| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.61 | 12.61 | 12.59 | 12.59 | 0 |
| 9th Jul 2026 (Thu) | 12.61 | 12.61 | 12.59 | 12.59 | 0 |
| 8th Jul 2026 (Wed) | 12.61 | 12.61 | 12.59 | 12.59 | 0 |
| 7th Jul 2026 (Tue) | 12.61 | 12.61 | 12.59 | 12.59 | 0 |
| 6th Jul 2026 (Mon) | 12.61 | 12.61 | 12.59 | 12.59 | 0 |
| 3rd Jul 2026 (Fri) | 12.61 | 12.61 | 12.59 | 12.59 | 0 |
| 2nd Jul 2026 (Thu) | 12.61 | 12.61 | 12.59 | 12.59 | 0 |
| 1st Jul 2026 (Wed) | 12.61 | 12.61 | 12.59 | 12.59 | 0 |
| 30th Jun 2026 (Tue) | 12.61 | 12.61 | 12.59 | 12.59 | 0 |
| 29th Jun 2026 (Mon) | 12.61 | 12.61 | 12.53 | 12.59 | 492 |
| 26th Jun 2026 (Fri) | 12.55 | 12.6843 | 12.55 | 12.6843 | 10 |
| 25th Jun 2026 (Thu) | 12.55 | 12.60 | 12.52 | 12.5754 | 429 |
| 24th Jun 2026 (Wed) | 12.66 | 12.66 | 12.47 | 12.5137 | 238 |
| 23rd Jun 2026 (Tue) | 12.91 | 12.96 | 12.87 | 12.9239 | 1,270 |
| 22nd Jun 2026 (Mon) | 13.05 | 13.16 | 13.05 | 13.1099 | 2,304 |
| 19th Jun 2026 (Fri) | 13.30 | 13.30 | 13.16 | 13.1809 | 1,533 |
| 18th Jun 2026 (Thu) | 13.30 | 13.30 | 13.16 | 13.1809 | 1,533 |
| 17th Jun 2026 (Wed) | 13.54 | 13.58 | 13.31 | 13.33 | 387 |
| 16th Jun 2026 (Tue) | 13.52 | 13.56 | 13.50 | 13.5125 | 1,461 |
| 15th Jun 2026 (Mon) | 13.58 | 13.58 | 13.47 | 13.4834 | 2,306 |
| 12th Jun 2026 (Fri) | 11.99 | 13.29 | 11.99 | 13.20 | 5,000 |
| 11th Jun 2026 (Thu) | 12.80 | 12.80 | 11.94 | 11.90 | 384 |
| 10th Jun 2026 (Wed) | 13.15 | 13.22 | 12.91 | 12.90 | 1,408 |
| 9th Jun 2026 (Tue) | 13.70 | 13.70 | 13.48 | 13.51 | 167 |
| 8th Jun 2026 (Mon) | 13.64 | 13.71 | 13.63 | 13.68 | 1,088 |
| 5th Jun 2026 (Fri) | 13.77 | 13.77 | 13.66 | 13.6402 | 155 |
| 4th Jun 2026 (Thu) | 14.09 | 14.09 | 14.09 | 14.0914 | 892 |
| 3rd Jun 2026 (Wed) | 14.13 | 14.15 | 14.12 | 14.1189 | 991 |
| 2nd Jun 2026 (Tue) | 14.20 | 14.20 | 14.16 | 14.2017 | 4,693 |
| 1st Jun 2026 (Mon) | 14.18 | 14.18 | 14.10 | 14.16 | 1,624 |
| 29th May 2026 (Fri) | 14.44 | 14.45 | 14.41 | 14.365 | 1,399 |
| 28th May 2026 (Thu) | 14.16 | 14.29 | 14.11 | 14.275 | 1,160 |
| 27th May 2026 (Wed) | 14.07 | 14.21 | 14.06 | 14.1559 | 2,571 |
| 26th May 2026 (Tue) | 14.35 | 14.35 | 14.28 | 14.3228 | 1,214 |
| 25th May 2026 (Mon) | 14.39 | 14.39 | 14.28 | 14.30 | 1,115 |
| 22nd May 2026 (Fri) | 14.39 | 14.39 | 14.28 | 14.30 | 1,115 |
| 21st May 2026 (Thu) | 14.31 | 14.41 | 14.31 | 14.4152 | 484 |
| 20th May 2026 (Wed) | 14.46 | 14.50 | 14.44 | 14.4806 | 4,765 |
| 19th May 2026 (Tue) | 14.32 | 14.40 | 14.32 | 14.3354 | 409 |
| 18th May 2026 (Mon) | 14.60 | 14.67 | 14.48 | 14.565 | 361 |
| 15th May 2026 (Fri) | 14.50 | 14.59 | 14.44 | 14.5526 | 712 |
| 14th May 2026 (Thu) | 14.92 | 14.93 | 14.85 | 14.84 | 926 |
| 13th May 2026 (Wed) | 14.99 | 15.01 | 14.99 | 14.995 | 3,734 |
| 12th May 2026 (Tue) | 15.00 | 15.00 | 14.91 | 15.03 | 106 |
| 11th May 2026 (Mon) | 15.04 | 15.06 | 15.03 | 15.0731 | 2,683 |