Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck India Gr (GLIN.US) Share Price

Price $46.03 on 10-07-2026 at 23:40:03
Change $0.47 1.03%
Buy $48.50
Sell $40.58
Last Trade: Buy 12.00 at $46.04
Day's Volume: 7
Last Close: $45.90
Open: $46.03
ISIN: US92189F7675
Day's Range $46.03 - $46.03
52wk Range: $39.57 - $47.93
Market Capitalisation: $N/A
VWAP: $46.01729
Shares in Issue: N/A

Vaneck India Gr (GLIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $46.04 Automatic Execution
09:33:02 - 10-Jul-26
Buy* 7 $46.025 Automatic Execution
13:49:00 - 10-Jul-26
See more Vaneck India Gr trades

Vaneck India Gr (GLIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.03 46.03 46.03 45.90 7
9th Jul 2026 (Thu) 44.77 45.5591 44.77 45.5591 0
8th Jul 2026 (Wed) 44.77 44.77 44.77 44.771 5
7th Jul 2026 (Tue) 46.23 46.23 45.0064 45.0064 9
6th Jul 2026 (Mon) 46.23 46.23 46.005 46.005 0
3rd Jul 2026 (Fri) 46.23 46.23 46.175 46.175 0
2nd Jul 2026 (Thu) 46.23 46.23 46.175 46.175 1
1st Jul 2026 (Wed) 46.23 46.2581 46.23 46.2581 0
30th Jun 2026 (Tue) 46.23 46.50 46.23 46.50 0
29th Jun 2026 (Mon) 46.23 46.2767 46.23 46.2767 4
26th Jun 2026 (Fri) 46.23 46.23 46.18 46.18 0
25th Jun 2026 (Thu) 46.23 46.23 46.18 46.15 0
24th Jun 2026 (Wed) 46.64 46.64 46.64 46.64 100
23rd Jun 2026 (Tue) 46.77 46.77 46.60 46.7815 0
22nd Jun 2026 (Mon) 46.45 47.93 46.45 47.93 1,442
19th Jun 2026 (Fri) 47.00 47.00 47.00 46.8112 38
18th Jun 2026 (Thu) 47.00 47.00 47.00 46.8112 38
17th Jun 2026 (Wed) 46.60 46.60 46.60 46.1521 24
16th Jun 2026 (Tue) 45.98 46.18 45.98 46.215 386
15th Jun 2026 (Mon) 46.30 46.30 46.15 46.25 211
12th Jun 2026 (Fri) 45.29 45.29 45.29 45.366 0
11th Jun 2026 (Thu) 43.82 44.68 43.82 44.68 0
See more Vaneck India Gr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered