Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gci Liberty Inc (GLIBK.US) Share Price

Price $37.02 on 03-04-2026 at 22:47:27
Change $0.42 1.13%
Buy $55.00
Sell $28.88
Last Trade: -
Day's Volume: 29,757
Last Close: $37.02
Open: $35.96
ISIN: US36164V8000
Day's Range $35.96 - $37.26
52wk Range: $29.94 - $41.16
Market Capitalisation: $1.47b
VWAP: $37.03296
Shares in Issue: 39.81m

Gci Liberty Inc (GLIBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gci Liberty Inc trades

Gci Liberty Inc (GLIBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.96 37.26 35.96 37.02 29,757
2nd Apr 2026 (Thu) 35.96 37.26 35.96 37.02 29,757
1st Apr 2026 (Wed) 37.00 37.14 36.52 36.59 23,683
31st Mar 2026 (Tue) 36.90 37.50 36.75 37.21 10,174
30th Mar 2026 (Mon) 36.79 37.01 36.60 36.68 11,368
27th Mar 2026 (Fri) 36.77 36.96 36.53 36.78 9,773
26th Mar 2026 (Thu) 36.68 36.89 36.53 36.84 25,162
25th Mar 2026 (Wed) 37.20 37.20 36.62 36.81 10,780
24th Mar 2026 (Tue) 36.73 37.62 36.72 36.88 13,860
23rd Mar 2026 (Mon) 35.84 37.14 35.80 36.80 7,841
20th Mar 2026 (Fri) 35.94 36.20 35.13 35.40 7,354
19th Mar 2026 (Thu) 36.43 36.91 35.79 35.89 9,876
18th Mar 2026 (Wed) 36.95 36.95 36.155 36.17 16,786
17th Mar 2026 (Tue) 36.74 37.31 36.74 37.125 17,173
16th Mar 2026 (Mon) 36.50 36.99 36.50 36.56 12,606
13th Mar 2026 (Fri) 37.23 37.47 36.56 36.60 16,881
12th Mar 2026 (Thu) 37.145 37.65 36.91 36.97 20,876
11th Mar 2026 (Wed) 36.78 37.16 36.355 37.13 10,978
10th Mar 2026 (Tue) 37.63 37.65 36.82 36.84 8,712
9th Mar 2026 (Mon) 37.25 37.59 36.74 37.28 9,856
6th Mar 2026 (Fri) 37.28 37.90 36.85 37.65 3,158
See more Gci Liberty Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered