| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.54 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 500 | $25.52 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 2 | $25.49 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 6 | $25.49 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 32 | $25.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 12 | $25.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 69 | $25.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 50 | $25.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 12 | $25.49 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 50 | $25.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 2 | $25.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 50 | $25.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 50 | $25.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 6 | $25.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 27 | $25.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 12 | $25.48 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 12 | $25.48 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 8 | $25.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 8 | $25.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 50 | $25.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 31 | $25.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 19 | $25.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 50 | $25.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 50 | $25.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 50 | $25.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 50 | $25.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 8 | $25.49 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 3 | $25.49 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 12 | $25.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 50 | $25.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 23 | $25.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 69 | $25.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 23 | $25.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 69 | $25.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 23 | $25.47 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 400 | $25.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 2 | $25.38 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 2 | $25.31 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $25.30 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4 | $25.30 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 70 | $25.28 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 52 | $25.28 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 26 | $25.26 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 10 | $25.245 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 50 | $25.26 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 240 | $25.26 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 10 | $25.25 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 120 | $25.25 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 200 | $25.26 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 50 | $25.26 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 120 | $25.26 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 147 | $25.28 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 41 | $25.28 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 20 | $25.21 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 31 | $25.18 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 69 | $25.18 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 18 | $25.13 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 3 | $25.13 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 15 | $25.13 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 60 | $25.13 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 40 | $25.13 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 2 | $25.12 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 4 | $25.12 | Automatic Execution |
12:56:20 - 21-May-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
12:56:20 - 21-May-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 2 | $25.07 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 50 | $25.045 | Automatic Execution |
12:53:40 - 21-May-26 |
| Unknown* | 50 | $25.045 | Automatic Execution |
12:53:40 - 21-May-26 |
| Unknown* | 50 | $25.045 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 2 | $25.02 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 2 | $25.00 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 4,504 | $25.01 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 699 | $25.01 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 478 | $25.01 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 30 | $24.98 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 4 | $25.00 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 6 | $25.00 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 2 | $24.98 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 2 | $24.98 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 6 | $24.98 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 4 | $24.98 | Automatic Execution |
12:53:40 - 21-May-26 |
| Unknown* | 1 | $25.18 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 5 | $25.18 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 1 | $25.18 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 2 | $25.13 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 2 | $25.14 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 4 | $25.22 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 66 | $25.24 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 4 | $25.22 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 25 | $25.28 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 28 | $24.87 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 2 | $24.96 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 4 | $24.94 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 2 | $25.45 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 2 | $24.87 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 35 | $24.87 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 99 | $25.40 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 27 | $24.87 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $25.43 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 4 | $25.45 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 60 | $24.87 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
09:30:18 - 21-May-26 |