| Price | $1.025 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.97% |
| Buy | $1.05 |
| Sell | $1.02 |
| Last Trade: | Unknown 100.00 at $1.04 |
| Day's Volume: | 4,677 |
| Last Close: | $1.05 |
| Open: | $1.06 |
| ISIN: | IL0011313900 |
| Day's Range | $1.02 - $1.06 |
| 52wk Range: | $0.7651 - $2.34 |
| Market Capitalisation: | $5.64m |
| VWAP: | $1.039152 |
| Shares in Issue: | 5.48m |
Galmed Pharmace (GLMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.04 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 31 | $1.04 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 29 | $1.04 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 35 | $1.04 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 2 | $1.04 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 2 | $1.04 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 5 | $1.04 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 34 | $1.04 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $1.04 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $1.04 | Automatic Execution |
14:20:54 - 12-Dec-25 |
