| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.40 | 25.46 | 25.40 | 25.4309 | 0 |
| 25th Sep 2026 (Fri) | 25.43 | 25.54 | 25.43 | 25.54 | 0 |
| 24th Sep 2026 (Thu) | 25.61 | 25.61 | 25.555 | 25.555 | 0 |
| 23rd Sep 2026 (Wed) | 25.81 | 25.81 | 25.66 | 25.66 | 300 |
| 22nd Sep 2026 (Tue) | 26.03 | 26.04 | 26.03 | 26.0268 | 301 |
| 21st Sep 2026 (Mon) | 25.96 | 25.96 | 25.89 | 25.8646 | 0 |
| 18th Sep 2026 (Fri) | 26.09 | 26.09 | 25.955 | 25.955 | 0 |
| 17th Sep 2026 (Thu) | 26.09 | 26.3646 | 26.09 | 26.3646 | 0 |
| 16th Sep 2026 (Wed) | 26.09 | 26.24 | 26.09 | 26.116 | 0 |
| 15th Sep 2026 (Tue) | 26.06 | 26.06 | 26.06 | 26.0236 | 0 |
| 14th Sep 2026 (Mon) | 26.40 | 26.40 | 26.145 | 26.145 | 0 |
| 11th Sep 2026 (Fri) | 26.40 | 26.40 | 26.355 | 26.355 | 0 |
| 10th Sep 2026 (Thu) | 26.40 | 26.40 | 26.22 | 26.22 | 171 |
| 9th Sep 2026 (Wed) | 26.73 | 26.73 | 26.3995 | 26.3995 | 2 |
| 8th Sep 2026 (Tue) | 26.73 | 26.73 | 26.73 | 26.705 | 200 |
| 7th Sep 2026 (Mon) | 26.75 | 26.75 | 26.63 | 26.6627 | 248 |
| 4th Sep 2026 (Fri) | 26.75 | 26.75 | 26.63 | 26.6627 | 248 |
| 3rd Sep 2026 (Thu) | 26.50 | 26.7424 | 26.50 | 26.7424 | 2 |
| 2nd Sep 2026 (Wed) | 26.50 | 26.50 | 26.47 | 26.5399 | 300 |
| 1st Sep 2026 (Tue) | 27.01 | 27.01 | 26.6581 | 26.6581 | 26 |
| 31st Aug 2026 (Mon) | 27.01 | 27.01 | 26.9216 | 26.9216 | 0 |
| 28th Aug 2026 (Fri) | 27.01 | 27.01 | 26.9239 | 26.9239 | 96 |
| 27th Aug 2026 (Thu) | 27.01 | 27.01 | 27.005 | 26.96 | 0 |
| 26th Aug 2026 (Wed) | 27.35 | 27.415 | 27.35 | 27.3116 | 136 |
| 25th Aug 2026 (Tue) | 27.17 | 27.3985 | 27.17 | 27.3985 | 0 |
| 24th Aug 2026 (Mon) | 27.17 | 27.33 | 27.17 | 27.3053 | 385 |
| 21st Aug 2026 (Fri) | 27.54 | 27.54 | 27.14 | 27.14 | 130 |
| 20th Aug 2026 (Thu) | 27.54 | 27.54 | 27.39 | 27.39 | 1 |
| 19th Aug 2026 (Wed) | 27.54 | 27.54 | 27.49 | 27.35 | 2 |
| 18th Aug 2026 (Tue) | 27.35 | 27.35 | 27.35 | 27.3499 | 200 |
| 17th Aug 2026 (Mon) | 27.305 | 27.31 | 27.305 | 27.3493 | 203 |
| 14th Aug 2026 (Fri) | 27.485 | 27.49 | 27.47 | 27.4374 | 595 |
| 13th Aug 2026 (Thu) | 27.42 | 27.56 | 27.42 | 27.5684 | 331 |
| 12th Aug 2026 (Wed) | 27.41 | 27.41 | 27.35 | 27.3708 | 2,010 |
| 11th Aug 2026 (Tue) | 27.28 | 27.29 | 27.26 | 27.2605 | 400 |
| 10th Aug 2026 (Mon) | 27.24 | 27.24 | 27.24 | 27.20 | 23 |
| 7th Aug 2026 (Fri) | 27.62 | 27.62 | 27.62 | 27.59 | 0 |
| 6th Aug 2026 (Thu) | 27.53 | 27.53 | 27.53 | 27.4555 | 100 |
| 5th Aug 2026 (Wed) | 27.74 | 27.74 | 27.4737 | 27.4737 | 0 |
| 4th Aug 2026 (Tue) | 27.74 | 27.74 | 27.74 | 27.7499 | 200 |
| 3rd Aug 2026 (Mon) | 27.44 | 27.567 | 27.44 | 27.567 | 72 |
| 31st Jul 2026 (Fri) | 27.44 | 27.46 | 27.39 | 27.42 | 1,801 |
| 30th Jul 2026 (Thu) | 28.02 | 28.02 | 27.5469 | 27.5469 | 0 |
| 29th Jul 2026 (Wed) | 28.02 | 28.02 | 27.7254 | 27.7254 | 0 |