| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.37 | 22.46 | 21.21 | 22.44 | 54,205 |
| 9th Jul 2026 (Thu) | 22.62 | 23.06 | 22.02 | 22.28 | 42,083 |
| 8th Jul 2026 (Wed) | 22.35 | 22.93 | 22.35 | 22.73 | 52,563 |
| 7th Jul 2026 (Tue) | 22.88 | 23.23 | 21.79 | 22.49 | 60,799 |
| 6th Jul 2026 (Mon) | 22.27 | 22.79 | 22.16 | 22.40 | 33,809 |
| 3rd Jul 2026 (Fri) | 21.765 | 22.44 | 21.765 | 22.44 | 0 |
| 2nd Jul 2026 (Thu) | 21.765 | 22.92 | 21.765 | 22.44 | 67,002 |
| 1st Jul 2026 (Wed) | 21.88 | 22.18 | 21.46 | 21.85 | 66,814 |
| 30th Jun 2026 (Tue) | 21.01 | 21.58 | 20.97 | 21.56 | 34,619 |
| 29th Jun 2026 (Mon) | 21.27 | 22.015 | 20.54 | 21.31 | 59,928 |
| 26th Jun 2026 (Fri) | 20.19 | 21.41 | 20.19 | 21.12 | 70,028 |
| 25th Jun 2026 (Thu) | 19.97 | 20.37 | 19.715 | 19.86 | 51,380 |
| 24th Jun 2026 (Wed) | 20.71 | 21.61 | 20.08 | 20.15 | 30,764 |
| 23rd Jun 2026 (Tue) | 20.72 | 20.80 | 20.12 | 20.29 | 35,409 |
| 22nd Jun 2026 (Mon) | 20.27 | 21.07 | 20.01 | 20.14 | 74,646 |
| 19th Jun 2026 (Fri) | 20.54 | 20.54 | 19.34 | 20.42 | 37,657 |
| 18th Jun 2026 (Thu) | 20.54 | 20.54 | 19.34 | 20.42 | 37,657 |
| 17th Jun 2026 (Wed) | 21.31 | 21.61 | 20.15 | 20.30 | 31,840 |
| 16th Jun 2026 (Tue) | 22.09 | 22.11 | 20.995 | 21.23 | 40,331 |
| 15th Jun 2026 (Mon) | 22.94 | 23.00 | 21.49 | 21.62 | 50,779 |
| 12th Jun 2026 (Fri) | 21.19 | 22.84 | 21.07 | 22.66 | 58,838 |
| 11th Jun 2026 (Thu) | 21.575 | 21.59 | 21.02 | 21.38 | 20,052 |
| 10th Jun 2026 (Wed) | 20.65 | 21.75 | 20.46 | 21.38 | 51,677 |
| 9th Jun 2026 (Tue) | 20.84 | 21.25 | 20.41 | 20.68 | 46,559 |
| 8th Jun 2026 (Mon) | 21.28 | 21.43 | 20.70 | 20.77 | 81,823 |
| 5th Jun 2026 (Fri) | 21.59 | 22.00 | 21.00 | 21.56 | 61,517 |
| 4th Jun 2026 (Thu) | 20.98 | 21.85 | 20.34 | 20.71 | 76,221 |
| 3rd Jun 2026 (Wed) | 21.46 | 21.46 | 20.38 | 20.55 | 163,327 |
| 2nd Jun 2026 (Tue) | 22.52 | 22.52 | 21.17 | 21.26 | 63,538 |
| 1st Jun 2026 (Mon) | 22.02 | 22.52 | 21.50 | 22.06 | 54,949 |
| 29th May 2026 (Fri) | 23.14 | 23.465 | 22.24 | 22.37 | 36,951 |
| 28th May 2026 (Thu) | 22.78 | 23.53 | 22.12 | 23.29 | 77,670 |
| 27th May 2026 (Wed) | 23.685 | 23.98 | 22.83 | 22.88 | 41,831 |
| 26th May 2026 (Tue) | 24.77 | 24.99 | 23.65 | 23.66 | 65,709 |
| 25th May 2026 (Mon) | 25.82 | 25.82 | 24.82 | 24.97 | 35,267 |
| 22nd May 2026 (Fri) | 25.82 | 25.82 | 24.82 | 24.97 | 35,267 |
| 21st May 2026 (Thu) | 24.79 | 25.95 | 24.61 | 25.80 | 40,087 |
| 20th May 2026 (Wed) | 25.32 | 25.47 | 24.73 | 24.92 | 24,814 |
| 19th May 2026 (Tue) | 25.19 | 25.63 | 25.07 | 25.34 | 42,775 |
| 18th May 2026 (Mon) | 25.60 | 26.11 | 25.39 | 25.74 | 22,854 |
| 15th May 2026 (Fri) | 25.75 | 26.01 | 25.20 | 25.26 | 47,374 |
| 14th May 2026 (Thu) | 26.76 | 27.09 | 25.56 | 26.14 | 85,540 |
| 13th May 2026 (Wed) | 27.50 | 28.30 | 27.20 | 27.29 | 46,653 |
| 12th May 2026 (Tue) | 28.14 | 28.53 | 27.83 | 28.08 | 41,413 |
| 11th May 2026 (Mon) | 27.90 | 29.54 | 27.82 | 28.34 | 76,994 |