| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.81 | 44.48 | 43.81 | 44.48 | 147 |
| 19th May 2026 (Tue) | 43.81 | 43.81 | 43.564 | 43.564 | 0 |
| 18th May 2026 (Mon) | 43.81 | 43.91 | 43.81 | 44.03 | 229 |
| 15th May 2026 (Fri) | 44.99 | 44.99 | 44.544 | 44.544 | 0 |
| 14th May 2026 (Thu) | 44.99 | 45.20 | 44.99 | 45.30 | 0 |
| 13th May 2026 (Wed) | 45.11 | 45.11 | 44.692 | 44.692 | 1 |
| 12th May 2026 (Tue) | 45.11 | 45.11 | 43.89 | 43.89 | 0 |
| 11th May 2026 (Mon) | 45.11 | 45.11 | 44.91 | 44.855 | 0 |
| 8th May 2026 (Fri) | 46.16 | 46.16 | 46.16 | 46.0721 | 0 |
| 7th May 2026 (Thu) | 46.65 | 46.65 | 46.20 | 46.32 | 939 |
| 6th May 2026 (Wed) | 44.53 | 46.20 | 44.53 | 46.20 | 8 |
| 5th May 2026 (Tue) | 44.53 | 45.3187 | 44.53 | 45.3187 | 4 |
| 4th May 2026 (Mon) | 44.53 | 44.53 | 44.43 | 44.40 | 307 |
| 1st May 2026 (Fri) | 45.10 | 45.1049 | 45.10 | 45.1049 | 0 |
| 30th Apr 2026 (Thu) | 45.10 | 45.30 | 45.10 | 45.30 | 111 |
| 29th Apr 2026 (Wed) | 45.10 | 45.10 | 44.8959 | 44.8959 | 66 |
| 28th Apr 2026 (Tue) | 45.10 | 45.10 | 45.10 | 45.2712 | 253 |
| 27th Apr 2026 (Mon) | 45.65 | 45.65 | 45.32 | 45.32 | 0 |
| 24th Apr 2026 (Fri) | 45.65 | 45.65 | 45.65 | 45.4985 | 100 |
| 23rd Apr 2026 (Thu) | 45.60 | 45.60 | 45.3535 | 45.3535 | 114 |
| 22nd Apr 2026 (Wed) | 45.60 | 45.66 | 45.60 | 45.66 | 11 |
| 21st Apr 2026 (Tue) | 45.60 | 45.60 | 45.52 | 45.21 | 160 |
| 20th Apr 2026 (Mon) | 46.25 | 46.25 | 46.25 | 46.30 | 34 |
| 17th Apr 2026 (Fri) | 47.49 | 47.49 | 47.18 | 47.02 | 2,983 |
| 16th Apr 2026 (Thu) | 45.50 | 45.75 | 45.50 | 45.75 | 595 |
| 15th Apr 2026 (Wed) | 45.49 | 45.49 | 45.389 | 45.389 | 172 |
| 14th Apr 2026 (Tue) | 45.49 | 45.49 | 45.49 | 45.21 | 279 |
| 13th Apr 2026 (Mon) | 44.55 | 44.91 | 44.55 | 44.92 | 612 |
| 10th Apr 2026 (Fri) | 43.98 | 44.42 | 43.98 | 44.42 | 5 |
| 9th Apr 2026 (Thu) | 43.98 | 44.24 | 43.92 | 43.88 | 2,667 |
| 8th Apr 2026 (Wed) | 43.84 | 43.84 | 43.69 | 43.70 | 734 |
| 7th Apr 2026 (Tue) | 41.39 | 41.61 | 41.39 | 41.84 | 216 |
| 6th Apr 2026 (Mon) | 41.82 | 41.90 | 41.82 | 41.80 | 2,406 |
| 3rd Apr 2026 (Fri) | 41.04 | 41.04 | 40.8341 | 40.8341 | 218 |
| 2nd Apr 2026 (Thu) | 41.04 | 41.04 | 40.8341 | 40.8341 | 218 |
| 1st Apr 2026 (Wed) | 41.04 | 41.50 | 41.04 | 41.17 | 3,400 |
| 31st Mar 2026 (Tue) | 40.12 | 40.42 | 40.12 | 40.55 | 1,300 |
| 30th Mar 2026 (Mon) | 39.13 | 39.20 | 38.97 | 39.001 | 368 |
| 27th Mar 2026 (Fri) | 39.87 | 40.02 | 39.57 | 40.0149 | 4,626 |
| 26th Mar 2026 (Thu) | 40.61 | 40.63 | 40.61 | 40.4759 | 458 |
| 25th Mar 2026 (Wed) | 41.60 | 41.60 | 41.40 | 41.48 | 1,827 |
| 24th Mar 2026 (Tue) | 40.48 | 40.63 | 40.28 | 40.50 | 1,783 |
| 23rd Mar 2026 (Mon) | 41.81 | 42.24 | 41.52 | 41.58 | 1,502 |