| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $25.66 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 48 | $25.28 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 15 | $25.23 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 85 | $25.23 | Automatic Execution |
12:58:37 - 21-May-26 |
| Unknown* | 100 | $25.21 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 40 | $24.615 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 25 | $24.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 7 | $24.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 18 | $24.60 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $25.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $25.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $24.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $24.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $24.72 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 2 | $24.72 | Ordinary |
09:28:15 - 21-May-26 |