Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Engine G (GLE.US) Share Price

Price $0.3673 on 03-04-2026 at 22:47:28
Change $-0.02 -5.21%
Buy $0.371
Sell $0.3473
Last Trade: -
Day's Volume: 129,720
Last Close: $0.384
Open: $0.3907
ISIN: VGG397111094
Day's Range $0.3879 - $0.41
52wk Range: $0.2529 - $3.86
Market Capitalisation: $N/A
VWAP: $0.436238
Shares in Issue: N/A

Global Engine G (GLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Engine G trades

Global Engine G (GLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3907 0.41 0.3879 0.384 129,720
2nd Apr 2026 (Thu) 0.3907 0.41 0.3879 0.384 129,720
1st Apr 2026 (Wed) 0.384 0.4299 0.384 0.391 6,302
31st Mar 2026 (Tue) 0.3353 0.3877 0.3353 0.3788 5,104
30th Mar 2026 (Mon) 0.3718 0.3718 0.2902 0.3236 5,090
27th Mar 2026 (Fri) 0.39 0.40 0.39 0.3761 440
26th Mar 2026 (Thu) 0.39 0.39 0.3701 0.3701 301
25th Mar 2026 (Wed) 0.411 0.411 0.39 0.39 8,186
24th Mar 2026 (Tue) 0.42 0.42 0.4025 0.4025 786
23rd Mar 2026 (Mon) 0.42 0.4301 0.4181 0.4202 1,533
20th Mar 2026 (Fri) 0.436 0.436 0.436 0.43 137
19th Mar 2026 (Thu) 0.4336 0.4488 0.412 0.43 1,946
18th Mar 2026 (Wed) 0.449 0.4589 0.4312 0.432 11,598
17th Mar 2026 (Tue) 0.446 0.4546 0.4321 0.4374 11,748
16th Mar 2026 (Mon) 0.40 0.475 0.40 0.4302 16,817
13th Mar 2026 (Fri) 0.3914 0.3914 0.3904 0.3903 781
12th Mar 2026 (Thu) 0.429 0.449 0.4199 0.4151 3,388
11th Mar 2026 (Wed) 0.3902 0.415 0.3902 0.4081 2,462
10th Mar 2026 (Tue) 0.391 0.3993 0.391 0.397 3,725
9th Mar 2026 (Mon) 0.393 0.4032 0.39 0.39 5,734
6th Mar 2026 (Fri) 0.3901 0.3938 0.3901 0.3803 1,154
5th Mar 2026 (Thu) 0.4194 0.4194 0.40 0.4007 2,382
See more Global Engine G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered