Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Listed I (GLIX.US) Share Price

Price $27.20 on 03-04-2026 at 22:47:27
Change $0.31 1.14%
Buy $49.80
Sell $25.00
Last Trade: -
Day's Volume: 209
Last Close: $27.2215
Open: $27.20
ISIN: US52110K6082
Day's Range $27.20 - $27.20
52wk Range: $24.7625 - $28.2898
Market Capitalisation: $N/A
VWAP: $27.20215
Shares in Issue: N/A

Lazard Listed I (GLIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Listed I trades

Lazard Listed I (GLIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.20 27.20 27.20 27.2215 209
2nd Apr 2026 (Thu) 27.20 27.20 27.20 27.2215 209
1st Apr 2026 (Wed) 26.92 26.96 26.92 26.94 912
31st Mar 2026 (Tue) 26.65 26.8024 26.65 26.8024 0
30th Mar 2026 (Mon) 26.65 26.65 26.54 26.54 0
27th Mar 2026 (Fri) 26.25 26.25 26.25 26.3949 595
26th Mar 2026 (Thu) 26.29 26.29 26.25 26.25 100
25th Mar 2026 (Wed) 26.14 26.275 26.14 26.275 0
24th Mar 2026 (Tue) 26.14 26.14 26.14 26.0261 0
23rd Mar 2026 (Mon) 26.15 26.15 26.06 26.0407 300
20th Mar 2026 (Fri) 26.11 26.11 26.11 25.9548 0
19th Mar 2026 (Thu) 26.62 26.62 26.61 26.567 6
18th Mar 2026 (Wed) 27.08 27.08 26.92 26.92 104
17th Mar 2026 (Tue) 27.22 27.445 27.22 27.445 0
16th Mar 2026 (Mon) 27.22 27.48 27.22 27.48 0
13th Mar 2026 (Fri) 27.22 27.3807 27.22 27.3807 4
12th Mar 2026 (Thu) 27.22 27.25 27.17 27.17 900
11th Mar 2026 (Wed) 27.26 27.26 27.26 27.255 0
10th Mar 2026 (Tue) 27.16 27.2995 27.16 27.2995 0
9th Mar 2026 (Mon) 27.16 27.26 27.16 27.3816 900
6th Mar 2026 (Fri) 27.46 27.46 27.46 27.4051 0
5th Mar 2026 (Thu) 27.82 27.82 27.5551 27.5551 0
See more Lazard Listed I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered