Price | $1.855 on 18-07-2025 | at 21:39:50
---|---|
Change | $-0.40 -17.17% |
Buy | $1.94 |
Sell | $1.85 |
Buy / Sell GLMD Shares |
Last Trade: | Buy 1.00 at $1.93 |
Day's Volume: | 119,488 |
Last Close: | $1.83 |
Open: | $2.29 |
ISIN: | IL0011313900 |
Day's Range | $1.78 - $2.29 |
52wk Range: | $1.23 - $2.34 |
Market Capitalisation: | $5.26m |
VWAP: | $1.956037 |
Shares in Issue: | 2.26m |
Galmed Pharmace (GLMD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $1.93 | Ordinary |
16:21:42 - 18-Jul-25 |
Sell* | 100 | $1.87 | Ordinary |
16:15:51 - 18-Jul-25 |
Sell* | 1,500 | $1.83 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Unknown* | 200 | $1.835 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Sell* | 100 | $1.83 | Automatic Execution |
15:54:21 - 18-Jul-25 |
Sell* | 111 | $1.83 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Sell* | 1,334 | $1.83 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Sell* | 60 | $1.83 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Sell* | 812 | $1.83 | Automatic Execution |
15:54:07 - 18-Jul-25 |
Sell* | 2,400 | $1.83 | Automatic Execution |
15:54:07 - 18-Jul-25 |