| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.44 | 23.57 | 23.27 | 23.34 | 16,707 |
| 25th Sep 2026 (Fri) | 23.45 | 23.75 | 23.085 | 23.55 | 32,987 |
| 24th Sep 2026 (Thu) | 23.76 | 23.91 | 23.60 | 23.77 | 16,241 |
| 23rd Sep 2026 (Wed) | 24.03 | 24.34 | 23.63 | 23.70 | 17,629 |
| 22nd Sep 2026 (Tue) | 24.22 | 24.90 | 24.03 | 24.41 | 20,465 |
| 21st Sep 2026 (Mon) | 23.84 | 24.43 | 23.84 | 24.26 | 27,335 |
| 18th Sep 2026 (Fri) | 23.89 | 24.18 | 23.63 | 23.79 | 15,030 |
| 17th Sep 2026 (Thu) | 24.90 | 24.92 | 24.16 | 24.25 | 22,793 |
| 16th Sep 2026 (Wed) | 25.75 | 25.835 | 24.785 | 24.88 | 9,137 |
| 15th Sep 2026 (Tue) | 25.77 | 25.81 | 25.46 | 25.55 | 13,168 |
| 14th Sep 2026 (Mon) | 25.74 | 26.04 | 25.44 | 25.84 | 9,931 |
| 11th Sep 2026 (Fri) | 25.95 | 26.01 | 25.69 | 25.78 | 7,255 |
| 10th Sep 2026 (Thu) | 25.50 | 25.975 | 25.50 | 25.71 | 8,340 |
| 9th Sep 2026 (Wed) | 25.73 | 25.79 | 25.355 | 25.44 | 13,947 |
| 8th Sep 2026 (Tue) | 26.06 | 26.06 | 25.81 | 25.92 | 13,879 |
| 7th Sep 2026 (Mon) | 26.06 | 26.54 | 26.06 | 26.27 | 8,584 |
| 4th Sep 2026 (Fri) | 26.06 | 26.54 | 26.06 | 26.27 | 8,584 |
| 3rd Sep 2026 (Thu) | 26.20 | 26.29 | 25.88 | 26.17 | 8,500 |
| 2nd Sep 2026 (Wed) | 26.17 | 26.53 | 26.07 | 26.17 | 13,957 |
| 1st Sep 2026 (Tue) | 26.36 | 26.375 | 25.675 | 25.80 | 16,599 |
| 31st Aug 2026 (Mon) | 25.91 | 26.28 | 25.88 | 26.03 | 19,747 |
| 28th Aug 2026 (Fri) | 26.39 | 26.50 | 26.005 | 26.01 | 9,994 |
| 27th Aug 2026 (Thu) | 25.93 | 26.39 | 25.93 | 26.14 | 12,326 |
| 26th Aug 2026 (Wed) | 26.37 | 26.45 | 26.12 | 26.34 | 13,608 |
| 25th Aug 2026 (Tue) | 25.93 | 26.49 | 25.93 | 26.37 | 9,453 |
| 24th Aug 2026 (Mon) | 25.61 | 26.25 | 25.61 | 25.78 | 15,532 |
| 21st Aug 2026 (Fri) | 25.70 | 25.93 | 25.51 | 25.53 | 18,753 |
| 20th Aug 2026 (Thu) | 25.56 | 25.56 | 24.90 | 25.51 | 25,499 |
| 19th Aug 2026 (Wed) | 26.58 | 26.85 | 25.87 | 25.94 | 14,626 |
| 18th Aug 2026 (Tue) | 25.83 | 26.28 | 25.75 | 26.02 | 25,956 |
| 17th Aug 2026 (Mon) | 26.63 | 26.71 | 25.53 | 25.57 | 21,798 |
| 14th Aug 2026 (Fri) | 26.63 | 26.66 | 26.39 | 26.70 | 27,815 |
| 13th Aug 2026 (Thu) | 26.38 | 27.08 | 26.00 | 26.69 | 43,017 |
| 12th Aug 2026 (Wed) | 24.81 | 25.73 | 24.54 | 25.71 | 28,556 |
| 11th Aug 2026 (Tue) | 24.95 | 25.53 | 24.88 | 24.93 | 32,608 |
| 10th Aug 2026 (Mon) | 24.02 | 25.50 | 24.02 | 25.28 | 86,469 |
| 7th Aug 2026 (Fri) | 23.81 | 24.22 | 23.35 | 24.00 | 27,542 |
| 6th Aug 2026 (Thu) | 22.79 | 24.37 | 22.79 | 23.95 | 23,101 |
| 5th Aug 2026 (Wed) | 23.66 | 23.66 | 23.19 | 23.49 | 19,268 |
| 4th Aug 2026 (Tue) | 23.49 | 24.00 | 23.48 | 23.93 | 18,378 |
| 3rd Aug 2026 (Mon) | 23.165 | 23.845 | 23.165 | 23.68 | 24,224 |
| 31st Jul 2026 (Fri) | 22.63 | 23.26 | 22.50 | 23.17 | 18,996 |
| 30th Jul 2026 (Thu) | 23.13 | 23.13 | 22.61 | 23.04 | 20,328 |
| 29th Jul 2026 (Wed) | 23.31 | 23.62 | 22.95 | 23.35 | 26,374 |