Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galmed Pharmace (GLMD.US) Share Price

Price $1.855 on 18-07-2025 at 21:39:50
Change $-0.40 -17.17%
Buy $1.94
Sell $1.85
Buy / Sell GLMD Shares
Last Trade: Buy 1.00 at $1.93
Day's Volume: 119,488
Last Close: $1.83
Open: $2.29
ISIN: IL0011313900
Day's Range $1.78 - $2.29
52wk Range: $1.23 - $2.34
Market Capitalisation: $5.26m
VWAP: $1.956037
Shares in Issue: 2.26m

Galmed Pharmace (GLMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.93 Ordinary
16:21:42 - 18-Jul-25
Sell* 100 $1.87 Ordinary
16:15:51 - 18-Jul-25
Sell* 1,500 $1.83 Automatic Execution
15:56:02 - 18-Jul-25
Unknown* 200 $1.835 Automatic Execution
15:55:39 - 18-Jul-25
Sell* 100 $1.83 Automatic Execution
15:54:21 - 18-Jul-25
Sell* 111 $1.83 Automatic Execution
15:54:07 - 18-Jul-25
Sell* 1,334 $1.83 Automatic Execution
15:54:07 - 18-Jul-25
Sell* 60 $1.83 Automatic Execution
15:54:07 - 18-Jul-25
Sell* 812 $1.83 Automatic Execution
15:54:07 - 18-Jul-25
Sell* 2,400 $1.83 Automatic Execution
15:54:07 - 18-Jul-25
See more Galmed Pharmace trades

Galmed Pharmace (GLMD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.29 2.29 1.78 1.83 119,488
17th Jul 2025 (Thu) 2.17 2.34 2.17 2.33 29,352
16th Jul 2025 (Wed) 2.08 2.20 2.06 2.19 28,105
15th Jul 2025 (Tue) 2.07 2.10 2.05 2.06 5,232
14th Jul 2025 (Mon) 1.98 2.12 1.98 2.09 15,870
11th Jul 2025 (Fri) 1.98 2.04 1.88 1.935 31,071
10th Jul 2025 (Thu) 2.16 2.16 2.04 2.03 11,913
9th Jul 2025 (Wed) 2.11 2.21 2.06 2.18 39,731
8th Jul 2025 (Tue) 1.84 2.09 1.84 2.09 57,495
7th Jul 2025 (Mon) 1.76 1.92 1.75 1.83 23,279
4th Jul 2025 (Fri) 1.83 1.84 1.805 1.825 3,336
3rd Jul 2025 (Thu) 1.83 1.84 1.805 1.825 3,336
2nd Jul 2025 (Wed) 1.77 1.825 1.77 1.81 8,451
1st Jul 2025 (Tue) 1.83 1.84 1.76 1.78 22,269
30th Jun 2025 (Mon) 1.82 1.87 1.79 1.84 15,646
27th Jun 2025 (Fri) 1.80 1.85 1.79 1.81 12,360
26th Jun 2025 (Thu) 1.78 1.83 1.78 1.79 16,390
25th Jun 2025 (Wed) 1.87 1.94 1.81 1.81 15,174
24th Jun 2025 (Tue) 1.775 1.845 1.75 1.85 30,627
23rd Jun 2025 (Mon) 1.83 1.86 1.65 1.75 53,829
20th Jun 2025 (Fri) 1.88 1.88 1.82 1.87 100,406
19th Jun 2025 (Thu) 1.68 1.82 1.68 1.78 39,637
See more Galmed Pharmace price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered