| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.03 | 46.03 | 46.03 | 45.90 | 7 |
| 9th Jul 2026 (Thu) | 44.77 | 45.5591 | 44.77 | 45.5591 | 0 |
| 8th Jul 2026 (Wed) | 44.77 | 44.77 | 44.77 | 44.771 | 5 |
| 7th Jul 2026 (Tue) | 46.23 | 46.23 | 45.0064 | 45.0064 | 9 |
| 6th Jul 2026 (Mon) | 46.23 | 46.23 | 46.005 | 46.005 | 0 |
| 3rd Jul 2026 (Fri) | 46.23 | 46.23 | 46.175 | 46.175 | 0 |
| 2nd Jul 2026 (Thu) | 46.23 | 46.23 | 46.175 | 46.175 | 1 |
| 1st Jul 2026 (Wed) | 46.23 | 46.2581 | 46.23 | 46.2581 | 0 |
| 30th Jun 2026 (Tue) | 46.23 | 46.50 | 46.23 | 46.50 | 0 |
| 29th Jun 2026 (Mon) | 46.23 | 46.2767 | 46.23 | 46.2767 | 4 |
| 26th Jun 2026 (Fri) | 46.23 | 46.23 | 46.18 | 46.18 | 0 |
| 25th Jun 2026 (Thu) | 46.23 | 46.23 | 46.18 | 46.15 | 0 |
| 24th Jun 2026 (Wed) | 46.64 | 46.64 | 46.64 | 46.64 | 100 |
| 23rd Jun 2026 (Tue) | 46.77 | 46.77 | 46.60 | 46.7815 | 0 |
| 22nd Jun 2026 (Mon) | 46.45 | 47.93 | 46.45 | 47.93 | 1,442 |
| 19th Jun 2026 (Fri) | 47.00 | 47.00 | 47.00 | 46.8112 | 38 |
| 18th Jun 2026 (Thu) | 47.00 | 47.00 | 47.00 | 46.8112 | 38 |
| 17th Jun 2026 (Wed) | 46.60 | 46.60 | 46.60 | 46.1521 | 24 |
| 16th Jun 2026 (Tue) | 45.98 | 46.18 | 45.98 | 46.215 | 386 |
| 15th Jun 2026 (Mon) | 46.30 | 46.30 | 46.15 | 46.25 | 211 |
| 12th Jun 2026 (Fri) | 45.29 | 45.29 | 45.29 | 45.366 | 0 |
| 11th Jun 2026 (Thu) | 43.82 | 44.68 | 43.82 | 44.68 | 0 |
| 10th Jun 2026 (Wed) | 44.51 | 44.51 | 44.51 | 44.51 | 312 |
| 9th Jun 2026 (Tue) | 44.23 | 44.87 | 44.23 | 44.87 | 0 |
| 8th Jun 2026 (Mon) | 44.23 | 44.23 | 44.19 | 44.19 | 304 |
| 5th Jun 2026 (Fri) | 44.17 | 44.17 | 44.17 | 44.17 | 598 |
| 4th Jun 2026 (Thu) | 45.11 | 45.11 | 45.11 | 45.15 | 0 |
| 3rd Jun 2026 (Wed) | 44.35 | 44.37 | 44.35 | 44.37 | 1 |
| 2nd Jun 2026 (Tue) | 44.35 | 44.785 | 44.35 | 44.785 | 0 |
| 1st Jun 2026 (Mon) | 44.35 | 44.61 | 44.35 | 44.61 | 26 |
| 29th May 2026 (Fri) | 45.51 | 45.51 | 45.51 | 45.5003 | 115 |
| 28th May 2026 (Thu) | 45.26 | 45.35 | 45.26 | 45.336 | 320 |
| 27th May 2026 (Wed) | 45.34 | 45.34 | 45.34 | 45.36 | 1,264 |
| 26th May 2026 (Tue) | 45.55 | 45.55 | 45.37 | 45.465 | 0 |
| 25th May 2026 (Mon) | 44.95 | 44.95 | 44.95 | 44.75 | 101 |
| 22nd May 2026 (Fri) | 44.95 | 44.95 | 44.95 | 44.75 | 101 |
| 21st May 2026 (Thu) | 44.22 | 44.65 | 44.22 | 44.65 | 1,143 |
| 20th May 2026 (Wed) | 43.81 | 44.48 | 43.81 | 44.48 | 147 |
| 19th May 2026 (Tue) | 43.81 | 43.81 | 43.564 | 43.564 | 0 |
| 18th May 2026 (Mon) | 43.81 | 43.91 | 43.81 | 44.03 | 229 |
| 15th May 2026 (Fri) | 44.99 | 44.99 | 44.544 | 44.544 | 0 |
| 14th May 2026 (Thu) | 44.99 | 45.20 | 44.99 | 45.30 | 0 |
| 13th May 2026 (Wed) | 45.11 | 45.11 | 44.692 | 44.692 | 1 |
| 12th May 2026 (Tue) | 45.11 | 45.11 | 43.89 | 43.89 | 0 |
| 11th May 2026 (Mon) | 45.11 | 45.11 | 44.91 | 44.855 | 0 |