Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galmed Pharmace (GLMD.US) Share Price

Price $1.46 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $1.56
Sell $1.46
Last Trade: -
Day's Volume: 0
Last Close: $1.46
Open: $1.49
ISIN: IL0011313900
Day's Range $0.00 - $0.00
52wk Range: $1.23 - $2.34
Market Capitalisation: $8.00m
VWAP: $0.00
Shares in Issue: 5.48m

Galmed Pharmace (GLMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Galmed Pharmace trades

Galmed Pharmace (GLMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.49 1.50 1.46 1.46 1,694
18th Sep 2025 (Thu) 1.47 1.54 1.45 1.51 9,510
17th Sep 2025 (Wed) 1.53 1.54 1.485 1.485 6,131
16th Sep 2025 (Tue) 1.45 1.50 1.45 1.48 5,008
15th Sep 2025 (Mon) 1.51 1.51 1.46 1.46 4,012
12th Sep 2025 (Fri) 1.58 1.58 1.50 1.51 1,117
11th Sep 2025 (Thu) 1.44 1.53 1.44 1.55 5,574
10th Sep 2025 (Wed) 1.44 1.47 1.40 1.41 14,790
9th Sep 2025 (Tue) 1.35 1.46 1.35 1.455 9,307
8th Sep 2025 (Mon) 1.35 1.38 1.35 1.3699 3,120
5th Sep 2025 (Fri) 1.26 1.36 1.26 1.36 3,027
4th Sep 2025 (Thu) 1.28 1.31 1.27 1.28 850
3rd Sep 2025 (Wed) 1.26 1.30 1.26 1.29 7,066
2nd Sep 2025 (Tue) 1.29 1.295 1.25 1.27 13,826
1st Sep 2025 (Mon) 1.30 1.34 1.26 1.27 14,487
29th Aug 2025 (Fri) 1.30 1.34 1.26 1.27 14,487
28th Aug 2025 (Thu) 1.42 1.42 1.26 1.38 225,800
27th Aug 2025 (Wed) 1.41 1.42 1.39 1.39 4,338
26th Aug 2025 (Tue) 1.41 1.44 1.39 1.39 8,307
25th Aug 2025 (Mon) 1.58 1.58 1.35 1.41 76,027
22nd Aug 2025 (Fri) 1.42 1.51 1.42 1.49 5,691
See more Galmed Pharmace price history
FTSE 100 Latest
Value9,210.33
Change-6.34

Login to your account

Forgot Password?

Not Registered