| Price | $16.37 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.45 2.82% |
| Buy | $16.39 |
| Sell | $15.60 |
| Last Trade: | Buy 1.00 at $16.40 |
| Day's Volume: | 21,966 |
| Last Close: | $16.37 |
| Open: | $16.25 |
| ISIN: | US88636J3941 |
| Day's Range | $16.25 - $16.41 |
| 52wk Range: | $15.70 - $20.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.33163 |
| Shares in Issue: | N/A |
Defiance Gold E (GLDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.40 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 6 | $16.37 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 236 | $16.40 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 170 | $16.40 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 43 | $16.37 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 7 | $16.37 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 865 | $16.38 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 7 | $16.40 | Automatic Execution |
13:50:54 - 06-Feb-26 |
