Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Capital (GLIBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.42 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 42 $22.42 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 83 $22.42 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 125 $22.42 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 29 $22.42 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 71 $22.42 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 16 $22.42 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 3 $22.42 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 62 $22.42 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 25 $22.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $22.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $22.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $22.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $22.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $22.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $22.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $22.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $22.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $22.435 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $22.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $22.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $22.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $22.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $22.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $22.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $22.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $22.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $22.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $22.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 43 $22.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 48 $22.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $22.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $22.42 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 48 $22.42 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 51 $22.43 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 88 $22.43 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $22.43 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 61 $22.43 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 4 $22.43 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $22.43 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 60 $22.42 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 40 $22.42 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $22.43 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 52 $22.44 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 200 $22.44 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 60 $22.42 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 37 $22.43 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 63 $22.43 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 46 $22.45 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 54 $22.45 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 5 $22.45 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 10 $22.45 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 15 $22.45 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $22.45 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 37 $22.43 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 20 $22.45 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 42 $22.45 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $22.45 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 169 $22.45 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 101 $22.45 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 7 $22.46 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $22.46 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 45 $22.45 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 55 $22.45 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $22.45 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 16 $22.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 84 $22.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $22.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 92 $22.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $22.44 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 10 $22.43 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 40 $22.43 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 60 $22.43 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 2 $22.42 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 45 $22.42 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 3 $22.41 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 97 $22.41 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 2 $22.41 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 1 $22.41 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 1 $22.41 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 99 $22.41 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 29 $22.40 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 350 $22.40 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 4 $22.39 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 4 $22.38 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 32 $22.39 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 23 $22.39 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 10 $22.39 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 16 $22.39 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 84 $22.39 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 75 $22.39 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 25 $22.375 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 120 $22.38 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 6 $22.32 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 75 $22.30 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 25 $22.30 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 8 $22.29 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 9 $22.28 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 10 $22.28 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 6 $22.28 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 2 $22.32 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $22.305 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 14 $22.30 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 86 $22.30 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 22 $22.29 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 57 $22.28 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 100 $22.27 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 120 $22.23 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 120 $22.23 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 120 $22.23 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 240 $22.23 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 2 $22.23 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 5 $22.26 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 67 $22.27 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 7 $22.27 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 103 $22.26 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 2 $22.26 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 2 $22.27 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 2 $22.27 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 2 $22.27 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 79 $22.27 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 25 $22.285 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 21 $22.27 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 6 $22.28 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 9 $22.28 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 2 $22.29 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 99 $22.29 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 8 $22.33 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 52 $22.15 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 25 $22.15 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 60 $22.14 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 40 $22.14 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $22.14 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 33 $22.13 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 43 $22.13 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $22.13 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 72 $22.13 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 1 $22.11 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 2 $22.115 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 1 $22.13 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 1 $22.13 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 400 $22.12 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $22.115 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 2 $22.13 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 59 $22.115 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 25 $22.115 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 14 $22.115 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 2 $22.115 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 7 $22.12 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 100 $22.11 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 8 $22.10 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 7 $22.10 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 14 $22.10 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 1 $22.11 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 1 $22.11 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 29 $22.11 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 1 $22.085 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 28 $22.11 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $22.12 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 4 $22.11 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 1 $22.09 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 15 $22.08 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 5 $22.07 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 3 $22.07 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 2 $22.07 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 3 $22.07 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 1 $22.05 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 70 $22.05 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 10 $22.05 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 100 $22.04 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 2 $22.04 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 166 $22.05 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 20 $22.07 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 2 $22.05 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 2 $22.05 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 2 $22.04 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 1 $22.06 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 4 $22.08 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 9 $22.08 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 1 $22.08 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 8 $22.08 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 6 $22.06 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 182 $22.07 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 5 $22.08 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 2 $22.09 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 2 $22.10 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 2 $22.10 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 11 $22.10 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 8 $22.10 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 100 $22.10 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 1 $22.11 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $22.03 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 5 $22.02 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 5 $22.00 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 150 $22.00 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 1 $22.01 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 1 $22.01 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $22.01 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 5 $22.00 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 72 $21.97 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 1 $21.97 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 58 $21.96 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 1 $21.96 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 1 $21.97 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 15 $21.995 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2 $22.00 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $22.00 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 13 $21.98 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $21.99 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 70 $22.01 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 69 $22.00 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 200 $22.00 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 125 $22.00 Automatic Execution
 14:23:05 - 10-Jul-26
Unknown* 59 $21.985 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 114 $21.98 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 65 $21.98 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 28 $22.01 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 20 $21.98 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 100 $21.98 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 20 $21.98 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 100 $21.98 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 80 $21.99 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 120 $21.98 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 7 $21.95 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 4 $21.95 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 1 $21.94 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 13 $21.92 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 3 $21.92 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 15 $21.92 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 83 $21.915 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 1 $21.94 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 25 $21.90 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 7 $21.90 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 1 $21.90 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 1 $21.91 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 7 $21.93 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 4 $21.85 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 1 $21.85 Automatic Execution
 14:18:41 - 10-Jul-26
Unknown* 100 $21.835 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 19 $21.84 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 1 $21.84 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 99 $21.84 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 1 $21.83 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 1 $21.62 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 1 $21.63 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 30 $21.60 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 10 $21.57 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 2 $21.53 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 3 $21.53 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 2 $21.55 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 2 $21.53 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 12 $21.53 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 20 $21.54 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 20 $21.54 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 3 $21.55 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 20 $21.58 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 20 $21.57 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 31 $21.57 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 3 $21.58 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 95 $21.59 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 69 $21.59 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 65 $21.615 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 1 $21.60 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 13:59:40 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 20 $21.575 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 19 $21.575 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 200 $21.58 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 175 $21.56 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 6 $21.56 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 8 $21.56 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 173 $21.56 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 187 $21.57 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1 $21.57 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 4 $21.57 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 4 $21.57 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1 $21.57 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 2 $21.57 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $21.58 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 3 $21.58 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 52 $21.59 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 48 $21.59 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 52 $21.59 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 48 $21.59 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 52 $21.59 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 30 $21.61 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 3 $21.63 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 2 $21.59 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 13 $21.61 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 25 $21.575 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 30 $21.56 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 1 $21.53 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 10 $21.52 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 10 $21.52 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $21.52 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 3 $21.52 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 28 $21.52 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $21.54 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 13 $21.41 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 70 $21.41 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 13 $21.41 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 1 $21.37 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 43 $21.37 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 30 $21.41 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 1 $21.41 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 6 $21.44 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $21.45 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 12 $21.45 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 7 $21.47 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 1 $21.46 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 2 $21.47 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 2 $21.465 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 13 $21.48 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 1 $21.45 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 1 $21.43 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 5 $21.42 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 50 $21.47 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 25 $21.47 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 25 $21.47 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 1 $21.47 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 100 $21.455 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 1 $21.455 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $21.47 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 100 $21.42 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 21 $21.43 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $21.43 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 25 $21.395 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 25 $21.395 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 8 $21.40 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 36 $21.40 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 66 $21.37 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 1 $21.36 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 1 $21.35 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 6 $21.39 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 14 $21.34 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 1 $21.33 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 56 $21.315 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 20 $21.315 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 100 $21.315 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 20 $21.315 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 100 $21.315 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 100 $21.315 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 100 $21.315 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 18 $21.28 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 1 $21.24 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 1 $21.24 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 120 $21.21 Automatic Execution
 12:19:46 - 10-Jul-26
Unknown* 120 $21.245 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 240 $21.245 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 120 $21.245 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 120 $21.245 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 90 $21.21 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 10 $21.21 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 2 $21.22 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 2 $21.22 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 7 $21.72 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 26 $21.72 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 14 $21.71 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 1 $21.71 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 5 $21.70 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 3 $21.70 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 3 $21.70 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 3 $21.71 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 25 $21.68 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 10 $21.70 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 12 $21.69 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 11 $21.69 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 100 $21.72 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 24 $21.78 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 100 $21.76 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 15 $21.78 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 25 $21.76 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 100 $21.78 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 62 $21.76 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 38 $21.76 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 25 $21.75 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 25 $21.75 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 25 $21.75 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 25 $21.75 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 5 $21.75 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 8 $21.75 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 1 $21.73 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 2 $21.64 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 20 $21.72 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $21.72 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $21.72 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 98 $21.72 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 2 $21.72 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 88 $21.69 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 118 $21.69 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 120 $21.67 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 120 $21.66 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 240 $21.67 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 240 $21.66 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 120 $21.67 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 120 $21.66 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 120 $21.67 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 120 $21.66 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 29 $21.65 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 1 $21.67 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 13 $21.67 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 111 $21.60 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 289 $21.60 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 200 $21.60 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 12 $21.67 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 25 $21.765 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 25 $21.765 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 25 $21.765 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 25 $21.765 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 25 $21.765 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $21.79 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 12 $21.80 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 18 $21.79 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 44 $21.74 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 8 $21.77 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 33 $21.73 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 33 $21.74 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 82 $21.74 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $21.77 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $21.715 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $21.84 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 22 $21.83 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 2 $21.83 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 2 $21.83 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 2 $21.83 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 2 $21.83 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 8 $21.84 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 100 $21.89 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 11 $21.86 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 14 $21.86 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 2 $21.94 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 5 $21.94 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 5 $21.93 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 2 $21.93 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 2 $21.93 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 2 $21.94 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 16 $21.93 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 11 $22.08 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 40 $22.10 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 9 $22.10 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 70 $22.11 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 11 $22.14 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 49 $22.14 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 18 $22.09 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 13 $22.10 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $22.06 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $22.08 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 70 $22.04 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $22.09 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 22 $22.02 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 178 $22.16 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 30 $22.04 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $22.18 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 70 $22.03 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $22.02 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 44 $21.88 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 25 $22.77 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $22.29 Ordinary
 05:56:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84