Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Listed I (GLIX.US) Share Price

Price $27.30 on 21-05-2026 at 17:32:01
Change $0.12 0.44%
Buy $40.75
Sell $27.26
Last Trade: -
Day's Volume: 92
Last Close: $27.178
Open: $27.12
ISIN: US52110K6082
Day's Range $0.00 - $0.00
52wk Range: $24.70 - $28.28
Market Capitalisation: $N/A
VWAP: $27.30
Shares in Issue: N/A

Lazard Listed I (GLIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Listed I trades

Lazard Listed I (GLIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.12 27.178 27.12 27.178 29
19th May 2026 (Tue) 27.12 27.12 27.12 27.0993 0
18th May 2026 (Mon) 26.80 26.97 26.78 26.9413 200
15th May 2026 (Fri) 26.70 26.70 26.655 26.6033 2,200
14th May 2026 (Thu) 26.92 27.0789 26.92 27.0789 50
13th May 2026 (Wed) 26.92 26.94 26.92 26.94 0
12th May 2026 (Tue) 27.05 27.1728 27.05 27.1728 0
11th May 2026 (Mon) 27.05 27.05 27.05 26.97 0
8th May 2026 (Fri) 27.12 27.12 27.07 27.0501 614
7th May 2026 (Thu) 27.15 27.15 27.06 27.055 100
6th May 2026 (Wed) 27.35 27.3913 27.35 27.3913 0
5th May 2026 (Tue) 27.35 27.37 27.30 27.3355 2,400
4th May 2026 (Mon) 27.52 27.52 27.1604 27.1604 100
1st May 2026 (Fri) 27.52 27.52 27.52 27.4572 0
30th Apr 2026 (Thu) 27.45 27.52 27.45 27.5541 1,109
29th Apr 2026 (Wed) 27.17 27.17 27.04 27.04 700
28th Apr 2026 (Tue) 27.54 27.54 27.54 27.4557 89
27th Apr 2026 (Mon) 27.34 27.50 27.34 27.39 1,087
24th Apr 2026 (Fri) 27.51 27.51 27.51 27.47 0
23rd Apr 2026 (Thu) 27.17 27.582 27.17 27.582 0
22nd Apr 2026 (Wed) 27.17 27.17 26.94 26.9162 101
21st Apr 2026 (Tue) 27.145 27.15 27.145 27.02 0
See more Lazard Listed I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered