Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck India Gr (GLIN.US) Share Price

Price $46.90 on 18-07-2025 at 21:20:03
Change $-0.60 -1.27%
Buy $47.86
Sell $45.89
Buy / Sell GLIN Shares
Last Trade: Sell 1.00 at $46.82
Day's Volume: 1,174
Last Close: $46.8434
Open: $46.84
ISIN: US92189F7675
Day's Range $46.84 - $46.90
52wk Range: $45.64 - $48.30
Market Capitalisation: $N/A
VWAP: $46.86062
Shares in Issue: N/A

Vaneck India Gr (GLIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $46.82 Automatic Execution
14:23:00 - 18-Jul-25
Buy* 1 $46.85 Automatic Execution
10:21:54 - 18-Jul-25
Buy* 100 $46.84 Automatic Execution
10:20:29 - 18-Jul-25
Buy* 100 $46.84 Automatic Execution
10:20:29 - 18-Jul-25
Buy* 100 $46.84 Automatic Execution
10:20:29 - 18-Jul-25
Buy* 1 $46.85 Automatic Execution
10:19:19 - 18-Jul-25
Buy* 1 $46.85 Automatic Execution
09:49:11 - 18-Jul-25
See more Vaneck India Gr trades

Vaneck India Gr (GLIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.84 46.90 46.84 46.8434 1,174
17th Jul 2025 (Thu) 47.09 47.43 47.09 47.4221 1,667
16th Jul 2025 (Wed) 47.15 47.5331 47.15 47.5331 101
15th Jul 2025 (Tue) 47.15 47.15 47.15 47.055 219
14th Jul 2025 (Mon) 46.99 46.99 46.99 47.0754 608
11th Jul 2025 (Fri) 47.37 47.37 47.1226 47.1226 0
10th Jul 2025 (Thu) 47.37 47.37 47.37 47.3845 100
9th Jul 2025 (Wed) 47.57 47.62 47.57 47.61 353
8th Jul 2025 (Tue) 47.36 47.6681 47.36 47.6681 0
7th Jul 2025 (Mon) 47.36 47.36 47.36 47.405 134
4th Jul 2025 (Fri) 48.02 48.11 48.02 48.11 0
3rd Jul 2025 (Thu) 48.02 48.11 48.02 48.11 0
2nd Jul 2025 (Wed) 48.02 48.02 48.02 48.038 254
1st Jul 2025 (Tue) 48.20 48.20 48.20 48.295 42
30th Jun 2025 (Mon) 48.20 48.20 48.20 48.1875 150
27th Jun 2025 (Fri) 47.68 47.8893 47.68 47.8893 91
26th Jun 2025 (Thu) 47.68 47.69 47.68 47.70 752
25th Jun 2025 (Wed) 47.31 47.31 47.31 47.31 62
24th Jun 2025 (Tue) 47.48 47.48 47.48 47.4205 1,035
23rd Jun 2025 (Mon) 46.60 46.75 46.60 47.00 1,071
20th Jun 2025 (Fri) 46.78 46.78 46.3987 46.3987 5
19th Jun 2025 (Thu) 46.78 46.78 46.3366 46.3366 103
See more Vaneck India Gr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered