| Price | $0.6779 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.08 13.45% |
| Buy | $0.7587 |
| Sell | $0.64 |
| Last Trade: | Buy 30.00 at $0.6779 |
| Day's Volume: | 7,900 |
| Last Close: | $0.6639 |
| Open: | $0.6025 |
| ISIN: | IL0011313900 |
| Day's Range | $0.60 - $0.6779 |
| 52wk Range: | $0.55 - $2.34 |
| Market Capitalisation: | $3.24m |
| VWAP: | $0.627702 |
| Shares in Issue: | 5.48m |
Galmed Pharmace (GLMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $0.6779 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 59 | $0.6314 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 200 | $0.6301 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 100 | $0.6302 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 300 | $0.6302 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 121 | $0.6302 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 100 | $0.6325 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 40 | $0.6095 | Ordinary |
08:05:52 - 06-Feb-26 |
