Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck India Gr (GLIN.US) Share Price

Price $46.44 on 06-02-2026 at 22:20:03
Change $0.64 1.4%
Buy $47.00
Sell $45.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $46.50
Day's Volume: 8,742
Last Close: $46.47
Open: $46.149
ISIN: US92189F7675
Day's Range $46.149 - $46.65
52wk Range: $43.78 - $48.30
Market Capitalisation: $N/A
VWAP: $46.39272
Shares in Issue: N/A

Vaneck India Gr (GLIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $46.50 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 66 $46.48 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 34 $46.48 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $46.46 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 8 $46.49 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 100 $46.34 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 44 $46.335 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 174 $46.34 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $46.35 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $46.34 Automatic Execution
 13:52:10 - 06-Feb-26
See more Vaneck India Gr trades

Vaneck India Gr (GLIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.149 46.65 46.149 46.47 8,742
5th Feb 2026 (Thu) 46.00 46.02 46.00 45.86 507
4th Feb 2026 (Wed) 46.28 46.41 46.28 46.31 110
3rd Feb 2026 (Tue) 46.12 46.14 45.98 46.13 230
2nd Feb 2026 (Mon) 46.32 46.32 46.19 46.25 391
30th Jan 2026 (Fri) 45.26 45.26 45.26 45.3266 53
29th Jan 2026 (Thu) 45.29 45.29 45.29 45.29 0
28th Jan 2026 (Wed) 45.25 45.35 45.20 45.06 228
27th Jan 2026 (Tue) 44.93 45.06 44.90 45.06 1,833
26th Jan 2026 (Mon) 44.30 44.50 44.30 44.50 243
23rd Jan 2026 (Fri) 44.30 44.30 44.20 44.20 365
22nd Jan 2026 (Thu) 44.22 44.81 44.22 44.81 83
21st Jan 2026 (Wed) 44.22 44.22 44.22 44.22 607
20th Jan 2026 (Tue) 44.72 44.72 44.62 44.62 834
19th Jan 2026 (Mon) 45.56 45.56 45.56 45.6124 1,049
16th Jan 2026 (Fri) 45.56 45.56 45.56 45.6124 1,049
15th Jan 2026 (Thu) 46.06 46.06 46.04 46.04 1
14th Jan 2026 (Wed) 46.06 46.09 46.06 46.09 82
13th Jan 2026 (Tue) 45.65 45.65 45.51 45.90 700
12th Jan 2026 (Mon) 45.90 45.90 45.90 45.90 27
9th Jan 2026 (Fri) 45.61 45.65 45.61 45.64 301
8th Jan 2026 (Thu) 46.04 46.10 45.91 46.155 2,310
7th Jan 2026 (Wed) 46.87 46.87 46.60 46.661 3,861
See more Vaneck India Gr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered