| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $21.79 | Ordinary |
16:55:06 - 18-Jul-25 |
| Sell* | 17 | $21.79 | Ordinary |
16:55:06 - 18-Jul-25 |
| Unknown* | 100 | $21.825 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $21.825 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $21.825 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 90 | $21.825 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 10 | $21.80 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 9 | $21.78 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 10 | $21.76 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 12 | $21.76 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 10 | $21.78 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 90 | $21.76 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 59 | $21.74 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 90 | $21.755 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 100 | $21.75 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 75 | $21.73 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 100 | $21.72 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 59 | $21.73 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 200 | $21.699 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 50 | $21.69 | Ordinary |
09:22:13 - 18-Jul-25 |
| Sell* | 50 | $21.67 | Ordinary |
09:12:48 - 18-Jul-25 |
| Sell* | 50 | $21.66 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 50 | $21.66 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 50 | $21.66 | Ordinary |
08:55:37 - 18-Jul-25 |
| Buy* | 100 | $21.65 | Ordinary |
08:41:38 - 18-Jul-25 |
| Unknown* | 30 | $21.655 | Ordinary |
08:41:37 - 18-Jul-25 |
| Buy* | 50 | $21.65 | Ordinary |
08:41:26 - 18-Jul-25 |
| Buy* | 50 | $21.65 | Ordinary |
08:40:59 - 18-Jul-25 |
| Unknown* | 5 | $21.65 | Ordinary |
08:40:44 - 18-Jul-25 |
| Sell* | 50 | $21.67 | Ordinary |
08:37:18 - 18-Jul-25 |
| Sell* | 50 | $21.66 | Ordinary |
08:32:53 - 18-Jul-25 |
| Sell* | 50 | $21.66 | Ordinary |
08:32:53 - 18-Jul-25 |
| Unknown* | 10 | $21.67 | Ordinary |
08:11:09 - 18-Jul-25 |
| Buy* | 2,000 | $21.68 | Ordinary |
08:05:40 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Ordinary |
08:03:22 - 18-Jul-25 |
| Buy* | 70 | $21.70 | Ordinary |
07:47:01 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Ordinary |
07:47:01 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 2 | $21.72 | Ordinary |
07:42:47 - 18-Jul-25 |
| Sell* | 250 | $21.75 | Ordinary |
07:30:43 - 18-Jul-25 |
| Buy* | 1 | $21.76 | Ordinary |
07:25:44 - 18-Jul-25 |
| Unknown* | 3 | $21.76 | Ordinary |
07:14:57 - 18-Jul-25 |
| Buy* | 456 | $21.79 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 44 | $21.79 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $21.79 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $21.79 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $21.76 | Ordinary |
05:51:26 - 18-Jul-25 |
| Sell* | 50 | $21.76 | Ordinary |
05:51:26 - 18-Jul-25 |
| Buy* | 2 | $21.75 | Ordinary |
05:37:42 - 18-Jul-25 |
| Unknown* | 1 | $21.75 | Ordinary |
05:37:11 - 18-Jul-25 |
| Unknown* | 50 | $21.75 | Ordinary |
05:34:41 - 18-Jul-25 |
| Buy* | 2 | $21.78 | Ordinary |
05:20:02 - 18-Jul-25 |
| Unknown* | 2 | $21.80 | Ordinary |
05:06:07 - 18-Jul-25 |
| Unknown* | 2 | $21.825 | Ordinary |
04:29:04 - 18-Jul-25 |
| Buy* | 950 | $21.84 | Ordinary |
04:18:16 - 18-Jul-25 |
| Buy* | 50 | $21.84 | Ordinary |
04:18:16 - 18-Jul-25 |