Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Listed I (GLIX.US) Share Price

Price $25.46 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $27.95
Sell $9.96
Last Trade: Buy 1.00 at $25.47
Day's Volume: 0
Last Close: $25.4309
Open: $25.40
ISIN: US52110K6082
Day's Range $25.40 - $25.46
52wk Range: $24.7625 - $28.2898
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lazard Listed I (GLIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.47 Automatic Execution
10:20:24 - 28-Sep-26
See more Lazard Listed I trades

Lazard Listed I (GLIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.40 25.46 25.40 25.4309 0
25th Sep 2026 (Fri) 25.43 25.54 25.43 25.54 0
24th Sep 2026 (Thu) 25.61 25.61 25.555 25.555 0
23rd Sep 2026 (Wed) 25.81 25.81 25.66 25.66 300
22nd Sep 2026 (Tue) 26.03 26.04 26.03 26.0268 301
21st Sep 2026 (Mon) 25.96 25.96 25.89 25.8646 0
18th Sep 2026 (Fri) 26.09 26.09 25.955 25.955 0
17th Sep 2026 (Thu) 26.09 26.3646 26.09 26.3646 0
16th Sep 2026 (Wed) 26.09 26.24 26.09 26.116 0
15th Sep 2026 (Tue) 26.06 26.06 26.06 26.0236 0
14th Sep 2026 (Mon) 26.40 26.40 26.145 26.145 0
11th Sep 2026 (Fri) 26.40 26.40 26.355 26.355 0
10th Sep 2026 (Thu) 26.40 26.40 26.22 26.22 171
9th Sep 2026 (Wed) 26.73 26.73 26.3995 26.3995 2
8th Sep 2026 (Tue) 26.73 26.73 26.73 26.705 200
7th Sep 2026 (Mon) 26.75 26.75 26.63 26.6627 248
4th Sep 2026 (Fri) 26.75 26.75 26.63 26.6627 248
3rd Sep 2026 (Thu) 26.50 26.7424 26.50 26.7424 2
2nd Sep 2026 (Wed) 26.50 26.50 26.47 26.5399 300
1st Sep 2026 (Tue) 27.01 27.01 26.6581 26.6581 26
31st Aug 2026 (Mon) 27.01 27.01 26.9216 26.9216 0
See more Lazard Listed I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered