| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.63 | Ordinary |
17:22:59 - 06-Feb-26 |
| Buy* | 200 | $18.60 | Ordinary |
17:08:11 - 06-Feb-26 |
| Buy* | 200 | $18.57 | Ordinary |
17:07:37 - 06-Feb-26 |
| Unknown* | 1,110 | $18.55 | Ordinary |
17:06:13 - 06-Feb-26 |
| Buy* | 1,110 | $18.56 | Ordinary |
17:06:13 - 06-Feb-26 |
| Buy* | 200 | $18.56 | Ordinary |
17:06:13 - 06-Feb-26 |
| Buy* | 300 | $18.58 | Ordinary |
17:06:13 - 06-Feb-26 |
| Buy* | 300 | $18.58 | Ordinary |
17:06:13 - 06-Feb-26 |
| Sell* | 200 | $18.59 | Ordinary |
17:06:13 - 06-Feb-26 |
| Sell* | 200 | $18.59 | Ordinary |
17:06:13 - 06-Feb-26 |
| Sell* | 200 | $18.59 | Ordinary |
17:06:13 - 06-Feb-26 |
| Sell* | 200 | $18.59 | Ordinary |
17:06:13 - 06-Feb-26 |
| Buy* | 200 | $18.62 | Ordinary |
17:00:00 - 06-Feb-26 |
| Buy* | 610 | $18.62 | Ordinary |
17:00:00 - 06-Feb-26 |
| Buy* | 500 | $18.62 | Ordinary |
17:00:00 - 06-Feb-26 |
| Unknown* | 1,110 | $18.65 | Ordinary |
16:59:41 - 06-Feb-26 |
| Sell* | 1,110 | $18.65 | Ordinary |
16:59:41 - 06-Feb-26 |
| Sell* | 200 | $18.65 | Ordinary |
16:59:41 - 06-Feb-26 |
| Sell* | 1,110 | $18.65 | Ordinary |
16:59:41 - 06-Feb-26 |
| Sell* | 200 | $18.65 | Ordinary |
16:59:41 - 06-Feb-26 |
| Sell* | 1,110 | $18.65 | Ordinary |
16:59:41 - 06-Feb-26 |
| Sell* | 200 | $18.65 | Ordinary |
16:59:41 - 06-Feb-26 |
| Unknown* | 10 | $18.70 | Ordinary |
16:37:02 - 06-Feb-26 |
| Unknown* | 10 | $18.75 | Ordinary |
16:25:07 - 06-Feb-26 |
| Sell* | 6 | $18.77 | Ordinary |
16:18:41 - 06-Feb-26 |
| Buy* | 589 | $18.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 8 | $18.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 11 | $18.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 200 | $18.73 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 451 | $18.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 600 | $18.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $18.75 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 592 | $18.76 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 8 | $18.76 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 600 | $18.75 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 500 | $18.755 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 500 | $18.755 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 22 | $18.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1,000 | $18.755 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1,100 | $18.755 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1,000 | $18.755 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 14 | $18.77 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 600 | $18.78 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 42 | $18.81 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 12 | $18.81 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $18.82 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 700 | $18.82 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 200 | $18.715 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 300 | $18.715 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 600 | $18.715 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 600 | $18.74 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 319 | $18.75 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 1,600 | $18.73 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 760 | $18.71 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 200 | $18.71 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 200 | $18.71 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 400 | $18.72 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 700 | $18.715 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 600 | $18.73 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 600 | $18.73 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 709 | $18.73 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 3,600 | $18.73 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 5 | $18.75 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 200 | $18.76 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 600 | $18.76 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 700 | $18.76 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 80 | $18.77 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 520 | $18.77 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 600 | $18.77 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 600 | $18.76 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 800 | $18.71 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 560 | $18.69 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 40 | $18.69 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 600 | $18.68 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 600 | $18.68 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Unknown* | 60 | $18.67 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 440 | $18.67 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 500 | $18.67 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 200 | $18.68 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 300 | $18.68 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 500 | $18.69 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 300 | $18.69 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 200 | $18.69 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 500 | $18.72 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 500 | $18.72 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 100 | $18.73 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 100 | $18.73 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 100 | $18.73 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 500 | $18.70 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 600 | $18.70 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 500 | $18.70 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Unknown* | 25 | $18.695 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 500 | $18.69 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 54 | $18.69 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 2,401 | $18.69 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 10,964 | $18.69 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 500 | $18.69 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 500 | $18.69 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 500 | $18.70 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1,265 | $18.70 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 1,960 | $18.70 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 2,601 | $18.70 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 2,101 | $18.70 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 500 | $18.70 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 5 | $18.69 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 500 | $18.68 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 200 | $18.68 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 50 | $18.66 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 91 | $18.65 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Unknown* | 309 | $18.65 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 300 | $18.65 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 300 | $18.66 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Unknown* | 29 | $18.65 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 71 | $18.65 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 2,000 | $18.76 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 1,300 | $18.76 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 5,000 | $18.76 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 600 | $18.76 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 600 | $18.76 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 700 | $18.76 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 2,452 | $18.77 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 10 | $18.77 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1,300 | $18.80 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 400 | $18.80 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 400 | $18.80 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 400 | $18.80 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 1,300 | $18.78 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 600 | $18.75 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 600 | $18.71 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 2,000 | $18.71 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 448 | $18.71 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 600 | $18.71 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 1,700 | $18.71 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 700 | $18.71 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 1,351 | $18.71 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 1,700 | $18.71 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 600 | $18.66 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 338 | $18.66 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 262 | $18.66 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 600 | $18.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 600 | $18.66 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 5 | $18.66 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 400 | $18.67 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 200 | $18.67 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 400 | $18.66 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 200 | $18.66 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 600 | $18.66 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 600 | $18.66 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 400 | $18.66 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 200 | $18.66 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 600 | $18.65 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 400 | $18.65 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 200 | $18.65 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 600 | $18.65 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 600 | $18.64 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 700 | $18.63 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 464 | $18.69 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 36 | $18.69 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 600 | $18.69 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 200 | $18.69 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 200 | $18.69 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 1,100 | $18.70 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 600 | $18.70 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 7,500 | $18.70 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 600 | $18.72 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 772 | $18.735 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 6,608 | $18.74 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 2,996 | $18.74 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 2,996 | $18.74 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 2,250 | $18.735 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1,367 | $18.73 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1,804 | $18.73 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1,996 | $18.73 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 900 | $18.73 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 200 | $18.72 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1,396 | $18.72 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1,500 | $18.72 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 600 | $18.71 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 600 | $18.70 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 400 | $18.70 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 200 | $18.70 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 400 | $18.71 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 200 | $18.71 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 600 | $18.70 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 5 | $18.69 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 600 | $18.69 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 600 | $18.68 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 600 | $18.69 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 600 | $18.69 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 600 | $18.70 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 600 | $18.70 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 200 | $18.70 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Unknown* | 422 | $18.71 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 700 | $18.71 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 878 | $18.71 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Unknown* | 167 | $18.72 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 33 | $18.72 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 160 | $18.72 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 340 | $18.72 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 600 | $18.70 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 600 | $18.72 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 300 | $18.72 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 600 | $18.71 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1,000 | $18.69 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 300 | $18.70 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 300 | $18.70 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 300 | $18.70 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 300 | $18.70 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 5 | $18.69 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 200 | $18.70 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 600 | $18.70 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 200 | $18.71 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 400 | $18.70 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 200 | $18.70 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Unknown* | 5 | $18.70 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 170 | $18.72 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 600 | $18.72 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1,400 | $18.72 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 600 | $18.71 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 64 | $18.74 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 600 | $18.81 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 600 | $18.81 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 600 | $18.80 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 600 | $18.79 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 400 | $18.80 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 200 | $18.80 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 200 | $18.80 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 200 | $18.80 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 600 | $18.79 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 600 | $18.80 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 600 | $18.80 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 3,534 | $18.80 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 600 | $18.80 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 600 | $18.79 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 200 | $18.79 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 400 | $18.79 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 5 | $18.84 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 600 | $18.83 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 600 | $18.82 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $18.82 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 600 | $18.83 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 200 | $18.86 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 600 | $18.85 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 400 | $18.84 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 200 | $18.84 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 600 | $18.82 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 600 | $18.83 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 600 | $18.84 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 176 | $18.88 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 202 | $18.88 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 169 | $18.88 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 53 | $18.88 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 28 | $18.88 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 136 | $18.88 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 2,707 | $18.88 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 957 | $18.88 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 1,750 | $18.88 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 500 | $18.88 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 600 | $18.89 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 600 | $18.90 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 600 | $18.91 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 600 | $18.91 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 156 | $18.89 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 700 | $18.88 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 600 | $18.88 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 400 | $18.86 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 200 | $18.86 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 500 | $18.81 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 200 | $18.81 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 500 | $18.82 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 400 | $18.83 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 500 | $18.82 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 417 | $18.82 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 76 | $18.82 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 7 | $18.82 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 500 | $18.83 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 500 | $18.79 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 500 | $18.79 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 600 | $18.82 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 500 | $18.81 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 113 | $18.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 387 | $18.81 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 300 | $18.81 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 200 | $18.81 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 500 | $18.80 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1,300 | $18.81 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 600 | $18.83 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 5 | $18.82 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 500 | $18.87 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 1,400 | $18.76 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 23 | $18.76 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 2,000 | $18.76 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 4,600 | $18.76 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 500 | $18.76 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 2,000 | $18.69 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 768 | $18.72 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 200 | $18.72 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 500 | $18.71 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 5 | $18.72 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 300 | $18.74 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 200 | $18.74 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 100 | $18.725 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 80 | $18.73 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 500 | $18.74 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 500 | $18.74 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 200 | $18.73 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 500 | $18.74 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 500 | $18.77 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 500 | $18.78 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 200 | $18.79 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 338 | $18.79 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 500 | $18.78 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 500 | $18.84 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 500 | $18.84 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 500 | $18.87 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 500 | $18.87 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 500 | $18.86 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 600 | $18.87 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1,100 | $18.87 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 500 | $18.91 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 13 | $18.91 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 167 | $18.91 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1,963 | $18.91 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 117 | $18.92 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 383 | $18.92 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 500 | $18.92 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 500 | $18.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 500 | $18.90 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 422 | $18.90 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 78 | $18.90 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 422 | $18.89 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 78 | $18.89 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 300 | $18.91 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 200 | $18.91 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Unknown* | 300 | $18.94 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 200 | $18.94 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 500 | $18.93 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 500 | $18.93 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 500 | $18.92 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 122 | $18.92 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 500 | $18.92 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 500 | $18.93 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 500 | $18.92 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 1,100 | $18.91 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 400 | $18.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 400 | $18.92 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 400 | $18.95 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $19.055 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 465 | $19.07 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 140 | $19.07 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 840 | $19.07 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1,329 | $19.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 888 | $19.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 112 | $19.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 400 | $19.12 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 400 | $19.11 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 140 | $19.17 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 14,714 | $19.17 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 8,192 | $19.17 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 3,800 | $19.17 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1,100 | $19.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 600 | $19.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3,200 | $19.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,848 | $19.15 | Ordinary |
09:29:43 - 06-Feb-26 |
| Unknown* | 3 | $19.15 | Ordinary |
09:27:55 - 06-Feb-26 |
| Sell* | 250 | $19.14 | Ordinary |
09:26:14 - 06-Feb-26 |
| Unknown* | 288 | $19.19 | Ordinary |
09:25:28 - 06-Feb-26 |
| Unknown* | 288 | $19.19 | Ordinary |
09:25:27 - 06-Feb-26 |
| Unknown* | 188 | $19.19 | Ordinary |
09:25:27 - 06-Feb-26 |
| Unknown* | 100 | $19.19 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 188 | $19.19 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Ordinary |
09:25:27 - 06-Feb-26 |
| Buy* | 10 | $19.19 | Ordinary |
09:25:27 - 06-Feb-26 |
| Unknown* | 60 | $19.13 | Ordinary |
09:24:54 - 06-Feb-26 |
| Sell* | 60 | $19.13 | Ordinary |
09:24:54 - 06-Feb-26 |
| Unknown* | 100 | $19.13 | Ordinary |
09:24:37 - 06-Feb-26 |
| Unknown* | 100 | $19.13 | Ordinary |
09:24:33 - 06-Feb-26 |
| Unknown* | 126 | $19.15 | Ordinary |
09:24:20 - 06-Feb-26 |
| Unknown* | 250 | $19.16 | Ordinary |
09:24:09 - 06-Feb-26 |
| Unknown* | 1 | $19.09 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 1 | $19.09 | Ordinary |
09:23:10 - 06-Feb-26 |
| Unknown* | 1 | $19.085 | Ordinary |
09:23:01 - 06-Feb-26 |
| Unknown* | 250 | $19.09 | Ordinary |
09:22:36 - 06-Feb-26 |
| Unknown* | 250 | $19.01 | Ordinary |
09:19:10 - 06-Feb-26 |
| Unknown* | 250 | $19.01 | Ordinary |
09:18:22 - 06-Feb-26 |
| Unknown* | 70 | $18.99 | Ordinary |
09:17:12 - 06-Feb-26 |
| Unknown* | 250 | $18.99 | Ordinary |
09:16:21 - 06-Feb-26 |
| Unknown* | 50 | $18.98 | Ordinary |
09:16:13 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Ordinary |
09:13:51 - 06-Feb-26 |
| Unknown* | 250 | $19.02 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 1,250 | $19.03 | Ordinary |
09:12:08 - 06-Feb-26 |
| Unknown* | 100 | $19.09 | Ordinary |
09:11:08 - 06-Feb-26 |
| Unknown* | 100 | $19.09 | Ordinary |
09:11:08 - 06-Feb-26 |
| Unknown* | 100 | $19.09 | Ordinary |
09:11:07 - 06-Feb-26 |
| Unknown* | 100 | $19.09 | Ordinary |
09:11:07 - 06-Feb-26 |
| Unknown* | 1,250 | $19.09 | Ordinary |
09:11:06 - 06-Feb-26 |
| Sell* | 6 | $19.01 | Ordinary |
09:10:16 - 06-Feb-26 |
| Unknown* | 60 | $19.01 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 10 | $19.00 | Ordinary |
09:10:01 - 06-Feb-26 |
| Unknown* | 1,665 | $19.03 | Ordinary |
09:07:54 - 06-Feb-26 |
| Unknown* | 250 | $19.03 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 25 | $18.97 | Ordinary |
09:07:13 - 06-Feb-26 |
| Unknown* | 450 | $18.95 | Ordinary |
09:01:40 - 06-Feb-26 |
| Unknown* | 79 | $18.95 | Ordinary |
09:00:07 - 06-Feb-26 |
| Unknown* | 250 | $18.95 | Ordinary |
09:00:07 - 06-Feb-26 |
| Unknown* | 329 | $18.94 | Ordinary |
09:00:05 - 06-Feb-26 |
| Unknown* | 229 | $18.94 | Ordinary |
09:00:05 - 06-Feb-26 |
| Unknown* | 100 | $18.94 | Ordinary |
09:00:05 - 06-Feb-26 |
| Unknown* | 100 | $18.94 | Ordinary |
09:00:05 - 06-Feb-26 |
| Unknown* | 229 | $18.94 | Ordinary |
09:00:05 - 06-Feb-26 |
| Unknown* | 330 | $18.94 | Ordinary |
09:00:05 - 06-Feb-26 |
| Unknown* | 100 | $18.95 | Ordinary |
09:00:05 - 06-Feb-26 |
| Unknown* | 230 | $18.95 | Ordinary |
09:00:05 - 06-Feb-26 |
| Unknown* | 414 | $18.96 | Ordinary |
09:00:05 - 06-Feb-26 |
| Unknown* | 232 | $18.95 | Ordinary |
09:00:04 - 06-Feb-26 |
| Unknown* | 100 | $18.95 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 82 | $18.94 | Ordinary |
09:00:04 - 06-Feb-26 |
| Unknown* | 82 | $18.94 | Ordinary |
09:00:04 - 06-Feb-26 |
| Unknown* | 18 | $18.94 | Ordinary |
09:00:04 - 06-Feb-26 |
| Unknown* | 232 | $18.94 | Ordinary |
09:00:04 - 06-Feb-26 |
| Unknown* | 100 | $18.94 | Ordinary |
09:00:03 - 06-Feb-26 |
| Unknown* | 232 | $18.94 | Ordinary |
09:00:03 - 06-Feb-26 |
| Unknown* | 181 | $18.95 | Ordinary |
09:00:03 - 06-Feb-26 |
| Unknown* | 250 | $18.95 | Ordinary |
09:00:03 - 06-Feb-26 |
| Unknown* | 100 | $18.95 | Ordinary |
09:00:03 - 06-Feb-26 |
| Unknown* | 231 | $18.95 | Ordinary |
09:00:03 - 06-Feb-26 |
| Buy* | 100 | $18.94 | Ordinary |
09:00:03 - 06-Feb-26 |
| Buy* | 331 | $18.93 | Ordinary |
09:00:02 - 06-Feb-26 |
| Unknown* | 250 | $18.94 | Ordinary |
09:00:02 - 06-Feb-26 |
| Unknown* | 431 | $18.95 | Ordinary |
09:00:02 - 06-Feb-26 |
| Unknown* | 100 | $18.95 | Ordinary |
09:00:02 - 06-Feb-26 |
| Unknown* | 231 | $18.95 | Ordinary |
09:00:02 - 06-Feb-26 |
| Unknown* | 1,665 | $18.95 | Ordinary |
09:00:02 - 06-Feb-26 |
| Unknown* | 100 | $18.95 | Ordinary |
09:00:02 - 06-Feb-26 |
| Unknown* | 100 | $18.95 | Ordinary |
09:00:02 - 06-Feb-26 |
| Unknown* | 231 | $18.95 | Ordinary |
09:00:02 - 06-Feb-26 |
| Unknown* | 1,665 | $18.95 | Ordinary |
09:00:02 - 06-Feb-26 |
| Unknown* | 250 | $18.95 | Ordinary |
09:00:02 - 06-Feb-26 |
| Unknown* | 1,665 | $18.95 | Ordinary |
09:00:02 - 06-Feb-26 |
| Unknown* | 250 | $18.94 | Ordinary |
09:00:00 - 06-Feb-26 |
| Unknown* | 14 | $18.97 | Ordinary |
08:58:44 - 06-Feb-26 |
| Unknown* | 100 | $18.98 | Ordinary |
08:58:36 - 06-Feb-26 |
| Unknown* | 500 | $18.98 | Ordinary |
08:58:31 - 06-Feb-26 |
| Unknown* | 400 | $18.98 | Ordinary |
08:58:31 - 06-Feb-26 |
| Unknown* | 200 | $18.98 | Ordinary |
08:56:06 - 06-Feb-26 |
| Unknown* | 250 | $18.98 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 250 | $18.98 | Ordinary |
08:55:46 - 06-Feb-26 |
| Sell* | 1,665 | $18.98 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Ordinary |
08:52:32 - 06-Feb-26 |
| Buy* | 400 | $18.98 | Ordinary |
08:52:32 - 06-Feb-26 |
| Buy* | 100 | $18.98 | Ordinary |
08:52:32 - 06-Feb-26 |
| Buy* | 1,400 | $18.98 | Ordinary |
08:52:32 - 06-Feb-26 |
| Buy* | 1,000 | $18.97 | Ordinary |
08:52:25 - 06-Feb-26 |
| Unknown* | 250 | $18.98 | Ordinary |
08:52:06 - 06-Feb-26 |
| Sell* | 130 | $18.96 | Ordinary |
08:50:25 - 06-Feb-26 |
| Buy* | 20 | $18.91 | Ordinary |
08:46:19 - 06-Feb-26 |
| Unknown* | 3 | $18.91 | Ordinary |
08:46:19 - 06-Feb-26 |
| Unknown* | 55 | $18.92 | Ordinary |
08:45:02 - 06-Feb-26 |
| Unknown* | 35 | $18.91 | Ordinary |
08:44:46 - 06-Feb-26 |
| Unknown* | 71 | $18.90 | Ordinary |
08:42:14 - 06-Feb-26 |
| Sell* | 200 | $18.91 | Ordinary |
08:42:13 - 06-Feb-26 |
| Sell* | 9 | $18.89 | Ordinary |
08:40:58 - 06-Feb-26 |
| Unknown* | 151 | $18.90 | Ordinary |
08:40:45 - 06-Feb-26 |
| Buy* | 1,665 | $18.91 | Ordinary |
08:40:20 - 06-Feb-26 |
| Buy* | 48 | $18.91 | Ordinary |
08:40:08 - 06-Feb-26 |
| Unknown* | 100 | $18.93 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 250 | $18.93 | Ordinary |
08:39:53 - 06-Feb-26 |
| Buy* | 50 | $18.88 | Ordinary |
08:39:00 - 06-Feb-26 |
| Unknown* | 25 | $18.89 | Ordinary |
08:38:54 - 06-Feb-26 |
| Buy* | 7 | $18.90 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 1 | $18.90 | Ordinary |
08:38:47 - 06-Feb-26 |
| Unknown* | 20 | $18.92 | Ordinary |
08:38:40 - 06-Feb-26 |
| Unknown* | 446 | $18.95 | Ordinary |
08:38:39 - 06-Feb-26 |
| Unknown* | 250 | $18.95 | Ordinary |
08:38:39 - 06-Feb-26 |
| Sell* | 4 | $18.95 | Ordinary |
08:38:39 - 06-Feb-26 |
| Unknown* | 1,665 | $18.97 | Ordinary |
08:32:18 - 06-Feb-26 |
| Unknown* | 50 | $18.96 | Ordinary |
08:32:12 - 06-Feb-26 |
| Buy* | 37 | $19.00 | Ordinary |
08:31:27 - 06-Feb-26 |
| Buy* | 180 | $19.08 | Ordinary |
08:28:31 - 06-Feb-26 |
| Buy* | 2 | $19.08 | Ordinary |
08:28:31 - 06-Feb-26 |
| Buy* | 180 | $19.08 | Ordinary |
08:28:31 - 06-Feb-26 |
| Buy* | 2 | $19.08 | Ordinary |
08:28:31 - 06-Feb-26 |
| Buy* | 685 | $18.99 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 750 | $18.96 | Ordinary |
08:24:50 - 06-Feb-26 |
| Buy* | 250 | $18.96 | Ordinary |
08:24:50 - 06-Feb-26 |
| Sell* | 200 | $18.97 | Ordinary |
08:23:59 - 06-Feb-26 |
| Unknown* | 10 | $18.97 | Ordinary |
08:23:24 - 06-Feb-26 |
| Unknown* | 10 | $18.98 | Ordinary |
08:23:11 - 06-Feb-26 |
| Unknown* | 700 | $19.00 | Ordinary |
08:22:39 - 06-Feb-26 |
| Buy* | 200 | $19.05 | Ordinary |
08:18:58 - 06-Feb-26 |
| Buy* | 250 | $19.05 | Ordinary |
08:18:58 - 06-Feb-26 |
| Buy* | 78 | $19.05 | Ordinary |
08:18:58 - 06-Feb-26 |
| Unknown* | 172 | $19.05 | Ordinary |
08:18:58 - 06-Feb-26 |
| Buy* | 1,000 | $19.06 | Ordinary |
08:18:54 - 06-Feb-26 |
| Unknown* | 250 | $19.07 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 250 | $19.06 | Ordinary |
08:18:19 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Ordinary |
08:18:19 - 06-Feb-26 |
| Buy* | 450 | $19.06 | Ordinary |
08:18:19 - 06-Feb-26 |
| Buy* | 100 | $19.06 | Ordinary |
08:18:19 - 06-Feb-26 |
| Buy* | 300 | $19.06 | Ordinary |
08:18:19 - 06-Feb-26 |
| Unknown* | 19 | $19.09 | Ordinary |
08:18:03 - 06-Feb-26 |
| Unknown* | 250 | $19.10 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 200 | $19.11 | Ordinary |
08:17:51 - 06-Feb-26 |
| Unknown* | 1,665 | $19.11 | Ordinary |
08:15:56 - 06-Feb-26 |
| Unknown* | 250 | $19.11 | Ordinary |
08:15:56 - 06-Feb-26 |
| Unknown* | 1,665 | $19.09 | Ordinary |
08:14:17 - 06-Feb-26 |
| Unknown* | 100 | $19.05 | Ordinary |
08:11:52 - 06-Feb-26 |
| Unknown* | 100 | $19.07 | Ordinary |
08:11:31 - 06-Feb-26 |
| Unknown* | 250 | $19.10 | Ordinary |
08:10:25 - 06-Feb-26 |
| Unknown* | 250 | $19.09 | Ordinary |
08:10:08 - 06-Feb-26 |
| Buy* | 10 | $19.04 | Ordinary |
08:09:36 - 06-Feb-26 |
| Sell* | 20 | $19.09 | Ordinary |
08:08:47 - 06-Feb-26 |
| Sell* | 34 | $19.07 | Ordinary |
08:08:24 - 06-Feb-26 |
| Buy* | 250 | $19.08 | Ordinary |
08:08:15 - 06-Feb-26 |
| Buy* | 2 | $19.08 | Ordinary |
08:08:15 - 06-Feb-26 |
| Buy* | 250 | $19.08 | Ordinary |
08:08:15 - 06-Feb-26 |
| Sell* | 250 | $19.05 | Ordinary |
08:07:11 - 06-Feb-26 |
| Sell* | 200 | $19.04 | Ordinary |
08:07:10 - 06-Feb-26 |
| Sell* | 200 | $19.05 | Ordinary |
08:07:10 - 06-Feb-26 |
| Unknown* | 1,665 | $19.06 | Ordinary |
08:06:23 - 06-Feb-26 |
| Unknown* | 1 | $19.03 | Ordinary |
08:06:09 - 06-Feb-26 |
| Buy* | 1 | $18.97 | Ordinary |
08:05:00 - 06-Feb-26 |
| Unknown* | 1,665 | $19.03 | Ordinary |
08:03:46 - 06-Feb-26 |
| Unknown* | 250 | $19.03 | Ordinary |
08:03:46 - 06-Feb-26 |
| Unknown* | 1,665 | $19.04 | Ordinary |
08:03:35 - 06-Feb-26 |
| Sell* | 282 | $18.99 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 1,500 | $18.99 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 250 | $18.99 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 468 | $18.99 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 250 | $18.99 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 100 | $18.99 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 250 | $18.99 | Ordinary |
08:01:55 - 06-Feb-26 |
| Unknown* | 250 | $19.00 | Ordinary |
08:01:51 - 06-Feb-26 |
| Unknown* | 1,665 | $19.00 | Ordinary |
08:01:51 - 06-Feb-26 |
| Unknown* | 1,665 | $19.01 | Ordinary |
08:01:49 - 06-Feb-26 |
| Unknown* | 100 | $19.01 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 100 | $19.01 | Ordinary |
08:01:45 - 06-Feb-26 |
| Unknown* | 1,665 | $19.01 | Ordinary |
08:01:44 - 06-Feb-26 |
| Unknown* | 100 | $19.00 | Ordinary |
08:01:44 - 06-Feb-26 |
| Unknown* | 700 | $19.00 | Ordinary |
08:01:43 - 06-Feb-26 |
| Unknown* | 1,300 | $19.00 | Ordinary |
08:01:43 - 06-Feb-26 |
| Unknown* | 15 | $19.00 | Ordinary |
08:01:43 - 06-Feb-26 |
| Unknown* | 250 | $19.00 | Ordinary |
08:01:43 - 06-Feb-26 |
| Unknown* | 100 | $19.00 | Ordinary |
08:01:43 - 06-Feb-26 |
| Unknown* | 5 | $19.00 | Ordinary |
08:01:43 - 06-Feb-26 |
| Unknown* | 1 | $19.00 | Ordinary |
08:01:43 - 06-Feb-26 |
| Unknown* | 1 | $19.00 | Ordinary |
08:01:43 - 06-Feb-26 |
| Unknown* | 200 | $19.00 | Ordinary |
08:01:43 - 06-Feb-26 |
| Unknown* | 100 | $19.00 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 150 | $19.03 | Ordinary |
08:01:36 - 06-Feb-26 |
| Unknown* | 1,665 | $19.12 | Ordinary |
08:01:05 - 06-Feb-26 |
| Sell* | 14 | $19.10 | Ordinary |
08:00:37 - 06-Feb-26 |
| Unknown* | 1,665 | $19.09 | Ordinary |
08:00:33 - 06-Feb-26 |
| Unknown* | 250 | $19.08 | Ordinary |
08:00:27 - 06-Feb-26 |
| Unknown* | 1,665 | $19.08 | Ordinary |
08:00:27 - 06-Feb-26 |
| Unknown* | 184 | $19.09 | Ordinary |
08:00:24 - 06-Feb-26 |
| Unknown* | 190 | $19.09 | Ordinary |
08:00:21 - 06-Feb-26 |
| Unknown* | 100 | $19.09 | Ordinary |
08:00:21 - 06-Feb-26 |
| Unknown* | 100 | $19.09 | Ordinary |
08:00:21 - 06-Feb-26 |
| Unknown* | 84 | $19.09 | Ordinary |
08:00:21 - 06-Feb-26 |
| Unknown* | 179 | $19.09 | Ordinary |
08:00:21 - 06-Feb-26 |
| Unknown* | 196 | $19.09 | Ordinary |
08:00:21 - 06-Feb-26 |
| Unknown* | 100 | $19.09 | Ordinary |
08:00:21 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Ordinary |
08:00:21 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Ordinary |
08:00:21 - 06-Feb-26 |
| Sell* | 200 | $19.09 | Ordinary |
08:00:21 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Ordinary |
08:00:21 - 06-Feb-26 |
| Sell* | 465 | $19.09 | Ordinary |
08:00:21 - 06-Feb-26 |
| Buy* | 100 | $19.09 | Ordinary |
08:00:20 - 06-Feb-26 |
| Sell* | 100 | $19.09 | Ordinary |
08:00:20 - 06-Feb-26 |
| Unknown* | 5 | $19.15 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 14 | $19.17 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 2 | $19.21 | Ordinary |
07:58:31 - 06-Feb-26 |
| Unknown* | 2 | $19.21 | Ordinary |
07:58:08 - 06-Feb-26 |
| Unknown* | 40 | $19.18 | Ordinary |
07:55:01 - 06-Feb-26 |
| Unknown* | 20 | $19.18 | Ordinary |
07:55:01 - 06-Feb-26 |
| Unknown* | 31 | $19.19 | Ordinary |
07:53:25 - 06-Feb-26 |
| Unknown* | 50 | $19.18 | Ordinary |
07:52:36 - 06-Feb-26 |
| Unknown* | 60 | $19.17 | Ordinary |
07:48:40 - 06-Feb-26 |
| Buy* | 20 | $19.20 | Ordinary |
07:47:18 - 06-Feb-26 |
| Buy* | 25 | $19.20 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 50 | $19.26 | Ordinary |
07:43:08 - 06-Feb-26 |
| Buy* | 259 | $19.25 | Ordinary |
07:39:01 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Ordinary |
07:37:48 - 06-Feb-26 |
| Unknown* | 1,430 | $19.31 | Ordinary |
07:35:59 - 06-Feb-26 |
| Unknown* | 100 | $19.31 | Ordinary |
07:35:47 - 06-Feb-26 |
| Buy* | 300 | $19.30 | Ordinary |
07:33:23 - 06-Feb-26 |
| Unknown* | 250 | $19.35 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 250 | $19.36 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 1,665 | $19.36 | Ordinary |
07:30:38 - 06-Feb-26 |
| Unknown* | 250 | $19.38 | Ordinary |
07:29:19 - 06-Feb-26 |
| Unknown* | 1,665 | $19.38 | Ordinary |
07:29:19 - 06-Feb-26 |
| Unknown* | 663 | $19.38 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Ordinary |
07:29:09 - 06-Feb-26 |
| Unknown* | 563 | $19.40 | Ordinary |
07:29:09 - 06-Feb-26 |
| Unknown* | 313 | $19.40 | Ordinary |
07:29:09 - 06-Feb-26 |
| Unknown* | 150 | $19.40 | Ordinary |
07:29:09 - 06-Feb-26 |
| Unknown* | 100 | $19.40 | Ordinary |
07:29:09 - 06-Feb-26 |
| Unknown* | 100 | $19.40 | Ordinary |
07:29:08 - 06-Feb-26 |
| Unknown* | 100 | $19.40 | Ordinary |
07:29:08 - 06-Feb-26 |
| Unknown* | 463 | $19.40 | Ordinary |
07:29:08 - 06-Feb-26 |
| Unknown* | 100 | $19.40 | Ordinary |
07:29:08 - 06-Feb-26 |
| Buy* | 1,500 | $19.39 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 1,750 | $19.39 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Ordinary |
07:28:32 - 06-Feb-26 |
| Sell* | 30 | $19.34 | Ordinary |
07:28:18 - 06-Feb-26 |
| Unknown* | 467 | $19.36 | Ordinary |
07:27:06 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Ordinary |
07:27:06 - 06-Feb-26 |
| Buy* | 367 | $19.35 | Ordinary |
07:27:06 - 06-Feb-26 |
| Buy* | 2,000 | $19.35 | Ordinary |
07:27:06 - 06-Feb-26 |
| Unknown* | 180 | $19.35 | Ordinary |
07:26:48 - 06-Feb-26 |
| Buy* | 1,000 | $19.37 | Ordinary |
07:25:24 - 06-Feb-26 |
| Unknown* | 1,665 | $19.36 | Ordinary |
07:24:42 - 06-Feb-26 |
| Unknown* | 1,665 | $19.34 | Ordinary |
07:23:30 - 06-Feb-26 |
| Unknown* | 1,212 | $19.34 | Ordinary |
07:22:55 - 06-Feb-26 |
| Buy* | 500 | $19.31 | Ordinary |
07:22:31 - 06-Feb-26 |
| Buy* | 200 | $19.34 | Ordinary |
07:21:57 - 06-Feb-26 |
| Unknown* | 7 | $19.25 | Ordinary |
07:19:15 - 06-Feb-26 |
| Buy* | 1,665 | $19.24 | Ordinary |
07:18:41 - 06-Feb-26 |
| Sell* | 20 | $19.23 | Ordinary |
07:17:52 - 06-Feb-26 |
| Unknown* | 200 | $19.21 | Ordinary |
07:16:26 - 06-Feb-26 |
| Unknown* | 100 | $19.21 | Ordinary |
07:16:26 - 06-Feb-26 |
| Unknown* | 200 | $19.21 | Ordinary |
07:16:26 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Ordinary |
07:16:25 - 06-Feb-26 |
| Unknown* | 100 | $19.23 | Ordinary |
07:16:07 - 06-Feb-26 |
| Unknown* | 1 | $19.21 | Ordinary |
07:15:25 - 06-Feb-26 |
| Buy* | 20 | $19.21 | Ordinary |
07:13:32 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 27 | $19.19 | Ordinary |
07:10:00 - 06-Feb-26 |
| Unknown* | 2 | $19.17 | Ordinary |
07:07:57 - 06-Feb-26 |
| Unknown* | 898 | $19.17 | Ordinary |
07:07:57 - 06-Feb-26 |
| Unknown* | 43 | $19.16 | Ordinary |
07:07:11 - 06-Feb-26 |
| Buy* | 1,257 | $19.16 | Ordinary |
07:07:11 - 06-Feb-26 |
| Unknown* | 100 | $19.20 | Ordinary |
07:07:01 - 06-Feb-26 |
| Unknown* | 10 | $19.21 | Ordinary |
07:06:47 - 06-Feb-26 |
| Unknown* | 1,665 | $19.23 | Ordinary |
07:06:04 - 06-Feb-26 |
| Unknown* | 100 | $19.22 | Ordinary |
07:05:50 - 06-Feb-26 |
| Unknown* | 658 | $19.22 | Ordinary |
07:05:50 - 06-Feb-26 |
| Unknown* | 100 | $19.23 | Ordinary |
07:05:50 - 06-Feb-26 |
| Unknown* | 100 | $19.23 | Ordinary |
07:05:50 - 06-Feb-26 |
| Unknown* | 100 | $19.23 | Ordinary |
07:05:50 - 06-Feb-26 |
| Unknown* | 100 | $19.23 | Ordinary |
07:05:50 - 06-Feb-26 |
| Unknown* | 458 | $19.23 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 1,300 | $19.23 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 800 | $19.26 | Ordinary |
07:05:30 - 06-Feb-26 |
| Sell* | 30 | $19.23 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Ordinary |
07:03:31 - 06-Feb-26 |
| Unknown* | 600 | $19.25 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Ordinary |
07:02:43 - 06-Feb-26 |
| Sell* | 500 | $19.25 | Ordinary |
07:02:43 - 06-Feb-26 |
| Sell* | 2,705 | $19.25 | Ordinary |
07:02:43 - 06-Feb-26 |
| Unknown* | 12,600 | $19.25 | Ordinary |
07:02:42 - 06-Feb-26 |
| Unknown* | 6,630 | $19.25 | Ordinary |
07:02:42 - 06-Feb-26 |
| Unknown* | 12,600 | $19.25 | Ordinary |
07:02:42 - 06-Feb-26 |
| Unknown* | 1,300 | $19.25 | Ordinary |
07:02:42 - 06-Feb-26 |
| Sell* | 4,500 | $19.25 | Ordinary |
07:02:42 - 06-Feb-26 |
| Buy* | 1,665 | $19.25 | Ordinary |
07:02:21 - 06-Feb-26 |
| Buy* | 27 | $19.26 | Ordinary |
07:00:59 - 06-Feb-26 |
| Unknown* | 5 | $19.285 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 500 | $19.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 80 | $19.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $19.22 | Ordinary |
06:58:02 - 06-Feb-26 |
| Unknown* | 143 | $19.22 | Ordinary |
06:57:44 - 06-Feb-26 |
| Unknown* | 600 | $19.29 | Ordinary |
06:48:53 - 06-Feb-26 |
| Unknown* | 700 | $19.29 | Ordinary |
06:48:34 - 06-Feb-26 |
| Unknown* | 100 | $19.29 | Ordinary |
06:48:34 - 06-Feb-26 |
| Unknown* | 500 | $19.29 | Ordinary |
06:48:34 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Ordinary |
06:48:34 - 06-Feb-26 |
| Buy* | 500 | $19.29 | Ordinary |
06:48:34 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 1,665 | $19.29 | Ordinary |
06:48:34 - 06-Feb-26 |
| Buy* | 1,665 | $19.25 | Ordinary |
06:43:30 - 06-Feb-26 |
| Sell* | 1,665 | $19.24 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 75 | $19.30 | Ordinary |
06:33:58 - 06-Feb-26 |
| Unknown* | 500 | $19.23 | Ordinary |
06:26:39 - 06-Feb-26 |
| Sell* | 30 | $19.24 | Ordinary |
06:26:24 - 06-Feb-26 |
| Unknown* | 5 | $19.25 | Ordinary |
06:25:02 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Ordinary |
06:17:37 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Ordinary |
06:16:55 - 06-Feb-26 |
| Sell* | 2,275 | $19.32 | Ordinary |
06:16:54 - 06-Feb-26 |
| Sell* | 250 | $19.32 | Ordinary |
06:16:54 - 06-Feb-26 |
| Unknown* | 10 | $19.30 | Ordinary |
06:15:23 - 06-Feb-26 |
| Buy* | 7 | $19.42 | Ordinary |
06:07:14 - 06-Feb-26 |
| Sell* | 1,168 | $19.37 | Ordinary |
06:04:56 - 06-Feb-26 |
| Unknown* | 1 | $19.30 | Ordinary |
06:02:15 - 06-Feb-26 |
| Unknown* | 300 | $19.28 | Ordinary |
06:02:02 - 06-Feb-26 |
| Unknown* | 1,665 | $19.29 | Ordinary |
06:01:47 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 80 | $19.42 | Ordinary |
05:50:22 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Ordinary |
05:45:24 - 06-Feb-26 |
| Unknown* | 1,665 | $19.37 | Ordinary |
05:43:35 - 06-Feb-26 |
| Buy* | 10 | $19.54 | Ordinary |
05:30:20 - 06-Feb-26 |
| Unknown* | 150 | $19.51 | Ordinary |
05:26:01 - 06-Feb-26 |
| Unknown* | 42 | $19.41 | Ordinary |
05:18:58 - 06-Feb-26 |
| Sell* | 10 | $19.38 | Ordinary |
05:14:00 - 06-Feb-26 |
| Sell* | 1,605 | $19.37 | Ordinary |
05:13:13 - 06-Feb-26 |
| Unknown* | 70 | $19.36 | Ordinary |
05:11:44 - 06-Feb-26 |
| Sell* | 1,496 | $19.39 | Ordinary |
05:04:15 - 06-Feb-26 |
| Unknown* | 100 | $19.47 | Ordinary |
04:56:57 - 06-Feb-26 |
| Unknown* | 100 | $19.49 | Ordinary |
04:56:35 - 06-Feb-26 |
| Unknown* | 10 | $19.42 | Ordinary |
04:50:01 - 06-Feb-26 |
| Buy* | 250 | $19.42 | Ordinary |
04:49:49 - 06-Feb-26 |
| Buy* | 2,220 | $19.42 | Ordinary |
04:49:49 - 06-Feb-26 |
| Buy* | 92 | $19.42 | Ordinary |
04:49:20 - 06-Feb-26 |
| Buy* | 95 | $19.42 | Ordinary |
04:49:20 - 06-Feb-26 |
| Unknown* | 95 | $19.45 | Ordinary |
04:48:55 - 06-Feb-26 |
| Unknown* | 92 | $19.45 | Ordinary |
04:48:55 - 06-Feb-26 |
| Buy* | 200 | $19.45 | Ordinary |
04:48:39 - 06-Feb-26 |
| Unknown* | 43 | $19.46 | Ordinary |
04:43:30 - 06-Feb-26 |
| Unknown* | 250 | $19.46 | Ordinary |
04:43:30 - 06-Feb-26 |
| Unknown* | 100 | $19.47 | Ordinary |
04:43:07 - 06-Feb-26 |
| Unknown* | 193 | $19.47 | Ordinary |
04:43:07 - 06-Feb-26 |
| Unknown* | 2,220 | $19.47 | Ordinary |
04:43:05 - 06-Feb-26 |
| Unknown* | 120 | $19.46 | Ordinary |
04:39:56 - 06-Feb-26 |
| Unknown* | 40 | $19.44 | Ordinary |
04:31:35 - 06-Feb-26 |
| Buy* | 52 | $19.49 | Ordinary |
04:27:57 - 06-Feb-26 |
| Unknown* | 250 | $19.52 | Ordinary |
04:23:00 - 06-Feb-26 |
| Sell* | 2,220 | $19.54 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 250 | $19.54 | Ordinary |
04:21:25 - 06-Feb-26 |
| Buy* | 2,220 | $19.62 | Ordinary |
04:14:20 - 06-Feb-26 |
| Buy* | 2,220 | $19.62 | Ordinary |
04:14:20 - 06-Feb-26 |
| Unknown* | 2,220 | $19.57 | Ordinary |
04:13:05 - 06-Feb-26 |
| Unknown* | 55 | $19.59 | Ordinary |
04:12:32 - 06-Feb-26 |
| Buy* | 5 | $19.58 | Ordinary |
04:07:59 - 06-Feb-26 |
| Unknown* | 200 | $19.56 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 1 | $19.59 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 200 | $19.53 | Ordinary |
04:02:12 - 06-Feb-26 |
| Buy* | 95 | $19.42 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Ordinary |
04:00:18 - 06-Feb-26 |
| Buy* | 200 | $19.44 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Ordinary |
04:00:09 - 06-Feb-26 |
| Buy* | 5 | $19.45 | Ordinary |
04:00:09 - 06-Feb-26 |
| Buy* | 200 | $19.44 | Ordinary |
04:00:06 - 06-Feb-26 |
| Unknown* | 330 | $19.45 | Ordinary |
04:00:05 - 06-Feb-26 |
| Buy* | 50 | $19.56 | Ordinary |
04:00:00 - 06-Feb-26 |