| Price | $16.88 on 12-12-2025 at 22:39:57 |
|---|---|
| Change | $0.08 0.48% |
| Buy | $17.00 |
| Sell | $16.77 |
| Last Trade: | Buy 65.00 at $16.88 |
| Day's Volume: | 351 |
| Last Close: | $16.8896 |
| Open: | $16.85 |
| ISIN: | US88636J3941 |
| Day's Range | $16.84 - $16.89 |
| 52wk Range: | $16.35 - $20.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.86467 |
| Shares in Issue: | N/A |
GLDY.US (GLDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $16.88 | Ordinary |
17:39:37 - 12-Dec-25 |
| Buy* | 5 | $16.88 | Ordinary |
16:45:08 - 12-Dec-25 |
| Buy* | 28 | $16.88 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 88 | $16.85 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 5 | $16.85 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 24 | $16.96 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $16.96 | Ordinary |
09:03:17 - 12-Dec-25 |
| Sell* | 16 | $16.96 | Ordinary |
09:01:58 - 12-Dec-25 |
| Sell* | 1 | $16.85 | Ordinary |
05:17:52 - 12-Dec-25 |
| Unknown* | 1 | $16.85 | Ordinary |
04:00:00 - 12-Dec-25 |
