Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Listed I (GLIX.US) Share Price

Price $26.36 on 06-02-2026 at 22:20:02
Change $0.30 1.15%
Buy $48.33
Sell $10.20
Last Trade: Buy 400.00 at $26.36
Day's Volume: 400
Last Close: $26.342
Open: $26.36
ISIN: US52110K6082
Day's Range $26.36 - $26.36
52wk Range: $24.70 - $27.00
Market Capitalisation: $N/A
VWAP: $26.36
Shares in Issue: N/A

Lazard Listed I (GLIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $26.36 Automatic Execution
15:53:03 - 06-Feb-26
See more Lazard Listed I trades

Lazard Listed I (GLIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.36 26.36 26.36 26.342 400
5th Feb 2026 (Thu) 25.93 26.07 25.93 26.055 1,000
4th Feb 2026 (Wed) 26.17 26.17 26.17 26.155 300
3rd Feb 2026 (Tue) 25.48 25.6907 25.48 25.6907 1
2nd Feb 2026 (Mon) 25.48 25.54 25.47 25.5114 1,200
30th Jan 2026 (Fri) 25.47 25.47 25.47 25.5702 0
29th Jan 2026 (Thu) 25.50 25.5832 25.50 25.5832 0
28th Jan 2026 (Wed) 25.50 25.55 25.50 25.5809 1,032
27th Jan 2026 (Tue) 25.54 25.54 25.54 25.5809 99
26th Jan 2026 (Mon) 25.40 25.40 25.40 25.395 0
23rd Jan 2026 (Fri) 25.42 25.42 25.25 25.25 0
22nd Jan 2026 (Thu) 25.42 25.42 25.42 25.405 1,000
21st Jan 2026 (Wed) 25.53 25.53 25.3557 25.3557 0
20th Jan 2026 (Tue) 25.53 25.53 25.0976 25.0976 0
19th Jan 2026 (Mon) 25.53 25.54 25.53 25.54 800
16th Jan 2026 (Fri) 25.53 25.54 25.53 25.54 800
15th Jan 2026 (Thu) 25.31 25.31 25.31 25.2894 500
14th Jan 2026 (Wed) 25.06 25.1329 25.06 25.1329 0
13th Jan 2026 (Tue) 25.06 25.06 25.06 25.06 0
12th Jan 2026 (Mon) 25.06 25.06 25.06 25.06 0
9th Jan 2026 (Fri) 25.03 25.03 25.03 25.03 0
8th Jan 2026 (Thu) 25.16 25.16 25.16 25.1344 980
7th Jan 2026 (Wed) 24.98 24.98 24.8502 24.8502 0
See more Lazard Listed I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered