Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gci Liberty Inc (GLIBA.US) Share Price

Price $36.86 on 03-04-2026 at 22:47:28
Change $0.34 0.93%
Buy $55.00
Sell $32.65
Last Trade: -
Day's Volume: 1,666
Last Close: $36.64
Open: $35.59
ISIN: US36164V6020
Day's Range $35.59 - $36.92
52wk Range: $30.25 - $40.81
Market Capitalisation: $1.47b
VWAP: $36.7222
Shares in Issue: 39.81m

Gci Liberty Inc (GLIBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gci Liberty Inc trades

Gci Liberty Inc (GLIBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.59 36.92 35.59 36.64 1,666
2nd Apr 2026 (Thu) 35.59 36.92 35.59 36.64 1,666
1st Apr 2026 (Wed) 36.64 36.82 36.31 36.30 2,181
31st Mar 2026 (Tue) 36.725 37.09 36.55 36.85 2,217
30th Mar 2026 (Mon) 36.92 36.98 36.44 36.47 980
27th Mar 2026 (Fri) 36.37 36.80 36.36 36.70 1,224
26th Mar 2026 (Thu) 36.53 36.69 36.42 36.66 2,607
25th Mar 2026 (Wed) 36.95 36.95 36.40 36.52 1,821
24th Mar 2026 (Tue) 37.00 37.10 36.87 36.58 7,019
23rd Mar 2026 (Mon) 36.195 36.98 36.195 36.81 1,796
20th Mar 2026 (Fri) 35.33 35.63 34.99 35.38 7,276
19th Mar 2026 (Thu) 36.17 36.88 35.57 35.64 1,135
18th Mar 2026 (Wed) 36.41 36.50 35.97 35.99 1,326
17th Mar 2026 (Tue) 37.00 37.09 36.80 36.94 1,643
16th Mar 2026 (Mon) 36.87 36.87 36.49 36.51 1,799
13th Mar 2026 (Fri) 37.32 37.32 36.51 36.70 2,367
12th Mar 2026 (Thu) 37.23 37.76 37.09 37.26 1,491
11th Mar 2026 (Wed) 37.10 37.32 36.65 37.36 846
10th Mar 2026 (Tue) 37.45 37.87 37.25 37.28 1,707
9th Mar 2026 (Mon) 37.13 37.78 37.13 37.54 996
6th Mar 2026 (Fri) 37.38 38.11 37.38 38.01 846
See more Gci Liberty Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered