| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.20 | 25.27 | 24.83 | 24.87 | 2,715 |
| 19th May 2026 (Tue) | 25.28 | 25.66 | 25.13 | 25.42 | 7,090 |
| 18th May 2026 (Mon) | 26.33 | 26.33 | 25.52 | 25.65 | 2,389 |
| 15th May 2026 (Fri) | 25.91 | 25.91 | 25.32 | 25.59 | 6,182 |
| 14th May 2026 (Thu) | 27.11 | 27.24 | 25.75 | 26.21 | 2,538 |
| 13th May 2026 (Wed) | 28.30 | 28.60 | 27.45 | 27.44 | 4,324 |
| 12th May 2026 (Tue) | 28.70 | 28.85 | 28.12 | 28.38 | 3,218 |
| 11th May 2026 (Mon) | 28.45 | 29.97 | 28.19 | 28.71 | 5,189 |
| 8th May 2026 (Fri) | 27.59 | 27.66 | 26.10 | 26.77 | 15,192 |
| 7th May 2026 (Thu) | 29.00 | 29.00 | 26.41 | 27.16 | 17,134 |
| 6th May 2026 (Wed) | 33.925 | 33.925 | 33.34 | 33.25 | 1,988 |
| 5th May 2026 (Tue) | 34.21 | 34.21 | 33.70 | 33.62 | 1,191 |
| 4th May 2026 (Mon) | 34.25 | 34.54 | 33.79 | 33.87 | 4,317 |
| 1st May 2026 (Fri) | 34.10 | 34.83 | 34.04 | 34.46 | 4,424 |
| 30th Apr 2026 (Thu) | 33.70 | 34.84 | 33.58 | 34.86 | 5,708 |
| 29th Apr 2026 (Wed) | 35.205 | 35.30 | 33.52 | 33.47 | 5,563 |
| 28th Apr 2026 (Tue) | 35.62 | 35.62 | 35.03 | 35.34 | 4,401 |
| 27th Apr 2026 (Mon) | 36.99 | 37.05 | 36.07 | 36.17 | 2,907 |
| 24th Apr 2026 (Fri) | 36.19 | 36.98 | 36.05 | 37.00 | 7,706 |
| 23rd Apr 2026 (Thu) | 35.965 | 36.77 | 35.965 | 37.12 | 1,687 |
| 22nd Apr 2026 (Wed) | 36.13 | 36.16 | 35.49 | 35.68 | 3,384 |
| 21st Apr 2026 (Tue) | 36.51 | 36.97 | 36.18 | 36.75 | 2,161 |
| 20th Apr 2026 (Mon) | 37.69 | 37.69 | 37.05 | 37.01 | 2,276 |
| 17th Apr 2026 (Fri) | 37.87 | 37.94 | 37.67 | 37.83 | 1,232 |
| 16th Apr 2026 (Thu) | 36.90 | 37.65 | 36.89 | 37.61 | 5,004 |
| 15th Apr 2026 (Wed) | 37.00 | 37.00 | 36.74 | 36.87 | 11,484 |
| 14th Apr 2026 (Tue) | 36.62 | 36.94 | 36.54 | 36.80 | 4,454 |
| 13th Apr 2026 (Mon) | 36.53 | 36.84 | 36.53 | 36.89 | 1,388 |
| 10th Apr 2026 (Fri) | 36.15 | 36.52 | 36.15 | 36.52 | 978 |
| 9th Apr 2026 (Thu) | 36.15 | 36.48 | 36.11 | 36.20 | 4,441 |
| 8th Apr 2026 (Wed) | 35.91 | 36.15 | 35.66 | 36.17 | 3,278 |
| 7th Apr 2026 (Tue) | 36.21 | 36.21 | 35.73 | 35.78 | 1,833 |
| 6th Apr 2026 (Mon) | 36.58 | 36.58 | 36.23 | 36.26 | 3,694 |
| 3rd Apr 2026 (Fri) | 35.59 | 36.92 | 35.59 | 36.64 | 1,666 |
| 2nd Apr 2026 (Thu) | 35.59 | 36.92 | 35.59 | 36.64 | 1,666 |
| 1st Apr 2026 (Wed) | 36.64 | 36.82 | 36.31 | 36.30 | 2,181 |
| 31st Mar 2026 (Tue) | 36.725 | 37.09 | 36.55 | 36.85 | 2,217 |
| 30th Mar 2026 (Mon) | 36.92 | 36.98 | 36.44 | 36.47 | 980 |
| 27th Mar 2026 (Fri) | 36.37 | 36.80 | 36.36 | 36.70 | 1,224 |
| 26th Mar 2026 (Thu) | 36.53 | 36.69 | 36.42 | 36.66 | 2,607 |
| 25th Mar 2026 (Wed) | 36.95 | 36.95 | 36.40 | 36.52 | 1,821 |
| 24th Mar 2026 (Tue) | 37.00 | 37.10 | 36.87 | 36.58 | 7,019 |
| 23rd Mar 2026 (Mon) | 36.195 | 36.98 | 36.195 | 36.81 | 1,796 |