Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GLIX.US (GLIX.US) Share Price

Price $25.05 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $25.23
Sell $25.16
Last Trade: -
Day's Volume: 0
Last Close: $25.1918
Open: $25.04
ISIN: US52110K6082
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GLIX.US (GLIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GLIX.US trades

GLIX.US (GLIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.04 25.1918 25.04 25.1918 0
11th Dec 2025 (Thu) 25.04 25.08 25.04 25.05 0
10th Dec 2025 (Wed) 25.32 25.32 25.0393 25.0393 0
9th Dec 2025 (Tue) 25.32 25.32 25.084 25.084 0
8th Dec 2025 (Mon) 25.32 25.32 25.1336 25.1336 0
5th Dec 2025 (Fri) 25.32 25.32 25.2101 25.2101 0
4th Dec 2025 (Thu) 25.32 25.32 25.2291 25.2291 96
3rd Dec 2025 (Wed) 25.32 25.35 25.32 25.34 300
2nd Dec 2025 (Tue) 25.68 25.68 25.3436 25.3436 1
1st Dec 2025 (Mon) 25.68 25.68 25.4274 25.4274 0
28th Nov 2025 (Fri) 25.68 25.68 25.68 25.7152 300
27th Nov 2025 (Thu) 25.62 25.62 25.62 25.5929 300
26th Nov 2025 (Wed) 25.62 25.62 25.62 25.5929 300
25th Nov 2025 (Tue) 25.39 25.39 25.39 25.3881 319
24th Nov 2025 (Mon) 25.39 25.39 25.23 25.23 0
21st Nov 2025 (Fri) 25.39 25.39 25.37 25.2723 0
20th Nov 2025 (Thu) 25.16 25.165 25.16 25.165 0
19th Nov 2025 (Wed) 25.16 25.16 25.16 25.165 300
18th Nov 2025 (Tue) 25.34 25.34 25.325 25.325 0
17th Nov 2025 (Mon) 25.34 25.3706 25.34 25.3706 0
14th Nov 2025 (Fri) 25.34 25.4594 25.34 25.4594 0
13th Nov 2025 (Thu) 25.34 25.5049 25.34 25.5049 0
See more GLIX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered