Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Capital (GLIBA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $22.51 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $22.50 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 27 $22.51 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 47 $22.52 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 81 $22.51 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 81 $22.50 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 19 $22.51 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 2 $22.50 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 20 $22.41 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 25 $22.41 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 5 $22.41 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 25 $22.41 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 5 $22.41 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 5 $22.41 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 5 $22.41 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 5 $22.41 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 5 $22.41 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 96 $22.42 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 4 $22.42 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 47 $22.40 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 49 $22.45 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 5 $22.29 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 30 $22.27 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 3 $22.29 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 10 $22.26 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 35 $22.26 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 5 $22.26 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 5 $22.26 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 5 $22.26 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 25 $22.26 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 5 $22.26 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 5 $22.26 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 5 $22.26 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 5 $22.26 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 2 $22.25 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 5 $22.26 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 7 $22.24 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 5 $22.14 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $22.17 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 5 $22.09 Automatic Execution
 14:19:57 - 10-Jul-26
Unknown* 5 $22.09 Automatic Execution
 14:19:57 - 10-Jul-26
Unknown* 25 $22.09 Automatic Execution
 14:19:57 - 10-Jul-26
Unknown* 5 $22.09 Automatic Execution
 14:19:57 - 10-Jul-26
Unknown* 5 $22.09 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 5 $22.09 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 5 $22.09 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 25 $22.09 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 5 $22.09 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 5 $22.09 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 5 $22.09 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 5 $22.09 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 100 $22.04 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 5 $21.785 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 14 $21.58 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 5 $21.59 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 80 $21.61 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 5 $21.61 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 5 $21.61 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 5 $21.60 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 20 $21.70 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 30 $21.71 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 70 $21.71 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 30 $21.69 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 1 $21.60 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 5 $21.55 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 5 $21.55 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 5 $21.55 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 4 $21.54 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 10 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 10 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 25 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 20 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 25 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 25 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 25 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 25 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 25 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.47 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 5 $21.46 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 1 $21.96 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 11:47:39 - 10-Jul-26
Unknown* 5 $21.90 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $21.95 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 30 $22.00 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 70 $22.00 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 30 $21.97 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 3 $21.91 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 2 $22.02 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $22.02 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 17 $22.02 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 3 $22.02 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 10 $22.03 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $22.78 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 30 $22.03 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $23.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $22.03 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $22.90 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $22.03 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $22.90 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 5 $22.12 Automatic Execution
 10:49:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84