| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $54.50 | Ordinary |
17:07:27 - 12-Dec-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 5 | $54.04 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 59 | $54.04 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 46 | $53.99 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 8 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 80 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 102 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 77 | $54.00 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 94 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 2 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 50 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 23 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $54.309 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 2 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $54.69 | Ordinary |
08:28:13 - 12-Dec-25 |
| Buy* | 30 | $54.69 | Ordinary |
08:18:06 - 12-Dec-25 |