Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Gold E (GLDY.US) Share Price

Price $12.59 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $12.73
Sell $12.52
Last Trade: -
Day's Volume: 0
Last Close: $12.59
Open: $12.61
ISIN: US88636J3941
Day's Range $0.00 - $0.00
52wk Range: $11.94 - $18.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Gold E (GLDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Gold E trades

Defiance Gold E (GLDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.61 12.61 12.59 12.59 0
9th Jul 2026 (Thu) 12.61 12.61 12.59 12.59 0
8th Jul 2026 (Wed) 12.61 12.61 12.59 12.59 0
7th Jul 2026 (Tue) 12.61 12.61 12.59 12.59 0
6th Jul 2026 (Mon) 12.61 12.61 12.59 12.59 0
3rd Jul 2026 (Fri) 12.61 12.61 12.59 12.59 0
2nd Jul 2026 (Thu) 12.61 12.61 12.59 12.59 0
1st Jul 2026 (Wed) 12.61 12.61 12.59 12.59 0
30th Jun 2026 (Tue) 12.61 12.61 12.59 12.59 0
29th Jun 2026 (Mon) 12.61 12.61 12.53 12.59 492
26th Jun 2026 (Fri) 12.55 12.6843 12.55 12.6843 10
25th Jun 2026 (Thu) 12.55 12.60 12.52 12.5754 429
24th Jun 2026 (Wed) 12.66 12.66 12.47 12.5137 238
23rd Jun 2026 (Tue) 12.91 12.96 12.87 12.9239 1,270
22nd Jun 2026 (Mon) 13.05 13.16 13.05 13.1099 2,304
19th Jun 2026 (Fri) 13.30 13.30 13.16 13.1809 1,533
18th Jun 2026 (Thu) 13.30 13.30 13.16 13.1809 1,533
17th Jun 2026 (Wed) 13.54 13.58 13.31 13.33 387
16th Jun 2026 (Tue) 13.52 13.56 13.50 13.5125 1,461
15th Jun 2026 (Mon) 13.58 13.58 13.47 13.4834 2,306
12th Jun 2026 (Fri) 11.99 13.29 11.99 13.20 5,000
11th Jun 2026 (Thu) 12.80 12.80 11.94 11.90 384
See more Defiance Gold E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered