| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.97 | 43.97 | 43.24 | 43.24 | 1 |
| 25th Sep 2026 (Fri) | 43.97 | 43.97 | 43.76 | 44.00 | 326 |
| 24th Sep 2026 (Thu) | 43.81 | 43.81 | 43.81 | 43.8169 | 0 |
| 23rd Sep 2026 (Wed) | 44.75 | 44.75 | 44.275 | 44.275 | 0 |
| 22nd Sep 2026 (Tue) | 44.75 | 44.75 | 44.56 | 44.56 | 5 |
| 21st Sep 2026 (Mon) | 44.75 | 44.91 | 44.75 | 44.91 | 0 |
| 18th Sep 2026 (Fri) | 44.46 | 44.46 | 44.46 | 44.6002 | 204 |
| 17th Sep 2026 (Thu) | 43.96 | 44.495 | 43.96 | 44.495 | 0 |
| 16th Sep 2026 (Wed) | 43.96 | 43.96 | 43.96 | 43.60 | 6 |
| 15th Sep 2026 (Tue) | 43.86 | 43.86 | 43.86 | 43.8367 | 100 |
| 14th Sep 2026 (Mon) | 44.811 | 44.915 | 44.811 | 44.9925 | 274 |
| 11th Sep 2026 (Fri) | 46.05 | 46.05 | 45.2048 | 45.2048 | 100 |
| 10th Sep 2026 (Thu) | 46.05 | 46.05 | 44.59 | 44.59 | 10 |
| 9th Sep 2026 (Wed) | 46.05 | 46.05 | 45.3794 | 45.3794 | 4 |
| 8th Sep 2026 (Tue) | 46.05 | 46.05 | 45.7975 | 45.7975 | 0 |
| 7th Sep 2026 (Mon) | 46.05 | 46.05 | 46.05 | 46.025 | 100 |
| 4th Sep 2026 (Fri) | 46.05 | 46.05 | 46.05 | 46.025 | 100 |
| 3rd Sep 2026 (Thu) | 45.96 | 45.96 | 45.96 | 46.1449 | 0 |
| 2nd Sep 2026 (Wed) | 45.99 | 45.99 | 45.95 | 45.95 | 0 |
| 1st Sep 2026 (Tue) | 45.99 | 45.99 | 45.99 | 45.7871 | 200 |
| 31st Aug 2026 (Mon) | 46.00 | 46.00 | 46.00 | 45.9184 | 8 |
| 28th Aug 2026 (Fri) | 46.43 | 46.43 | 45.92 | 45.92 | 0 |
| 27th Aug 2026 (Thu) | 46.43 | 46.43 | 46.0348 | 46.0348 | 60 |
| 26th Aug 2026 (Wed) | 46.43 | 46.43 | 46.43 | 46.22 | 141 |
| 25th Aug 2026 (Tue) | 46.40 | 46.40 | 46.40 | 46.435 | 403 |
| 24th Aug 2026 (Mon) | 45.70 | 45.73 | 45.70 | 45.73 | 0 |
| 21st Aug 2026 (Fri) | 45.70 | 45.8262 | 45.70 | 45.8262 | 0 |
| 20th Aug 2026 (Thu) | 45.70 | 45.70 | 45.695 | 45.695 | 7 |
| 19th Aug 2026 (Wed) | 45.70 | 45.70 | 45.70 | 45.785 | 0 |
| 18th Aug 2026 (Tue) | 45.99 | 45.99 | 45.755 | 45.755 | 0 |
| 17th Aug 2026 (Mon) | 45.99 | 45.99 | 45.8802 | 45.8802 | 0 |
| 14th Aug 2026 (Fri) | 45.99 | 45.99 | 45.8703 | 45.8703 | 30 |
| 13th Aug 2026 (Thu) | 45.99 | 46.1502 | 45.99 | 46.1502 | 0 |
| 12th Aug 2026 (Wed) | 45.99 | 46.12 | 45.99 | 46.12 | 96 |
| 11th Aug 2026 (Tue) | 45.99 | 45.99 | 45.9899 | 45.9899 | 27 |
| 10th Aug 2026 (Mon) | 45.99 | 45.99 | 45.7949 | 45.7949 | 10 |
| 7th Aug 2026 (Fri) | 45.99 | 46.02 | 45.99 | 46.02 | 0 |
| 6th Aug 2026 (Thu) | 45.99 | 45.99 | 45.7628 | 45.7628 | 42 |
| 5th Aug 2026 (Wed) | 45.99 | 45.99 | 45.99 | 45.7942 | 14 |
| 4th Aug 2026 (Tue) | 45.85 | 45.85 | 45.85 | 46.105 | 173 |
| 3rd Aug 2026 (Mon) | 45.21 | 45.21 | 45.21 | 45.09 | 53 |
| 31st Jul 2026 (Fri) | 44.95 | 45.27 | 44.95 | 45.27 | 3 |
| 30th Jul 2026 (Thu) | 44.95 | 44.95 | 44.95 | 44.9409 | 2 |
| 29th Jul 2026 (Wed) | 44.62 | 44.701 | 44.62 | 44.64 | 281 |