| Price | $14.31 on 21-05-2026 at 16:22:35 |
|---|---|
| Change | $-0.14 -0.97% |
| Buy | $14.37 |
| Sell | $14.32 |
| Last Trade: | Sell 14.00 at $14.31 |
| Day's Volume: | 29 |
| Last Close: | $14.4806 |
| Open: | $14.31 |
| ISIN: | US88636J3941 |
| Day's Range | $14.31 - $14.31 |
| 52wk Range: | $14.31 - $20.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.3143 |
| Shares in Issue: | N/A |
Defiance Gold E (GLDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $14.31 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $14.34 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 16 | $14.34 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 2 | $14.45 | Ordinary |
07:04:23 - 21-May-26 |
