Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Listed I (GLIX.US) Share Price

Price $27.79 on 10-07-2026 at 23:40:03
Change $0.20 0.73%
Buy $51.05
Sell $10.94
Last Trade: -
Day's Volume: 980
Last Close: $27.77
Open: $27.795
ISIN: US52110K6082
Day's Range $27.79 - $27.81
52wk Range: $24.7625 - $28.2898
Market Capitalisation: $N/A
VWAP: $27.79847
Shares in Issue: N/A

Lazard Listed I (GLIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Listed I trades

Lazard Listed I (GLIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.795 27.81 27.79 27.77 980
9th Jul 2026 (Thu) 27.52 27.59 27.47 27.585 2,157
8th Jul 2026 (Wed) 27.78 27.78 27.78 27.7178 0
7th Jul 2026 (Tue) 27.98 28.08 27.98 27.9799 4,459
6th Jul 2026 (Mon) 27.77 27.78 27.77 27.7717 1,778
3rd Jul 2026 (Fri) 27.90 28.05 27.90 28.05 0
2nd Jul 2026 (Thu) 27.90 27.90 27.90 28.05 0
1st Jul 2026 (Wed) 27.50 27.54 27.50 27.5037 0
30th Jun 2026 (Tue) 27.76 27.76 27.695 27.70 973
29th Jun 2026 (Mon) 27.93 27.93 27.93 27.9318 300
26th Jun 2026 (Fri) 27.89 28.1146 27.89 28.1146 0
25th Jun 2026 (Thu) 27.89 27.89 27.89 27.9039 0
24th Jun 2026 (Wed) 27.57 27.7674 27.57 27.7674 0
23rd Jun 2026 (Tue) 27.57 27.64 27.57 27.6071 400
22nd Jun 2026 (Mon) 27.52 27.53 27.52 27.45 43
19th Jun 2026 (Fri) 27.76 27.76 27.2549 27.2549 130
18th Jun 2026 (Thu) 27.76 27.76 27.2549 27.2549 130
17th Jun 2026 (Wed) 27.76 27.76 27.388 27.388 0
16th Jun 2026 (Tue) 27.76 27.7824 27.76 27.7824 0
15th Jun 2026 (Mon) 27.76 27.76 27.75 27.6931 357
12th Jun 2026 (Fri) 27.71 27.74 27.71 27.7335 360
11th Jun 2026 (Thu) 27.57 27.685 27.57 27.685 0
See more Lazard Listed I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered