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 20 | $41.87 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 18 | $41.87 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 20 | $41.88 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 70 | $41.75 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 70 | $41.75 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 18 | $41.74 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 10 | $41.74 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 10 | $41.74 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 72 | $41.74 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 4 | $41.71 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 18 | $41.71 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 6 | $41.71 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 8 | $41.69 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 92 | $41.69 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 124 | $41.66 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 60 | $41.66 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 4 | $41.70 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 4 | $41.70 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 24 | $41.70 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 200 | $41.68 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 150 | $41.68 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 100 | $41.68 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 34 | $41.69 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 39 | $41.69 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 10 | $41.68 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 50 | $41.68 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 30 | $41.69 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 50 | $41.69 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 31 | $41.68 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 44 | $41.68 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 44 | $41.68 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 50 | $41.66 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 50 | $41.66 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 4 | $41.70 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 2 | $41.70 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 5 | $41.69 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 2 | $41.69 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 5 | $41.70 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 18 | $41.70 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 10 | $41.71 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 5 | $41.75 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 60 | $41.73 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 60 | $41.73 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 42 | $41.75 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 20 | $41.74 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 3 | $41.73 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $41.74 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 5 | $41.74 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 32 | $41.92 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 67 | $41.92 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 28 | $41.92 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Unknown* | 3 | $41.91 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 60 | $41.915 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 50 | $41.915 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 3 | $41.94 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 60 | $41.91 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 5 | $41.93 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 20 | $41.91 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 120 | $41.90 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 10 | $41.91 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 21 | $41.91 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 10 | $41.91 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 25 | $41.91 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 13 | $41.91 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 10 | $41.91 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 10 | $41.91 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 9 | $41.91 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 42 | $41.91 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 39 | $41.91 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 10 | $41.91 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 80 | $41.91 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 10 | $41.91 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Unknown* | 10 | $41.91 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 64 | $41.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 15 | $41.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 5 | $41.87 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $41.84 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 10 | $41.835 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 50 | $41.835 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 14 | $41.98 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 20 | $41.98 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 45 | $41.98 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 6 | $41.99 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 8 | $41.99 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 32 | $42.00 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 3 | $42.02 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 98 | $42.04 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 30 | $42.07 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 3 | $42.05 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 20 | $42.03 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 85 | $42.00 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 14 | $42.00 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 29 | $42.00 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 29 | $42.00 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 100 | $41.965 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 50 | $41.965 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $41.965 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 25 | $41.965 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 25 | $41.965 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 13 | $41.98 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 3 | $41.97 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 20 | $41.96 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 12 | $41.95 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 5 | $41.95 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 20 | $41.95 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 200 | $41.95 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 200 | $41.96 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 3 | $41.96 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 96 | $41.96 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 7 | $41.96 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 10 | $41.96 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 5 | $41.97 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 5 | $41.96 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 5 | $41.95 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 5 | $41.95 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 8 | $41.94 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 24 | $41.91 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 25 | $41.91 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 25 | $41.91 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 20 | $41.91 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 20 | $41.90 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 20 | $41.91 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 20 | $41.90 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 4 | $41.91 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 17 | $41.91 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 19 | $41.91 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 20 | $41.91 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 19 | $41.91 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 1 | $41.94 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $41.94 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 3 | $41.95 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 5 | $41.96 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 145 | $41.97 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 10 | $41.97 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 5 | $41.96 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 18 | $41.95 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 28 | $41.95 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 18 | $41.95 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 18 | $41.95 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 2 | $41.95 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 2 | $41.94 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 5 | $41.94 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 33 | $41.94 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 29 | $41.94 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 38 | $41.94 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 60 | $41.96 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 36 | $41.96 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 60 | $41.96 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 9 | $41.96 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 51 | $41.96 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 2 | $41.97 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 5 | $41.97 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 13 | $41.93 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 5 | $41.93 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 13 | $41.93 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 6 | $41.93 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 26 | $41.92 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 8 | $42.00 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 60 | $42.00 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 15 | $42.065 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Unknown* | 10 | $42.065 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Unknown* | 25 | $42.065 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 50 | $42.065 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 50 | $42.065 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 200 | $42.06 