| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.32 | 25.47 | 24.73 | 24.92 | 24,814 |
| 19th May 2026 (Tue) | 25.19 | 25.63 | 25.07 | 25.34 | 42,775 |
| 18th May 2026 (Mon) | 25.60 | 26.11 | 25.39 | 25.74 | 22,854 |
| 15th May 2026 (Fri) | 25.75 | 26.01 | 25.20 | 25.26 | 47,374 |
| 14th May 2026 (Thu) | 26.76 | 27.09 | 25.56 | 26.14 | 85,540 |
| 13th May 2026 (Wed) | 27.50 | 28.30 | 27.20 | 27.29 | 46,653 |
| 12th May 2026 (Tue) | 28.14 | 28.53 | 27.83 | 28.08 | 41,413 |
| 11th May 2026 (Mon) | 27.90 | 29.54 | 27.82 | 28.34 | 76,994 |
| 8th May 2026 (Fri) | 26.70 | 26.99 | 25.34 | 26.26 | 152,025 |
| 7th May 2026 (Thu) | 31.935 | 31.935 | 26.21 | 26.77 | 243,922 |
| 6th May 2026 (Wed) | 33.11 | 33.54 | 32.85 | 32.97 | 17,562 |
| 5th May 2026 (Tue) | 33.41 | 33.79 | 33.07 | 33.10 | 30,204 |
| 4th May 2026 (Mon) | 33.66 | 34.14 | 33.04 | 33.43 | 40,020 |
| 1st May 2026 (Fri) | 33.57 | 34.415 | 33.54 | 33.90 | 36,800 |
| 30th Apr 2026 (Thu) | 33.21 | 34.28 | 32.99 | 34.25 | 28,355 |
| 29th Apr 2026 (Wed) | 34.865 | 34.865 | 32.88 | 32.89 | 36,333 |
| 28th Apr 2026 (Tue) | 35.75 | 35.75 | 34.47 | 34.74 | 21,111 |
| 27th Apr 2026 (Mon) | 36.38 | 36.60 | 35.47 | 35.56 | 18,734 |
| 24th Apr 2026 (Fri) | 36.56 | 36.56 | 35.61 | 36.28 | 34,773 |
| 23rd Apr 2026 (Thu) | 35.96 | 36.63 | 35.96 | 36.71 | 17,853 |
| 22nd Apr 2026 (Wed) | 36.55 | 36.735 | 35.10 | 35.51 | 72,021 |
| 21st Apr 2026 (Tue) | 36.58 | 36.59 | 35.83 | 36.25 | 20,990 |
| 20th Apr 2026 (Mon) | 37.37 | 37.615 | 36.58 | 36.64 | 15,941 |
| 17th Apr 2026 (Fri) | 37.67 | 37.69 | 37.28 | 37.56 | 23,499 |
| 16th Apr 2026 (Thu) | 36.99 | 37.60 | 36.95 | 37.40 | 27,691 |
| 15th Apr 2026 (Wed) | 36.93 | 37.12 | 36.79 | 36.96 | 33,931 |
| 14th Apr 2026 (Tue) | 36.95 | 36.98 | 36.50 | 36.63 | 19,377 |
| 13th Apr 2026 (Mon) | 36.59 | 36.85 | 36.43 | 36.87 | 20,136 |
| 10th Apr 2026 (Fri) | 36.10 | 36.58 | 36.08 | 36.56 | 13,573 |
| 9th Apr 2026 (Thu) | 36.44 | 36.52 | 36.14 | 36.30 | 20,405 |
| 8th Apr 2026 (Wed) | 36.17 | 36.46 | 35.91 | 36.20 | 19,553 |
| 7th Apr 2026 (Tue) | 36.38 | 36.60 | 35.96 | 36.02 | 12,217 |
| 6th Apr 2026 (Mon) | 37.025 | 37.025 | 36.50 | 36.66 | 22,087 |
| 3rd Apr 2026 (Fri) | 35.96 | 37.26 | 35.96 | 37.02 | 29,757 |
| 2nd Apr 2026 (Thu) | 35.96 | 37.26 | 35.96 | 37.02 | 29,757 |
| 1st Apr 2026 (Wed) | 37.00 | 37.14 | 36.52 | 36.59 | 23,683 |
| 31st Mar 2026 (Tue) | 36.90 | 37.50 | 36.75 | 37.21 | 10,174 |
| 30th Mar 2026 (Mon) | 36.79 | 37.01 | 36.60 | 36.68 | 11,368 |
| 27th Mar 2026 (Fri) | 36.77 | 36.96 | 36.53 | 36.78 | 9,773 |
| 26th Mar 2026 (Thu) | 36.68 | 36.89 | 36.53 | 36.84 | 25,162 |
| 25th Mar 2026 (Wed) | 37.20 | 37.20 | 36.62 | 36.81 | 10,780 |
| 24th Mar 2026 (Tue) | 36.73 | 37.62 | 36.72 | 36.88 | 13,860 |
| 23rd Mar 2026 (Mon) | 35.84 | 37.14 | 35.80 | 36.80 | 7,841 |