| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.30 | Ordinary |
16:46:25 - 15-Dec-25 |
| Unknown* | 100 | $26.24 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Unknown* | 100 | $26.25 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Buy* | 10 | $26.25 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Buy* | 36 | $26.25 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:48:23 - 15-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Sell* | 200 | $26.26 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Buy* | 5 | $26.32 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Unknown* | 100 | $26.27 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Unknown* | 100 | $26.22 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Unknown* | 100 | $26.21 | Automatic Execution |
15:15:20 - 15-Dec-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Unknown* | 100 | $26.17 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Unknown* | 100 | $26.19 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 200 | $26.20 | Automatic Execution |
14:27:17 - 15-Dec-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Unknown* | 100 | $26.16 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 17 | $26.19 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 8 | $26.19 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 154 | $26.19 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 300 | $26.19 | Automatic Execution |
13:55:03 - 15-Dec-25 |
| Sell* | 70 | $26.18 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 300 | $26.19 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 300 | $26.19 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Buy* | 100 | $26.19 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 4,100 | $26.19 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 200 | $26.19 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 200 | $26.19 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 200 | $26.19 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 200 | $26.19 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 2,100 | $26.19 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Buy* | 5 | $26.27 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Sell* | 900 | $26.27 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Unknown* | 200 | $26.28 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Unknown* | 200 | $26.28 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Sell* | 10 | $26.28 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
12:48:19 - 15-Dec-25 |
| Sell* | 300 | $26.36 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Sell* | 300 | $26.36 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Unknown* | 100 | $26.38 | Automatic Execution |
12:19:29 - 15-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Unknown* | 100 | $26.34 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
11:49:08 - 15-Dec-25 |
| Buy* | 200 | $26.39 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Buy* | 200 | $26.39 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Buy* | 2,521 | $26.39 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Buy* | 21 | $26.39 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Buy* | 2,500 | $26.39 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Sell* | 845 | $26.41 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 300 | $26.40 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 300 | $26.40 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 300 | $26.39 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 2,100 | $26.39 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 2,500 | $26.39 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 2,100 | $26.40 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 300 | $26.39 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 300 | $26.39 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Buy* | 200 | $26.39 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Buy* | 300 | $26.39 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Buy* | 200 | $26.39 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Buy* | 100 | $26.36 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Unknown* | 85 | $26.36 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Sell* | 300 | $26.37 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Sell* | 400 | $26.37 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Sell* | 300 | $26.37 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Sell* | 400 | $26.37 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Unknown* | 300 | $26.37 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Buy* | 300 | $26.37 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Buy* | 2,200 | $26.36 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Buy* | 300 | $26.36 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Buy* | 300 | $26.36 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Unknown* | 100 | $26.33 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Buy* | 180 | $26.33 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Sell* | 300 | $26.31 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Sell* | 300 | $26.31 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Buy* | 400 | $26.28 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Buy* | 200 | $26.28 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Buy* | 2,400 | $26.28 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Buy* | 200 | $26.28 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Unknown* | 100 | $26.28 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Unknown* | 100 | $26.29 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:17:27 - 15-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
11:17:27 - 15-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 1,200 | $26.24 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Unknown* | 100 | $26.00 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Unknown* | 100 | $26.00 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Unknown* | 100 | $26.00 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 1,500 | $26.00 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 60 | $26.00 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Unknown* | 100 | $26.00 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Buy* | 300 | $26.00 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Buy* | 2,500 | $25.98 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Buy* | 2,500 | $25.98 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Buy* | 2,500 | $25.98 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Buy* | 2,500 | $25.98 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 300 | $26.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 300 | $26.00 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1,600 | $26.08 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 200 | $25.97 | Automatic Execution |
09:47:55 - 15-Dec-25 |
| Unknown* | 100 | $26.04 | Automatic Execution |
10:19:09 - 15-Dec-25 |
| Buy* | 42 | $25.96 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 310 | $26.02 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 58 | $25.96 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Buy* | 87 | $26.02 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 85 | $26.005 | Automatic Execution |
09:30:48 - 15-Dec-25 |
| Buy* | 100 | $25.995 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
09:30:37 - 15-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Unknown* | 100 | $26.00 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 500 | $25.97 | Ordinary |
09:22:37 - 15-Dec-25 |
| Sell* | 1,000 | $25.97 | Ordinary |
09:22:23 - 15-Dec-25 |
| Buy* | 50 | $25.98 | Ordinary |
09:21:35 - 15-Dec-25 |
| Unknown* | 100 | $25.95 | Ordinary |
09:20:07 - 15-Dec-25 |
| Buy* | 5 | $25.88 | Ordinary |
09:18:25 - 15-Dec-25 |
| Unknown* | 5 | $25.90 | Ordinary |
09:18:08 - 15-Dec-25 |
| Unknown* | 100 | $25.93 | Ordinary |
09:17:30 - 15-Dec-25 |
| Buy* | 200 | $25.90 | Ordinary |
09:07:09 - 15-Dec-25 |
| Buy* | 100 | $25.85 | Ordinary |
09:01:43 - 15-Dec-25 |
| Sell* | 300 | $25.86 | Ordinary |
08:58:07 - 15-Dec-25 |
| Sell* | 300 | $25.74 | Ordinary |
08:49:24 - 15-Dec-25 |
| Buy* | 1 | $25.79 | Ordinary |
08:32:04 - 15-Dec-25 |
| Buy* | 200 | $25.799 | Ordinary |
08:19:54 - 15-Dec-25 |
| Unknown* | 25 | $25.80 | Ordinary |
08:19:49 - 15-Dec-25 |
| Buy* | 150 | $25.719 | Ordinary |
07:59:25 - 15-Dec-25 |
| Sell* | 400 | $25.68 | Ordinary |
07:33:12 - 15-Dec-25 |
| Sell* | 1 | $25.75 | Ordinary |
07:00:10 - 15-Dec-25 |
| Buy* | 1 | $25.76 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $25.76 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $25.76 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $25.76 | Ordinary |
07:00:00 - 15-Dec-25 |
| Unknown* | 2 | $25.75 | Ordinary |
06:59:00 - 15-Dec-25 |
| Sell* | 418 | $25.75 | Ordinary |
06:52:28 - 15-Dec-25 |
| Buy* | 151 | $25.72 | Ordinary |
04:24:46 - 15-Dec-25 |
| Sell* | 100 | $25.67 | Ordinary |
04:15:47 - 15-Dec-25 |
| Sell* | 100 | $25.67 | Ordinary |
04:15:47 - 15-Dec-25 |
| Sell* | 200 | $25.67 | Ordinary |
04:15:47 - 15-Dec-25 |
| Sell* | 100 | $25.67 | Ordinary |
04:15:47 - 15-Dec-25 |
| Sell* | 200 | $25.68 | Ordinary |
04:14:09 - 15-Dec-25 |
| Buy* | 7 | $25.70 | Ordinary |
04:13:29 - 15-Dec-25 |
| Sell* | 183 | $25.70 | Ordinary |
04:13:29 - 15-Dec-25 |
| Sell* | 200 | $25.70 | Ordinary |
04:13:29 - 15-Dec-25 |
| Sell* | 50 | $25.70 | Ordinary |
04:13:28 - 15-Dec-25 |
| Sell* | 175 | $25.71 | Ordinary |
04:11:05 - 15-Dec-25 |
| Buy* | 196 | $25.74 | Ordinary |
04:09:14 - 15-Dec-25 |
| Sell* | 25 | $25.71 | Ordinary |
04:06:31 - 15-Dec-25 |