Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galmed Pharmace (GLMD.US) Share Price

Price $4.63 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $4.65
Sell $4.25
Last Trade: -
Day's Volume: 0
Last Close: $4.63
Open: $3.88
ISIN: IL0011313900
Day's Range $0.00 - $0.00
52wk Range: $0.415 - $5.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Galmed Pharmace (GLMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Galmed Pharmace trades

Galmed Pharmace (GLMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.88 4.63 3.88 4.63 0
25th Sep 2026 (Fri) 3.88 4.63 3.88 4.63 0
24th Sep 2026 (Thu) 3.88 4.63 3.88 4.63 0
23rd Sep 2026 (Wed) 3.88 4.63 3.88 4.63 0
22nd Sep 2026 (Tue) 3.88 4.63 3.88 4.63 0
21st Sep 2026 (Mon) 3.88 4.63 3.88 4.63 0
18th Sep 2026 (Fri) 3.88 4.63 3.88 4.63 0
17th Sep 2026 (Thu) 3.88 4.63 3.88 4.63 0
16th Sep 2026 (Wed) 3.88 4.63 3.88 4.63 0
15th Sep 2026 (Tue) 3.88 4.63 3.88 4.63 0
14th Sep 2026 (Mon) 3.88 4.63 3.88 4.63 0
11th Sep 2026 (Fri) 3.88 4.63 3.88 4.63 0
10th Sep 2026 (Thu) 3.88 4.63 3.88 4.63 0
9th Sep 2026 (Wed) 3.88 4.57 3.85 4.63 20,706
8th Sep 2026 (Tue) 3.81 3.875 3.81 3.825 145
7th Sep 2026 (Mon) 3.90 3.90 3.88 3.88 235
4th Sep 2026 (Fri) 3.90 3.90 3.88 3.88 235
3rd Sep 2026 (Thu) 3.90 4.00 3.90 3.92 413
2nd Sep 2026 (Wed) 4.105 4.16 3.94 4.119 322
1st Sep 2026 (Tue) 4.01 4.01 3.95 3.925 5,120
31st Aug 2026 (Mon) 4.03 4.10 4.03 4.12 666
See more Galmed Pharmace price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered