| Price | $0.59 on 21-05-2026 at 17:45:40 |
|---|---|
| Change | $-0.02 -3.31% |
| Buy | $0.60 |
| Sell | $0.5777 |
| Last Trade: | Sell 100.00 at $0.5862 |
| Day's Volume: | 1,049 |
| Last Close: | $0.604 |
| Open: | $0.59 |
| ISIN: | IL0011313900 |
| Day's Range | $0.5862 - $0.591 |
| 52wk Range: | $0.4513 - $2.34 |
| Market Capitalisation: | $3.81m |
| VWAP: | $0.589772 |
| Shares in Issue: | 6.58m |
Galmed Pharmace (GLMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.5862 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $0.5862 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $0.5862 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 100 | $0.59 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 372 | $0.59 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 100 | $0.5871 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 1,158 | $0.59 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 281 | $0.59 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 468 | $0.59 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 442 | $0.59 | Automatic Execution |
10:46:28 - 21-May-26 |
