| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.46 | 14.50 | 14.44 | 14.4806 | 4,765 |
| 19th May 2026 (Tue) | 14.32 | 14.40 | 14.32 | 14.3354 | 409 |
| 18th May 2026 (Mon) | 14.60 | 14.67 | 14.48 | 14.565 | 361 |
| 15th May 2026 (Fri) | 14.50 | 14.59 | 14.44 | 14.5526 | 712 |
| 14th May 2026 (Thu) | 14.92 | 14.93 | 14.85 | 14.84 | 926 |
| 13th May 2026 (Wed) | 14.99 | 15.01 | 14.99 | 14.995 | 3,734 |
| 12th May 2026 (Tue) | 15.00 | 15.00 | 14.91 | 15.03 | 106 |
| 11th May 2026 (Mon) | 15.04 | 15.06 | 15.03 | 15.0731 | 2,683 |
| 8th May 2026 (Fri) | 15.04 | 15.04 | 15.02 | 15.03 | 536 |
| 7th May 2026 (Thu) | 15.09 | 15.10 | 15.00 | 15.0053 | 45 |
| 6th May 2026 (Wed) | 15.03 | 15.10 | 15.03 | 15.065 | 5,114 |
| 5th May 2026 (Tue) | 14.79 | 14.80 | 14.75 | 14.7435 | 382 |
| 4th May 2026 (Mon) | 14.86 | 14.86 | 14.62 | 14.6498 | 2,374 |
| 1st May 2026 (Fri) | 14.95 | 14.95 | 14.91 | 14.875 | 1,216 |
| 30th Apr 2026 (Thu) | 14.90 | 14.90 | 14.88 | 14.89 | 2,213 |
| 29th Apr 2026 (Wed) | 14.72 | 14.75 | 14.72 | 14.792 | 303 |
| 28th Apr 2026 (Tue) | 14.96 | 14.96 | 14.83 | 14.9568 | 1,980 |
| 27th Apr 2026 (Mon) | 15.25 | 15.31 | 15.18 | 15.199 | 783 |
| 24th Apr 2026 (Fri) | 15.20 | 15.31 | 15.20 | 15.28 | 429 |
| 23rd Apr 2026 (Thu) | 15.32 | 15.32 | 15.16 | 15.2137 | 237 |
| 22nd Apr 2026 (Wed) | 15.42 | 15.42 | 15.42 | 15.425 | 255 |
| 21st Apr 2026 (Tue) | 15.54 | 15.54 | 15.19 | 15.2191 | 3,006 |
| 20th Apr 2026 (Mon) | 15.65 | 15.65 | 15.60 | 15.6268 | 1,946 |
| 17th Apr 2026 (Fri) | 15.70 | 15.79 | 15.70 | 15.7339 | 8,816 |
| 16th Apr 2026 (Thu) | 15.60 | 15.60 | 15.57 | 15.5513 | 405 |
| 15th Apr 2026 (Wed) | 15.73 | 15.76 | 15.65 | 15.68 | 1,012 |
| 14th Apr 2026 (Tue) | 15.59 | 15.75 | 15.59 | 15.68 | 1,473 |
| 13th Apr 2026 (Mon) | 15.49 | 15.55 | 15.38 | 15.485 | 4,030 |
| 10th Apr 2026 (Fri) | 15.50 | 15.50 | 15.35 | 15.37 | 2,857 |
| 9th Apr 2026 (Thu) | 15.33 | 15.61 | 15.33 | 15.585 | 5,399 |
| 8th Apr 2026 (Wed) | 15.61 | 15.68 | 15.54 | 15.53 | 561 |
| 7th Apr 2026 (Tue) | 15.34 | 15.43 | 15.25 | 15.52 | 346 |
| 6th Apr 2026 (Mon) | 15.40 | 15.40 | 15.30 | 15.32 | 912 |
| 3rd Apr 2026 (Fri) | 15.14 | 15.41 | 15.14 | 15.41 | 465 |
| 2nd Apr 2026 (Thu) | 15.14 | 15.41 | 15.14 | 15.41 | 465 |
| 1st Apr 2026 (Wed) | 15.75 | 15.75 | 15.68 | 15.72 | 607 |
| 31st Mar 2026 (Tue) | 15.46 | 15.51 | 15.46 | 15.48 | 628 |
| 30th Mar 2026 (Mon) | 15.35 | 15.36 | 15.25 | 15.2689 | 77 |
| 27th Mar 2026 (Fri) | 15.14 | 15.23 | 15.14 | 15.1865 | 694 |
| 26th Mar 2026 (Thu) | 15.00 | 15.00 | 14.78 | 14.8164 | 1,382 |
| 25th Mar 2026 (Wed) | 15.42 | 15.46 | 15.35 | 15.4131 | 2,755 |
| 24th Mar 2026 (Tue) | 14.96 | 15.02 | 14.93 | 14.97 | 4,155 |
| 23rd Mar 2026 (Mon) | 14.86 | 15.12 | 14.75 | 14.91 | 5,215 |