| Price | $0.394 on 18-05-2026 at 09:42:01 |
|---|---|
| Change | $-0.01 -2.49% |
| Buy | $0.395 |
| Sell | $0.38 |
| Last Trade: | Buy 5.00 at $0.394 |
| Day's Volume: | 611 |
| Last Close: | $0.4021 |
| Open: | $0.431 |
| ISIN: | VGG397111094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.2515 - $6.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.397502 |
| Shares in Issue: | N/A |
Global Engine G (GLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.394 | Ordinary |
04:49:14 - 18-May-26 |
| Buy* | 31 | $0.394 | Ordinary |
04:46:02 - 18-May-26 |
| Buy* | 5 | $0.394 | Ordinary |
04:36:13 - 18-May-26 |
| Buy* | 10 | $0.395 | Ordinary |
04:17:13 - 18-May-26 |
| Buy* | 100 | $0.3949 | Ordinary |
04:11:29 - 18-May-26 |
| Sell* | 200 | $0.3951 | Ordinary |
04:10:59 - 18-May-26 |
| Sell* | 100 | $0.3951 | Ordinary |
04:10:48 - 18-May-26 |
| Sell* | 20 | $0.41 | Ordinary |
04:03:14 - 18-May-26 |
| Sell* | 40 | $0.41 | Ordinary |
04:02:31 - 18-May-26 |
| Sell* | 100 | $0.4015 | Ordinary |
04:00:00 - 18-May-26 |
