| Price | $32.85 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.35 1.08% |
| Buy | $36.97 |
| Sell | $29.48 |
| Last Trade: | Sell 49.00 at $32.84 |
| Day's Volume: | 15,635 |
| Last Close: | $32.86 |
| Open: | $32.245 |
| ISIN: | US36164V8000 |
| Day's Range | $32.245 - $32.865 |
| 52wk Range: | $29.82 - $39.09 |
| Market Capitalisation: | $932.04m |
| VWAP: | $32.52683 |
| Shares in Issue: | 28.70m |
GLIBK.US (GLIBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $32.84 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 39 | $32.84 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 20 | $32.84 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 36 | $32.84 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 64 | $32.84 | Automatic Execution |
15:46:15 - 12-Dec-25 |
