| Price | $17.80 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.09 0.51% |
| Buy | $18.00 |
| Sell | $17.81 |
| Buy / Sell GLDY Shares | |
| Last Trade: | Buy 5.00 at $17.83 |
| Day's Volume: | 749 |
| Last Close: | $17.81 |
| Open: | $17.87 |
| ISIN: | US88636J3941 |
| Day's Range | $17.80 - $17.87 |
| 52wk Range: | $17.66 - $20.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.82732 |
| Shares in Issue: | N/A |
Defiance Gold E (GLDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.83 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 1 | $17.83 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 10 | $17.80 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 300 | $17.83 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 6 | $17.84 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 4 | $17.77 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $17.77 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 1 | $17.73 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 1 | $17.73 | Ordinary |
09:26:10 - 18-Jul-25 |