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 5 | $42.075 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 2 | $42.06 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 30 | $42.10 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 28 | $42.10 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 2 | $42.08 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 10 | $42.07 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Unknown* | 7 | $42.06 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Unknown* | 1 | $42.06 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Unknown* | 1 | $42.06 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 3 | $42.06 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 69 | $42.06 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 3 | $42.06 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 36 | $42.06 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 10 | $42.12 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Unknown* | 8 | $42.12 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 27 | $42.12 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 49 | $42.12 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 5 | $42.12 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 200 | $42.12 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 19 | $42.12 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 8 | $42.11 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 8 | $42.11 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 7 | $42.10 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Unknown* | 8 | $42.05 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 7 | $42.08 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 7 | $42.08 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 7 | $42.06 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 97 | $42.06 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 92 | $42.06 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 8 | $42.06 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 7 | $42.06 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 22 | $42.04 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 10 | $42.04 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 20 | $42.04 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 200 | $42.04 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 100 | $42.025 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 24 | $42.025 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 167 | $42.025 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 139 | $42.025 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 100 | $42.025 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 24 | $42.025 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 1 | $42.025 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 24 | $42.025 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 50 | $42.025 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 50 | $42.025 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 41 | $42.00 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 20 | $41.97 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Unknown* | 102 | $41.86 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Unknown* | 20 | $41.78 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 50 | $41.78 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 50 | $41.78 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Unknown* | 50 | $41.78 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $41.765 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 200 | $41.75 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 60 | $41.76 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 30 | $41.76 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 50 | $41.75 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 56 | $41.71 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 150 | $41.77 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 5 | $41.76 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 5 | $41.76 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 300 | $41.77 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 150 | $41.77 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 300 | $41.77 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 50 | $41.84 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 16 | $41.83 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 21 | $41.88 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 21 | $41.88 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 4 | $41.88 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 21 | $41.87 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 21 | $41.87 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 21 | $41.87 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 21 | $41.87 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 4 | $41.87 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 13 | $41.87 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 4 | $41.87 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 22 | $41.87 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 24 | $41.87 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 4 | $41.88 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 24 | $41.87 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 13 | $41.87 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 22 | $41.87 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 278 | $41.83 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 22 | $41.81 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 2 | $41.81 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 5 | $41.75 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 2 | $41.70 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 10 | $41.70 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 2 | $41.705 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 2 | $41.71 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $41.71 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 27 | $41.68 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 4 | $41.65 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 6 | $41.65 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 13 | $41.67 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $41.675 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 120 | $41.72 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $41.76 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 1 | $41.815 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1 | $41.77 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 3 | $41.75 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 15 | $41.75 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 94 | $41.72 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 1 | $41.78 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 23 | $41.75 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 50 | $41.78 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 84 | $41.75 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $41.79 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 16 | $41.81 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 2 | $41.74 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 5 | $41.83 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $41.76 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 2 | $41.84 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 2 | $41.77 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 100 | $41.89 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 98 | $41.77 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 76 | $41.72 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 5 | $41.89 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 112 | $41.77 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 24 | $41.72 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 10 | $41.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 10 | $41.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 10 | $41.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 4 | $41.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 10 | $41.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 10 | $41.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 25 | $41.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 10 | $41.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 25 | $41.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 20 | $41.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 10 | $41.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 28 | $41.93 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 4 | $41.93 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 26 | $41.93 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 12 | $41.94 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 21 | $41.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 20 | $41.93 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 21 | $41.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 13 | $41.935 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 150 | $41.935 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 150 | $41.935 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 300 | $41.935 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $41.935 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 29 | $41.90 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 71 | $41.90 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 3 | $41.90 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 3 | $41.90 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 87 | $41.91 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 13 | $41.92 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 75 | $41.91 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $41.92 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 30 | $41.91 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 200 | $41.75 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 60 | $41.74 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 50 | $41.73 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 50 | $41.73 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $41.67 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 10 | $40.78 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 10 | $40.96 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 5 | $41.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $41.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 67 | $41.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 12 | $40.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $40.74 | Ordinary |
05:15:54 - 06-Feb-26 |
| Buy* | 10 | $40.31 | Ordinary |
04:31:08 - 06-Feb-26 |
| Sell* | 10 | $39.47 | Ordinary |
04:30:38 - 06-Feb-26 |