| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $40.87 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 51 | $40.86 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 12 | $40.86 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 8 | $40.86 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 3 | $40.86 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 160 | $40.86 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 29 | $40.87 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 93 | $40.87 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 7 | $40.87 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 96 | $40.88 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 4 | $40.88 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 59 | $40.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 75 | $40.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 42 | $40.87 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 25 | $40.86 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $40.87 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 68 | $40.88 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 100 | $40.86 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 200 | $40.85 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 91 | $40.85 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 9 | $40.85 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 69 | $40.84 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 41 | $40.84 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 37 | $40.84 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 26 | $40.84 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 74 | $40.84 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 16 | $40.84 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 38 | $40.84 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 49 | $40.84 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 75 | $40.84 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 146 | $40.84 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 6 | $40.84 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 37 | $40.84 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 20 | $40.85 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 20 | $40.85 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 60 | $40.85 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 12 | $40.85 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 13 | $40.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 75 | $40.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 23 | $40.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 27 | $40.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 12 | $40.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $40.89 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 166 | $40.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 75 | $40.90 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 75 | $40.91 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 25 | $40.91 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 75 | $40.90 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 9 | $40.90 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $40.89 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $40.89 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 80 | $40.88 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 22 | $40.88 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 8 | $40.88 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 55 | $40.86 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 40 | $40.88 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 60 | $40.88 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 4 | $40.89 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 81 | $40.89 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 19 | $40.89 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 1 | $40.89 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 30 | $40.89 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 50 | $40.89 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 22 | $40.89 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 40 | $40.89 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 39 | $40.89 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 14 | $40.91 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 29 | $40.91 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 100 | $40.90 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 2 | $40.92 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 9 | $40.92 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 1 | $40.92 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 91 | $40.92 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 50 | $41.06 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 41 | $41.06 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 153 | $41.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 22 | $41.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 92 | $41.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 29 | $41.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 4 | $41.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 20 | $41.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $41.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 24 | $41.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 20 | $41.05 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 35 | $41.03 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 1 | $41.05 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 2 | $41.05 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 86 | $41.05 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 14 | $41.05 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 4 | $41.05 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 1 | $41.075 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 6 | $41.075 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 8 | $41.075 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 8 | $41.07 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 8 | $41.07 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 8 | $41.07 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 8 | $41.07 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 8 | $41.07 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 99 | $41.05 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 2 | $41.03 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 13 | $41.03 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 8 | $41.03 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 400 | $41.03 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 2 | $41.03 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 87 | $41.03 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 13 | $41.02 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 81 | $41.03 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 19 | $41.03 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 7 | $41.03 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 2 | $41.02 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 20 | $41.01 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 68 | $41.01 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 7 | $41.01 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $41.01 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 7 | $41.01 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 200 | $41.01 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 80 | $41.01 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 64 | $40.99 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 5 | $40.99 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 5 | $40.99 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 12 | $41.00 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 20 | $41.01 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 20 | $41.01 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 6 | $41.02 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 13 | $41.02 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 20 | $41.02 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 68 | $41.01 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 2 | $41.01 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 2 | $41.01 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 3 | $40.99 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 25 | $40.99 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 50 | $40.99 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 11 | $40.99 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 11 | $40.99 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 11 | $40.99 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 10 | $40.99 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 11 | $40.98 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 4 | $40.99 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 80 | $40.99 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 25 | $41.005 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 16 | $41.01 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 17 | $41.01 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 15 | $41.01 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 15 | $41.00 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 22 | $41.00 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 2 | $40.99 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 19 | $40.97 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 16 | $40.97 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 16 | $40.965 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 16 | $40.965 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 37 | $40.96 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 6 | $40.96 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 43 | $40.96 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 4 | $40.96 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 2 | $40.97 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 37 | $40.98 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 14 | $41.00 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 15 | $41.00 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 13 | $41.00 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 24 | $40.99 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 18 | $40.99 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 2 | $40.99 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 3 | $40.99 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 4 | $40.99 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 6 | $40.99 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 3 | $40.96 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 17 | $40.96 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 2 | $40.96 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 2 | $40.97 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 3 | $40.97 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 3 | $40.97 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 23 | $40.97 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 11 | $40.97 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 6 | $40.97 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 84 | $40.97 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 80 | $40.97 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $40.97 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 11 | $40.97 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 2 | $40.99 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 80 | $40.99 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $40.99 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 70 | $40.99 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 30 | $40.99 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 25 | $41.005 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 25 | $41.005 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 1 | $41.01 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 80 | $41.01 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 12 | $41.01 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 10 | $41.01 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 44 | $40.99 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 56 | $40.99 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 4 | $41.00 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Unknown* | 163 | $41.03 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 165 | $41.03 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 30 | $41.02 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 77 | $41.01 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 40 | $41.01 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 15 | $41.01 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 30 | $41.25 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 120 | $41.245 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 25 | $41.25 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 25 | $41.25 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 75 | $41.25 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 25 | $41.25 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 91 | $41.25 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 36 | $41.25 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 360 | $41.25 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 20 | $41.25 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 10 | $41.24 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 70 | $41.24 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 73 | $41.24 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 12 | $41.24 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 2 | $41.24 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 78 | $41.24 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 7 | $41.24 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 182 | $41.20 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 26 | $41.20 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 192 | $41.20 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 10 | $41.17 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 90 | $41.17 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 10 | $41.16 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 15 | $41.14 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 25 | $41.14 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 25 | $41.135 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 25 | $41.135 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 25 | $41.14 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 5 | $41.135 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 20 | $41.135 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 25 | $41.135 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 25 | $41.135 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 25 | $41.135 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 20 | $41.135 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 100 | $41.135 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 25 | $41.135 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 50 | $41.17 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Unknown* | 165 | $41.16 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 120 | $41.17 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Unknown* | 75 | $41.16 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 120 | $41.14 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 50 | $41.17 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Unknown* | 150 | $41.16 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Unknown* | 75 | $41.16 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 120 | $41.14 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 100 | $41.12 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 100 | $41.12 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 50 | $41.12 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 100 | $41.12 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 50 | $41.12 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 1 | $41.09 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 16 | $41.09 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 11 | $41.09 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 9 | $41.09 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 56 | $41.045 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 28 | $41.05 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 16 | $41.05 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 19 | $41.04 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 4 | $41.04 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 12 | $41.04 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 7 | $41.04 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 4 | $41.04 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 40 | $41.01 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 2 | $41.01 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 15 | $41.05 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 2 | $41.05 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 2 | $41.05 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 5 | $41.085 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 100 | $41.06 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 1 | $41.06 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 24 | $41.06 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 76 | $41.06 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 38 | $41.06 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 38 | $41.06 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 7 | $41.06 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 29 | $41.06 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 2 | $41.06 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 4 | $41.06 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 3 | $41.06 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 2 | $41.06 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 1 | $41.06 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 14 | $41.06 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 14 | $41.06 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 9 | $41.06 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 2 | $41.06 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 2 | $41.06 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 8 | $41.06 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 14 | $41.06 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 10 | $41.06 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $41.04 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 2 | $41.04 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 3 | $41.00 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 3 | $41.00 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 3 | $41.00 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 9 | $41.00 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 24 | $41.00 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 1 | $40.94 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 1 | $40.94 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 48 | $40.94 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 1 | $40.94 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 13 | $40.94 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 2 | $40.93 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 48 | $40.93 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 5 | $40.93 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 7 | $40.93 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 5 | $40.