Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Gold E (GLDY.US) Share Price

Price $15.37 on 03-04-2026 at 22:47:28
Change $-0.35 -2.27%
Buy $16.25
Sell $15.33
Last Trade: -
Day's Volume: 465
Last Close: $15.41
Open: $15.14
ISIN: US88636J3941
Day's Range $15.14 - $15.41
52wk Range: $14.75 - $20.61
Market Capitalisation: $N/A
VWAP: $15.37901
Shares in Issue: N/A

Defiance Gold E (GLDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Gold E trades

Defiance Gold E (GLDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.14 15.41 15.14 15.41 465
2nd Apr 2026 (Thu) 15.14 15.41 15.14 15.41 465
1st Apr 2026 (Wed) 15.75 15.75 15.68 15.72 607
31st Mar 2026 (Tue) 15.46 15.51 15.46 15.48 628
30th Mar 2026 (Mon) 15.35 15.36 15.25 15.2689 77
27th Mar 2026 (Fri) 15.14 15.23 15.14 15.1865 694
26th Mar 2026 (Thu) 15.00 15.00 14.78 14.8164 1,382
25th Mar 2026 (Wed) 15.42 15.46 15.35 15.4131 2,755
24th Mar 2026 (Tue) 14.96 15.02 14.93 14.97 4,155
23rd Mar 2026 (Mon) 14.86 15.12 14.75 14.91 5,215
20th Mar 2026 (Fri) 15.71 15.71 15.10 15.1277 853
19th Mar 2026 (Thu) 15.61 16.20 15.46 16.12 3,897
18th Mar 2026 (Wed) 16.44 16.45 16.25 16.2872 2,390
17th Mar 2026 (Tue) 16.84 16.85 16.80 16.7996 3,193
16th Mar 2026 (Mon) 16.86 16.86 16.65 16.77 2,963
13th Mar 2026 (Fri) 16.91 16.91 16.72 16.6877 4,228
12th Mar 2026 (Thu) 17.01 17.03 16.84 16.87 493
11th Mar 2026 (Wed) 17.19 17.19 17.13 17.1987 4,025
10th Mar 2026 (Tue) 17.10 17.17 17.10 17.09 1,839
9th Mar 2026 (Mon) 16.82 16.90 16.73 16.91 6,006
6th Mar 2026 (Fri) 16.85 16.93 16.78 16.875 1,742
See more Defiance Gold E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered