| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.80 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 462 | $17.81 | Automatic Execution |
10:56:10 - 22-Sep-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 500 | $17.84 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Unknown* | 88 | $17.85 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Unknown* | 800 | $17.91 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Unknown* | 100 | $17.86 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 726 | $17.83 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 137 | $17.83 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 137 | $17.83 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Unknown* | 50 | $17.825 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 47 | $17.82 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 5,000 | $17.82 | Ordinary |
09:23:39 - 22-Sep-25 |
| Buy* | 20 | $17.82 | Ordinary |
09:23:34 - 22-Sep-25 |
| Buy* | 1,500 | $17.819 | Ordinary |
09:22:47 - 22-Sep-25 |
| Unknown* | 20 | $17.83 | Ordinary |
09:09:03 - 22-Sep-25 |
| Unknown* | 700 | $17.84 | Ordinary |
09:01:10 - 22-Sep-25 |
| Unknown* | 20 | $17.85 | Ordinary |
09:00:11 - 22-Sep-25 |
| Buy* | 2 | $17.849 | Ordinary |
08:57:49 - 22-Sep-25 |
| Unknown* | 20 | $17.84 | Ordinary |
08:51:57 - 22-Sep-25 |
| Buy* | 1 | $17.849 | Ordinary |
08:50:28 - 22-Sep-25 |
| Sell* | 20 | $17.87 | Ordinary |
08:49:36 - 22-Sep-25 |
| Sell* | 20 | $17.88 | Ordinary |
08:49:15 - 22-Sep-25 |
| Buy* | 20 | $17.89 | Ordinary |
08:47:46 - 22-Sep-25 |
| Buy* | 20 | $17.89 | Ordinary |
08:47:46 - 22-Sep-25 |
| Unknown* | 20 | $17.89 | Ordinary |
08:47:46 - 22-Sep-25 |
| Sell* | 20 | $17.90 | Ordinary |
08:45:26 - 22-Sep-25 |
| Unknown* | 20 | $17.91 | Ordinary |
08:45:01 - 22-Sep-25 |
| Unknown* | 10 | $17.90 | Ordinary |
08:43:25 - 22-Sep-25 |
| Sell* | 20 | $17.89 | Ordinary |
08:39:04 - 22-Sep-25 |
| Unknown* | 20 | $17.90 | Ordinary |
08:33:46 - 22-Sep-25 |
| Buy* | 1,480 | $17.91 | Ordinary |
08:30:12 - 22-Sep-25 |
| Buy* | 20 | $17.91 | Ordinary |
08:30:12 - 22-Sep-25 |
| Unknown* | 20 | $17.91 | Ordinary |
08:29:00 - 22-Sep-25 |
| Unknown* | 2 | $17.90 | Ordinary |
08:22:13 - 22-Sep-25 |
| Unknown* | 20 | $17.90 | Ordinary |
08:22:13 - 22-Sep-25 |
| Sell* | 380 | $17.88 | Ordinary |
08:20:10 - 22-Sep-25 |
| Sell* | 2,500 | $17.88 | Ordinary |
08:20:10 - 22-Sep-25 |
| Sell* | 20 | $17.88 | Ordinary |
08:20:10 - 22-Sep-25 |
| Unknown* | 20 | $17.88 | Ordinary |
08:20:10 - 22-Sep-25 |
| Unknown* | 60 | $17.87 | Ordinary |
08:19:47 - 22-Sep-25 |
| Unknown* | 20 | $17.87 | Ordinary |
08:19:47 - 22-Sep-25 |
| Buy* | 100 | $17.87 | Ordinary |
08:18:23 - 22-Sep-25 |
| Unknown* | 58 | $17.85 | Ordinary |
08:17:42 - 22-Sep-25 |
| Buy* | 30 | $17.83 | Ordinary |
08:12:05 - 22-Sep-25 |
| Buy* | 20 | $17.83 | Ordinary |
08:12:05 - 22-Sep-25 |
| Buy* | 20 | $17.83 | Ordinary |
07:54:07 - 22-Sep-25 |
| Buy* | 20 | $17.83 | Ordinary |
07:54:07 - 22-Sep-25 |
| Unknown* | 20 | $17.82 | Ordinary |
07:53:57 - 22-Sep-25 |
| Buy* | 20 | $17.82 | Ordinary |
07:53:46 - 22-Sep-25 |
| Buy* | 100 | $17.82 | Ordinary |
07:53:46 - 22-Sep-25 |
| Unknown* | 100 | $17.82 | Ordinary |
07:53:20 - 22-Sep-25 |
| Unknown* | 20 | $17.82 | Ordinary |
07:53:20 - 22-Sep-25 |
| Unknown* | 20 | $17.82 | Ordinary |
07:52:02 - 22-Sep-25 |
| Unknown* | 20 | $17.82 | Ordinary |
07:52:02 - 22-Sep-25 |
| Unknown* | 20 | $17.81 | Ordinary |
07:41:06 - 22-Sep-25 |
| Unknown* | 480 | $17.81 | Ordinary |
07:41:06 - 22-Sep-25 |
| Sell* | 20 | $17.81 | Ordinary |
07:41:05 - 22-Sep-25 |
| Unknown* | 20 | $17.79 | Ordinary |
07:33:02 - 22-Sep-25 |
| Unknown* | 20 | $17.79 | Ordinary |
07:33:02 - 22-Sep-25 |
| Sell* | 20 | $17.79 | Ordinary |
07:33:02 - 22-Sep-25 |
| Buy* | 20 | $17.78 | Ordinary |
07:20:25 - 22-Sep-25 |
| Buy* | 20 | $17.78 | Ordinary |
07:20:25 - 22-Sep-25 |
| Buy* | 80 | $17.78 | Ordinary |
07:16:54 - 22-Sep-25 |
| Sell* | 20 | $17.78 | Ordinary |
07:15:41 - 22-Sep-25 |
| Sell* | 867 | $17.78 | Ordinary |
07:15:41 - 22-Sep-25 |
| Sell* | 20 | $17.78 | Ordinary |
07:15:41 - 22-Sep-25 |
| Sell* | 20 | $17.78 | Ordinary |
07:15:41 - 22-Sep-25 |
| Unknown* | 21 | $17.78 | Ordinary |
07:11:20 - 22-Sep-25 |
| Sell* | 2,500 | $17.79 | Ordinary |
07:06:57 - 22-Sep-25 |
| Sell* | 20 | $17.79 | Ordinary |
07:06:57 - 22-Sep-25 |
| Sell* | 2,500 | $17.79 | Ordinary |
07:06:57 - 22-Sep-25 |
| Sell* | 20 | $17.79 | Ordinary |
07:06:57 - 22-Sep-25 |
| Sell* | 2,500 | $17.79 | Ordinary |
07:06:57 - 22-Sep-25 |
| Sell* | 20 | $17.79 | Ordinary |
07:06:57 - 22-Sep-25 |
| Unknown* | 20 | $17.79 | Ordinary |
07:05:59 - 22-Sep-25 |
| Buy* | 173 | $17.79 | Ordinary |
07:05:42 - 22-Sep-25 |
| Buy* | 20 | $17.79 | Ordinary |
07:05:42 - 22-Sep-25 |
| Buy* | 300 | $17.78 | Ordinary |
07:02:53 - 22-Sep-25 |
| Unknown* | 20 | $17.79 | Ordinary |
07:01:57 - 22-Sep-25 |
| Unknown* | 20 | $17.79 | Ordinary |
07:01:57 - 22-Sep-25 |
| Unknown* | 50 | $17.785 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 1 | $17.785 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 1 | $17.785 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 50 | $17.785 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 60 | $17.785 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $17.78 | Ordinary |
