| Price | $32.96 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.47 1.45% |
| Buy | $55.00 |
| Sell | $28.50 |
| Last Trade: | Buy 184.00 at $32.94 |
| Day's Volume: | 2,099 |
| Last Close: | $32.90 |
| Open: | $32.54 |
| ISIN: | US36164V6020 |
| Day's Range | $32.46 - $32.97 |
| 52wk Range: | $30.26 - $39.15 |
| Market Capitalisation: | $932.04m |
| VWAP: | $32.76592 |
| Shares in Issue: | 28.70m |
GLIBA.US (GLIBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $32.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $32.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $32.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $32.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 91 | $32.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
15:49:02 - 12-Dec-25 |
