Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galmed Pharmace (GLMD.US) Share Price

Price $0.54 on 03-04-2026 at 22:47:28
Change $-0.03 -5.56%
Buy $0.55
Sell $0.505
Last Trade: -
Day's Volume: 2,490
Last Close: $0.54
Open: $0.5299
ISIN: IL0011313900
Day's Range $0.5299 - $0.54
52wk Range: $0.4513 - $2.67
Market Capitalisation: $3.55m
VWAP: $0.528764
Shares in Issue: 6.58m

Galmed Pharmace (GLMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Galmed Pharmace trades

Galmed Pharmace (GLMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5299 0.54 0.5299 0.54 2,490
2nd Apr 2026 (Thu) 0.5299 0.54 0.5299 0.54 2,490
1st Apr 2026 (Wed) 0.5089 0.53 0.5089 0.53 0
31st Mar 2026 (Tue) 0.4821 0.4821 0.4821 0.49 0
30th Mar 2026 (Mon) 0.48 0.48 0.479 0.4749 435
27th Mar 2026 (Fri) 0.46 0.545 0.4513 0.5048 2,903
26th Mar 2026 (Thu) 0.5902 0.5902 0.5902 0.5881 663
25th Mar 2026 (Wed) 0.6048 0.61 0.6048 0.60 1,138
24th Mar 2026 (Tue) 0.5709 0.588 0.5709 0.588 642
23rd Mar 2026 (Mon) 0.58 0.582 0.5763 0.5805 1,105
20th Mar 2026 (Fri) 0.58 0.58 0.58 0.60 0
19th Mar 2026 (Thu) 0.5925 0.5949 0.58 0.5835 1,371
18th Mar 2026 (Wed) 0.61 0.61 0.61 0.6117 395
17th Mar 2026 (Tue) 0.63 0.63 0.6261 0.612 4,139
16th Mar 2026 (Mon) 0.62 0.62 0.62 0.6187 132
13th Mar 2026 (Fri) 0.648 0.648 0.63 0.63 127
12th Mar 2026 (Thu) 0.64 0.655 0.64 0.6508 1,617
11th Mar 2026 (Wed) 0.64 0.64 0.64 0.632 340
10th Mar 2026 (Tue) 0.645 0.645 0.6126 0.6126 0
9th Mar 2026 (Mon) 0.645 0.645 0.645 0.6153 858
6th Mar 2026 (Fri) 0.644 0.6756 0.644 0.66 1,508
5th Mar 2026 (Thu) 0.604 0.63 0.604 0.63 544
See more Galmed Pharmace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered