| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.88 | 4.63 | 3.88 | 4.63 | 0 |
| 25th Sep 2026 (Fri) | 3.88 | 4.63 | 3.88 | 4.63 | 0 |
| 24th Sep 2026 (Thu) | 3.88 | 4.63 | 3.88 | 4.63 | 0 |
| 23rd Sep 2026 (Wed) | 3.88 | 4.63 | 3.88 | 4.63 | 0 |
| 22nd Sep 2026 (Tue) | 3.88 | 4.63 | 3.88 | 4.63 | 0 |
| 21st Sep 2026 (Mon) | 3.88 | 4.63 | 3.88 | 4.63 | 0 |
| 18th Sep 2026 (Fri) | 3.88 | 4.63 | 3.88 | 4.63 | 0 |
| 17th Sep 2026 (Thu) | 3.88 | 4.63 | 3.88 | 4.63 | 0 |
| 16th Sep 2026 (Wed) | 3.88 | 4.63 | 3.88 | 4.63 | 0 |
| 15th Sep 2026 (Tue) | 3.88 | 4.63 | 3.88 | 4.63 | 0 |
| 14th Sep 2026 (Mon) | 3.88 | 4.63 | 3.88 | 4.63 | 0 |
| 11th Sep 2026 (Fri) | 3.88 | 4.63 | 3.88 | 4.63 | 0 |
| 10th Sep 2026 (Thu) | 3.88 | 4.63 | 3.88 | 4.63 | 0 |
| 9th Sep 2026 (Wed) | 3.88 | 4.57 | 3.85 | 4.63 | 20,706 |
| 8th Sep 2026 (Tue) | 3.81 | 3.875 | 3.81 | 3.825 | 145 |
| 7th Sep 2026 (Mon) | 3.90 | 3.90 | 3.88 | 3.88 | 235 |
| 4th Sep 2026 (Fri) | 3.90 | 3.90 | 3.88 | 3.88 | 235 |
| 3rd Sep 2026 (Thu) | 3.90 | 4.00 | 3.90 | 3.92 | 413 |
| 2nd Sep 2026 (Wed) | 4.105 | 4.16 | 3.94 | 4.119 | 322 |
| 1st Sep 2026 (Tue) | 4.01 | 4.01 | 3.95 | 3.925 | 5,120 |
| 31st Aug 2026 (Mon) | 4.03 | 4.10 | 4.03 | 4.12 | 666 |
| 28th Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.165 | 0 |
| 27th Aug 2026 (Thu) | 4.30 | 4.30 | 4.20 | 4.3056 | 133 |
| 26th Aug 2026 (Wed) | 4.22 | 4.22 | 4.22 | 4.33 | 181 |
| 25th Aug 2026 (Tue) | 4.32 | 4.43 | 4.00 | 4.3053 | 1,639 |
| 24th Aug 2026 (Mon) | 4.01 | 4.10 | 3.72 | 4.05 | 3,062 |
| 21st Aug 2026 (Fri) | 4.44 | 4.45 | 4.20 | 4.305 | 1,281 |
| 20th Aug 2026 (Thu) | 4.73 | 4.77 | 4.52 | 4.56 | 11,707 |
| 19th Aug 2026 (Wed) | 5.33 | 5.33 | 4.21 | 4.77 | 2,446 |
| 18th Aug 2026 (Tue) | 0.5251 | 0.5778 | 0.5202 | 0.5602 | 12,562 |
| 17th Aug 2026 (Mon) | 0.51 | 0.5725 | 0.4999 | 0.5134 | 62,475 |
| 14th Aug 2026 (Fri) | 0.5151 | 0.5151 | 0.5151 | 0.5231 | 888 |
| 13th Aug 2026 (Thu) | 0.5385 | 0.5385 | 0.5311 | 0.531 | 2,501 |
| 12th Aug 2026 (Wed) | 0.557 | 0.559 | 0.531 | 0.56 | 2,864 |
| 11th Aug 2026 (Tue) | 0.5729 | 0.5739 | 0.563 | 0.5569 | 195 |
| 10th Aug 2026 (Mon) | 0.588 | 0.5931 | 0.588 | 0.5931 | 0 |
| 7th Aug 2026 (Fri) | 0.588 | 0.60 | 0.584 | 0.6019 | 302 |
| 6th Aug 2026 (Thu) | 0.5695 | 0.58 | 0.5695 | 0.599 | 1,874 |
| 5th Aug 2026 (Wed) | 0.5702 | 0.579 | 0.5702 | 0.58 | 406 |
| 4th Aug 2026 (Tue) | 0.5755 | 0.5755 | 0.5707 | 0.5754 | 8,391 |
| 3rd Aug 2026 (Mon) | 0.595 | 0.595 | 0.5776 | 0.585 | 1,220 |
| 31st Jul 2026 (Fri) | 0.5902 | 0.62 | 0.5902 | 0.621 | 8,130 |
| 30th Jul 2026 (Thu) | 0.5556 | 0.59 | 0.5554 | 0.599 | 39 |
| 29th Jul 2026 (Wed) | 0.5201 | 0.56 | 0.511 | 0.5597 | 104 |