06:49:40 - 22-Sep-25 |
| Buy* | 30 | $17.78 | Ordinary |
06:49:40 - 22-Sep-25 |
| Buy* | 20 | $17.78 | Ordinary |
06:49:40 - 22-Sep-25 |
| Sell* | 20 | $17.78 | Ordinary |
06:46:51 - 22-Sep-25 |
| Unknown* | 20 | $17.79 | Ordinary |
06:46:29 - 22-Sep-25 |
| Unknown* | 5 | $17.79 | Ordinary |
06:42:28 - 22-Sep-25 |
| Buy* | 10 | $17.80 | Ordinary |
06:41:44 - 22-Sep-25 |
| Unknown* | 50 | $17.805 | Ordinary |
06:41:15 - 22-Sep-25 |
| Sell* | 2,500 | $17.79 | Ordinary |
06:23:41 - 22-Sep-25 |
| Sell* | 200 | $17.79 | Ordinary |
06:23:41 - 22-Sep-25 |
| Sell* | 20 | $17.79 | Ordinary |
06:23:41 - 22-Sep-25 |
| Sell* | 2,500 | $17.79 | Ordinary |
06:23:41 - 22-Sep-25 |
| Sell* | 400 | $17.79 | Ordinary |
06:23:41 - 22-Sep-25 |
| Sell* | 20 | $17.79 | Ordinary |
06:23:41 - 22-Sep-25 |
| Sell* | 20 | $17.80 | Ordinary |
06:22:59 - 22-Sep-25 |
| Sell* | 20 | $17.80 | Ordinary |
06:22:59 - 22-Sep-25 |
| Buy* | 30 | $17.81 | Ordinary |
06:20:38 - 22-Sep-25 |
| Buy* | 20 | $17.81 | Ordinary |
06:20:38 - 22-Sep-25 |
| Sell* | 30 | $17.81 | Ordinary |
06:20:13 - 22-Sep-25 |
| Sell* | 20 | $17.81 | Ordinary |
06:19:23 - 22-Sep-25 |
| Sell* | 100 | $17.81 | Ordinary |
05:59:29 - 22-Sep-25 |
| Sell* | 20 | $17.81 | Ordinary |
05:59:29 - 22-Sep-25 |
| Unknown* | 20 | $17.82 | Ordinary |
05:52:58 - 22-Sep-25 |
| Sell* | 20 | $17.82 | Ordinary |
05:52:58 - 22-Sep-25 |
| Buy* | 80 | $17.84 | Ordinary |
05:41:17 - 22-Sep-25 |
| Buy* | 20 | $17.84 | Ordinary |
05:41:17 - 22-Sep-25 |
| Buy* | 50 | $17.80 | Ordinary |
05:28:21 - 22-Sep-25 |
| Unknown* | 16 | $17.80 | Ordinary |
05:27:35 - 22-Sep-25 |
| Unknown* | 20 | $17.80 | Ordinary |
05:27:35 - 22-Sep-25 |
| Unknown* | 20 | $17.80 | Ordinary |
05:23:27 - 22-Sep-25 |
| Unknown* | 20 | $17.80 | Ordinary |
05:23:27 - 22-Sep-25 |
| Unknown* | 100 | $17.80 | Ordinary |
05:23:27 - 22-Sep-25 |
| Unknown* | 25 | $17.80 | Ordinary |
05:23:27 - 22-Sep-25 |
| Unknown* | 20 | $17.80 | Ordinary |
05:23:27 - 22-Sep-25 |
| Unknown* | 37 | $17.80 | Ordinary |
05:23:27 - 22-Sep-25 |
| Unknown* | 20 | $17.80 | Ordinary |
05:23:27 - 22-Sep-25 |
| Sell* | 5 | $17.80 | Ordinary |
05:23:27 - 22-Sep-25 |
| Sell* | 30 | $17.80 | Ordinary |
05:23:27 - 22-Sep-25 |
| Unknown* | 60 | $17.81 | Ordinary |
05:21:07 - 22-Sep-25 |
| Unknown* | 20 | $17.81 | Ordinary |
05:21:07 - 22-Sep-25 |
| Buy* | 5 | $17.83 | Ordinary |
05:17:31 - 22-Sep-25 |
| Unknown* | 20 | $17.84 | Ordinary |
05:17:01 - 22-Sep-25 |
| Sell* | 20 | $17.84 | Ordinary |
05:17:01 - 22-Sep-25 |
| Sell* | 20 | $17.84 | Ordinary |
05:01:27 - 22-Sep-25 |
| Unknown* | 50 | $17.84 | Ordinary |
05:00:36 - 22-Sep-25 |
| Unknown* | 20 | $17.84 | Ordinary |
05:00:36 - 22-Sep-25 |
| Unknown* | 2,560 | $17.84 | Ordinary |
04:58:32 - 22-Sep-25 |
| Unknown* | 20 | $17.84 | Ordinary |
04:58:32 - 22-Sep-25 |
| Buy* | 62 | $17.85 | Ordinary |
04:56:34 - 22-Sep-25 |
| Buy* | 400 | $17.85 | Ordinary |
04:56:34 - 22-Sep-25 |
| Buy* | 20 | $17.84 | Ordinary |
04:55:58 - 22-Sep-25 |
| Buy* | 100 | $17.84 | Ordinary |
04:55:58 - 22-Sep-25 |
| Unknown* | 15 | $17.84 | Ordinary |
04:53:58 - 22-Sep-25 |
| Sell* | 20 | $17.85 | Ordinary |
04:53:24 - 22-Sep-25 |
| Buy* | 26 | $17.84 | Ordinary |
04:47:34 - 22-Sep-25 |
| Buy* | 10 | $17.84 | Ordinary |
04:47:34 - 22-Sep-25 |
| Unknown* | 200 | $17.835 | Ordinary |
04:45:59 - 22-Sep-25 |
| Unknown* | 20 | $17.86 | Ordinary |
04:32:02 - 22-Sep-25 |
| Sell* | 100 | $17.86 | Ordinary |
04:31:40 - 22-Sep-25 |
| Buy* | 11 | $17.87 | Ordinary |
04:31:37 - 22-Sep-25 |
| Unknown* | 280 | $17.87 | Ordinary |
04:25:24 - 22-Sep-25 |
| Unknown* | 20 | $17.87 | Ordinary |
04:25:24 - 22-Sep-25 |
| Unknown* | 20 | $17.88 | Ordinary |
04:24:10 - 22-Sep-25 |
| Unknown* | 36 | $17.88 | Ordinary |
04:23:13 - 22-Sep-25 |
| Buy* | 150 | $17.88 | Ordinary |
04:22:33 - 22-Sep-25 |
| Buy* | 11 | $17.88 | Ordinary |
04:22:32 - 22-Sep-25 |
| Buy* | 20 | $17.88 | Ordinary |
04:22:32 - 22-Sep-25 |
| Buy* | 30 | $17.87 | Ordinary |
04:17:39 - 22-Sep-25 |
| Buy* | 20 | $17.87 | Ordinary |
04:17:39 - 22-Sep-25 |
| Buy* | 40 | $17.87 | Ordinary |
04:11:21 - 22-Sep-25 |
| Buy* | 20 | $17.87 | Ordinary |
04:11:21 - 22-Sep-25 |
| Sell* | 65 | $17.87 | Ordinary |
04:10:49 - 22-Sep-25 |
| Sell* | 20 | $17.87 | Ordinary |
04:10:49 - 22-Sep-25 |
| Sell* | 200 | $17.87 | Ordinary |
04:08:03 - 22-Sep-25 |
| Unknown* | 300 | $17.88 | Ordinary |
04:07:57 - 22-Sep-25 |
| Sell* | 50 | $17.89 | Ordinary |
04:04:04 - 22-Sep-25 |
| Unknown* | 100 | $17.90 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 15 | $17.90 | Ordinary |
04:03:00 - 22-Sep-25 |
| Unknown* | 105 | $17.91 | Ordinary |
04:02:53 - 22-Sep-25 |
| Unknown* | 10 | $17.915 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 1 | $17.93 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 88 | $18.07 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $18.07 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $18.09 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 31 | $18.07 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 31 | $18.07 | Ordinary |
04:00:00 - 22-Sep-25 |