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 15 | $40.90 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 5 | $41.01 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 3 | $41.02 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 39 | $40.99 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 15 | $40.99 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $40.99 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 15 | $40.99 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 23 | $40.99 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 77 | $40.99 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 11 | $40.99 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $41.00 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 6 | $41.04 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 9 | $41.04 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 7 | $41.04 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 9 | $41.04 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 9 | $41.04 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 33 | $41.05 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 9 | $41.04 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 2 | $41.04 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 7 | $41.025 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Unknown* | 6 | $40.995 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Unknown* | 6 | $40.995 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 15 | $41.00 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 6 | $41.00 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 46 | $41.00 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 8 | $41.00 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 20 | $41.00 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 10 | $40.99 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 11 | $40.99 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 21 | $40.99 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 6 | $40.98 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 6 | $40.98 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 50 | $40.99 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Buy* | 2 | $40.97 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 6 | $40.97 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 6 | $40.96 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 12 | $40.91 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 42 | $40.90 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 17 | $40.90 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 26 | $40.90 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 31 | $40.91 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $40.91 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 31 | $40.92 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 24 | $40.92 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 12 | $40.92 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 4 | $40.92 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 11 | $40.92 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 7 | $40.92 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 100 | $40.92 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 7 | $40.92 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 6 | $40.92 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 24 | $40.88 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 9 | $40.88 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 28 | $40.84 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 6 | $40.89 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $40.91 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $40.92 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $40.93 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 3 | $40.95 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 4 | $40.95 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 57 | $40.95 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 3 | $40.95 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $40.95 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 367 | $40.95 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 220 | $40.855 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 220 | $40.83 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 220 | $40.855 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 110 | $40.83 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 25 | $40.88 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 220 | $40.855 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 220 | $40.855 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 110 | $40.855 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 75 | $40.86 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 165 | $40.86 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 75 | $40.86 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 150 | $40.86 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 200 | $40.90 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $40.92 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 18 | $40.94 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $40.94 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 50 | $40.94 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 50 | $40.94 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 3 | $40.95 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 1 | $40.94 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 8 | $40.93 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 8 | $40.93 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 6 | $40.94 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Unknown* | 11 | $40.93 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Unknown* | 11 | $40.93 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 16 | $40.92 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 11 | $40.92 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 21 | $40.92 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 2 | $40.90 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 6 | $40.90 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 4 | $40.92 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $40.92 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 1 | $40.94 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 83 | $40.95 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 17 | $40.95 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 4 | $40.95 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 2 | $40.95 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 4 | $40.96 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 2 | $40.96 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 2 | $40.96 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 37 | $40.96 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 3 | $40.96 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 200 | $40.97 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 20 | $40.98 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 13 | $40.97 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 48 | $40.97 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 80 | $40.96 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Unknown* | 34 | $40.955 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 2 | $40.98 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 19 | $40.99 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 28 | $40.98 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 25 | $40.98 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 20 | $40.98 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 75 | $40.97 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 20 | $40.97 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 45 | $40.97 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 1 | $40.96 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 8 | $40.96 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 16 | $40.96 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 56 | $40.97 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 7 | $41.00 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 5 | $41.00 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 15 | $40.99 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 3 | $40.99 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 20 | $40.99 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 6 | $40.99 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 7 | $40.98 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 12 | $40.98 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 88 | $40.95 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 1 | $40.96 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Unknown* | 1 | $40.97 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 32 | $40.96 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 25 | $40.98 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 25 | $40.98 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 50 | $40.98 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 60 | $41.03 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 284 | $41.04 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 1 | $41.03 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 25 | $41.035 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 1 | $41.035 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 25 | $41.04 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 11 | $41.04 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 15 | $41.05 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 12 | $41.05 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 14 | $41.05 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 60 | $41.05 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 15 | $41.06 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 4 | $41.06 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 2 | $41.06 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 100 | $41.045 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 87 | $41.04 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 60 | $41.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $41.09 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 77 | $41.12 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 37 | $41.12 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 40 | $41.12 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 60 | $41.14 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $41.15 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 12 | $41.15 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 10 | $41.16 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 99 | $41.16 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 15 | $41.16 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 99 | $41.15 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 93 | $41.15 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 51 | $41.15 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 7 | $41.15 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 5 | $41.15 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $41.14 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 10 | $41.12 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 10 | $41.12 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 2 | $41.12 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 60 | $41.12 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 13 | $41.12 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 3 | $41.12 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 53 | $41.13 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 5 | $41.14 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 1 | $41.15 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 10 | $41.16 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 88 | $41.09 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 57 | $41.08 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 9 | $41.095 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 12 | $41.10 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 5 | $41.11 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $41.11 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 6 | $41.10 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 40 | $41.07 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 12 | $41.07 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 20 | $41.11 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 1 | $41.09 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 10 | $41.095 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 28 | $41.11 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 67 | $41.09 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 33 | $41.09 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 1 | $41.11 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 22 | $41.11 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 39 | $41.12 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 21 | $41.12 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 8 | $41.13 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 3 | $41.13 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 49 | $41.14 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 49 | $41.14 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 13 | $41.14 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 11 | $41.14 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 60 | $41.14 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 43 | $41.15 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 4 | $41.15 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 21 | $41.16 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 60 | $41.16 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 60 | $41.17 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 10 | $41.18 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 7 | $41.17 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 3 | $41.17 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 38 | $41.17 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 25 | $41.17 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 7 | $41.17 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 10 | $41.17 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 13 | $41.17 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 80 | $41.16 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 3 | $41.17 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 99 | $41.16 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 60 | $41.13 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 4 | $41.12 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $41.12 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 99 | $41.11 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 99 | $41.10 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $41.10 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 29 | $41.10 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 25 | $41.11 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 99 | $41.10 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 100 | $41.10 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 13 | $41.08 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 1 | $41.08 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 100 | $41.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 27 | $41.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 14 | $41.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $41.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 18 | $41.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 40 | $41.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $41.07 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 36 | $41.06 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 11 | $41.04 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 11 | $41.04 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 4 | $41.04 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 6 | $41.04 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 56 | $41.06 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 73 | $41.06 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 26 | $41.06 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 4 | $41.05 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 2 | $41.05 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 109 | $41.04 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 55 | $41.04 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 2 | $41.04 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 38 | $41.04 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 24 | $41.04 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 7 | $41.04 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 19 | $41.04 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 5 | $41.04 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 40 | $41.04 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 55 | $41.03 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 5 | $41.04 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 18 | $41.04 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 8 | $41.04 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 1 | $41.03 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 5 | $41.04 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 25 | $41.03 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 15 | $41.03 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 60 | $41.03 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 21 | $41.02 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 20 | $41.02 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 18 | $41.02 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 12 | $41.02 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 40 | $40.97 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $40.98 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 97 | $40.98 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $40.98 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 80 | $40.98 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $41.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 60 | $41.09 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 24 | $41.11 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 11 | $41.11 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 9 | $41.08 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 2 | $41.09 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 24 | $41.13 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 33 | $41.14 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 29 | $41.14 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 3 | $41.18 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 41 | $41.19 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 33 | $41.19 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 60 | $41.17 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 21 | $41.18 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 40 | $41.18 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 13 | $41.18 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 60 | $41.17 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 2 | $41.17 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 11 | $41.17 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 5 | $41.18 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 5 | $41.19 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 60 | $41.22 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 60 | $41.22 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 7 | $41.22 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 50 | $41.21 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 28 | $41.21 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 5 | $41.21 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 60 | $41.235 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 21 | $41.23 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 50 | $41.23 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 7 | $41.24 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 10 | $41.24 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 40 | $41.24 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 50 | $41.24 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 42 | $41.25 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 3 | $41.25 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 36 | $41.23 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 24 | $41.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 40 | $41.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 24 | $41.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 14 | $41.39 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $41.365 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 2 | $41.365 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 89 | $41.17 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 4 | $41.19 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 11 | $41.24 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 40 | $41.24 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 39 | $41.27 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 24 | $41.25 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 39 | $41.22 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 41 | $41.21 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 3 | $41.20 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 116 | $41.13 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 25 | $41.44 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $41.12 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 25 | $41.44 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 25 | $41.44 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 34 | $41.13 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 25 | $41.44 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $41.13 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 25 | $41.44 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $41.12 | Automatic Execution |
09:45:40 - 18-Jul-25 |