| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.59 | 22.59 | 21.51 | 22.56 | 5,906 |
| 9th Jul 2026 (Thu) | 22.68 | 22.73 | 22.32 | 22.48 | 3,664 |
| 8th Jul 2026 (Wed) | 22.85 | 23.19 | 22.83 | 22.95 | 4,645 |
| 7th Jul 2026 (Tue) | 23.56 | 23.74 | 22.315 | 22.81 | 3,354 |
| 6th Jul 2026 (Mon) | 22.68 | 23.21 | 22.68 | 22.86 | 4,885 |
| 3rd Jul 2026 (Fri) | 22.74 | 22.81 | 22.74 | 22.81 | 0 |
| 2nd Jul 2026 (Thu) | 22.74 | 23.23 | 22.60 | 22.81 | 5,696 |
| 1st Jul 2026 (Wed) | 22.01 | 22.83 | 22.01 | 22.12 | 5,450 |
| 30th Jun 2026 (Tue) | 21.84 | 22.08 | 21.55 | 21.90 | 6,821 |
| 29th Jun 2026 (Mon) | 22.32 | 22.63 | 21.16 | 21.91 | 13,878 |
| 26th Jun 2026 (Fri) | 21.36 | 22.83 | 20.89 | 22.90 | 15,619 |
| 25th Jun 2026 (Thu) | 20.49 | 20.74 | 20.28 | 20.42 | 10,057 |
| 24th Jun 2026 (Wed) | 20.82 | 21.08 | 20.42 | 20.52 | 4,757 |
| 23rd Jun 2026 (Tue) | 20.94 | 20.94 | 20.41 | 20.48 | 4,756 |
| 22nd Jun 2026 (Mon) | 20.73 | 21.80 | 20.73 | 20.77 | 18,729 |
| 19th Jun 2026 (Fri) | 19.77 | 21.01 | 19.77 | 21.01 | 7,447 |
| 18th Jun 2026 (Thu) | 19.77 | 21.01 | 19.77 | 21.01 | 7,447 |
| 17th Jun 2026 (Wed) | 21.43 | 21.43 | 20.25 | 20.38 | 1,107 |
| 16th Jun 2026 (Tue) | 21.41 | 21.41 | 20.85 | 21.03 | 3,907 |
| 15th Jun 2026 (Mon) | 22.195 | 22.195 | 21.29 | 21.44 | 2,888 |
| 12th Jun 2026 (Fri) | 21.205 | 22.52 | 21.205 | 22.44 | 2,722 |
| 11th Jun 2026 (Thu) | 21.20 | 21.325 | 20.82 | 21.17 | 1,612 |
| 10th Jun 2026 (Wed) | 21.56 | 21.80 | 21.21 | 21.20 | 7,635 |
| 9th Jun 2026 (Tue) | 21.05 | 21.21 | 20.59 | 20.79 | 3,225 |
| 8th Jun 2026 (Mon) | 21.68 | 21.68 | 20.58 | 20.76 | 5,960 |
| 5th Jun 2026 (Fri) | 21.20 | 21.76 | 21.20 | 21.68 | 7,075 |
| 4th Jun 2026 (Thu) | 20.49 | 21.66 | 20.49 | 20.77 | 9,046 |
| 3rd Jun 2026 (Wed) | 21.00 | 21.21 | 20.26 | 20.50 | 11,656 |
| 2nd Jun 2026 (Tue) | 22.02 | 22.48 | 21.185 | 21.24 | 5,655 |
| 1st Jun 2026 (Mon) | 22.26 | 22.68 | 21.95 | 22.07 | 6,328 |
| 29th May 2026 (Fri) | 23.04 | 23.17 | 22.25 | 22.31 | 6,069 |
| 28th May 2026 (Thu) | 23.02 | 23.83 | 22.61 | 23.29 | 7,287 |
| 27th May 2026 (Wed) | 23.64 | 24.09 | 23.19 | 23.15 | 4,899 |
| 26th May 2026 (Tue) | 24.64 | 24.74 | 23.62 | 23.63 | 10,657 |
| 25th May 2026 (Mon) | 25.115 | 25.16 | 24.96 | 24.98 | 4,798 |
| 22nd May 2026 (Fri) | 25.115 | 25.16 | 24.96 | 24.98 | 4,798 |
| 21st May 2026 (Thu) | 24.76 | 26.10 | 24.76 | 25.84 | 5,749 |
| 20th May 2026 (Wed) | 25.20 | 25.27 | 24.83 | 24.87 | 2,715 |
| 19th May 2026 (Tue) | 25.28 | 25.66 | 25.13 | 25.42 | 7,090 |
| 18th May 2026 (Mon) | 26.33 | 26.33 | 25.52 | 25.65 | 2,389 |
| 15th May 2026 (Fri) | 25.91 | 25.91 | 25.32 | 25.59 | 6,182 |
| 14th May 2026 (Thu) | 27.11 | 27.24 | 25.75 | 26.21 | 2,538 |
| 13th May 2026 (Wed) | 28.30 | 28.60 | 27.45 | 27.44 | 4,324 |
| 12th May 2026 (Tue) | 28.70 | 28.85 | 28.12 | 28.38 | 3,218 |
| 11th May 2026 (Mon) | 28.45 | 29.97 | 28.19 | 28.71 | 5,189 |