| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.54 | 23.60 | 23.37 | 23.45 | 1,818 |
| 25th Sep 2026 (Fri) | 23.51 | 23.56 | 23.22 | 23.65 | 2,792 |
| 24th Sep 2026 (Thu) | 23.54 | 23.95 | 23.42 | 23.46 | 4,216 |
| 23rd Sep 2026 (Wed) | 23.98 | 24.15 | 23.62 | 23.44 | 2,921 |
| 22nd Sep 2026 (Tue) | 24.22 | 24.30 | 24.22 | 24.34 | 856 |
| 21st Sep 2026 (Mon) | 24.405 | 24.58 | 24.26 | 24.26 | 1,531 |
| 18th Sep 2026 (Fri) | 23.93 | 24.325 | 23.93 | 24.12 | 2,412 |
| 17th Sep 2026 (Thu) | 25.09 | 25.09 | 24.25 | 24.36 | 1,726 |
| 16th Sep 2026 (Wed) | 25.65 | 25.65 | 24.88 | 25.02 | 1,334 |
| 15th Sep 2026 (Tue) | 25.93 | 25.93 | 25.66 | 25.73 | 885 |
| 14th Sep 2026 (Mon) | 26.12 | 26.38 | 26.12 | 26.08 | 1,033 |
| 11th Sep 2026 (Fri) | 26.30 | 26.39 | 26.07 | 26.05 | 981 |
| 10th Sep 2026 (Thu) | 25.93 | 26.20 | 25.93 | 26.10 | 563 |
| 9th Sep 2026 (Wed) | 26.045 | 26.045 | 25.83 | 25.87 | 1,241 |
| 8th Sep 2026 (Tue) | 26.38 | 26.60 | 26.15 | 26.19 | 1,921 |
| 7th Sep 2026 (Mon) | 26.71 | 26.82 | 26.65 | 26.62 | 5,350 |
| 4th Sep 2026 (Fri) | 26.71 | 26.82 | 26.65 | 26.62 | 5,350 |
| 3rd Sep 2026 (Thu) | 26.78 | 26.81 | 26.67 | 26.67 | 1,164 |
| 2nd Sep 2026 (Wed) | 27.12 | 27.21 | 26.73 | 26.73 | 5,531 |
| 1st Sep 2026 (Tue) | 26.98 | 26.98 | 26.50 | 26.46 | 3,571 |
| 31st Aug 2026 (Mon) | 26.38 | 26.89 | 26.38 | 26.70 | 5,412 |
| 28th Aug 2026 (Fri) | 26.86 | 26.86 | 26.67 | 26.65 | 630 |
| 27th Aug 2026 (Thu) | 26.49 | 26.79 | 26.45 | 26.65 | 2,119 |
| 26th Aug 2026 (Wed) | 26.59 | 26.85 | 26.59 | 26.85 | 692 |
| 25th Aug 2026 (Tue) | 26.59 | 26.93 | 26.58 | 26.85 | 1,073 |
| 24th Aug 2026 (Mon) | 26.07 | 26.70 | 26.07 | 26.30 | 1,353 |
| 21st Aug 2026 (Fri) | 26.15 | 26.17 | 26.07 | 25.99 | 1,862 |
| 20th Aug 2026 (Thu) | 25.90 | 26.14 | 25.62 | 26.12 | 1,796 |
| 19th Aug 2026 (Wed) | 27.33 | 27.33 | 26.34 | 26.43 | 1,927 |
| 18th Aug 2026 (Tue) | 26.17 | 26.70 | 26.17 | 26.52 | 2,797 |
| 17th Aug 2026 (Mon) | 26.94 | 26.96 | 26.16 | 26.14 | 2,695 |
| 14th Aug 2026 (Fri) | 27.04 | 27.07 | 26.80 | 27.08 | 908 |
| 13th Aug 2026 (Thu) | 26.84 | 27.03 | 26.05 | 26.89 | 1,318 |
| 12th Aug 2026 (Wed) | 24.70 | 25.80 | 24.70 | 25.73 | 1,814 |
| 11th Aug 2026 (Tue) | 25.12 | 25.49 | 24.99 | 25.00 | 2,227 |
| 10th Aug 2026 (Mon) | 24.30 | 25.44 | 24.26 | 25.42 | 3,163 |
| 7th Aug 2026 (Fri) | 24.49 | 24.75 | 23.72 | 24.60 | 1,759 |
| 6th Aug 2026 (Thu) | 25.01 | 25.01 | 23.99 | 24.42 | 4,487 |
| 5th Aug 2026 (Wed) | 24.18 | 24.18 | 23.80 | 24.17 | 2,558 |
| 4th Aug 2026 (Tue) | 24.14 | 24.67 | 24.14 | 24.58 | 1,335 |
| 3rd Aug 2026 (Mon) | 24.215 | 24.37 | 23.91 | 24.24 | 3,317 |
| 31st Jul 2026 (Fri) | 23.25 | 23.75 | 23.21 | 23.64 | 2,916 |
| 30th Jul 2026 (Thu) | 23.58 | 23.58 | 22.98 | 23.42 | 6,672 |
| 29th Jul 2026 (Wed) | 23.94 | 24.105 | 23.43 | 23.96 | 2,133 |