Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Gold I (GLDN.US) Share Price

Price $16.63 on 21-05-2026 at 18:18:03
Change $0.00 0%
Buy $17.06
Sell $16.92
Last Trade: -
Day's Volume: 0
Last Close: $16.88
Open: $16.63
ISIN: US88634T3453
Day's Range $16.63 - $16.63
52wk Range: $15.99 - $25.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nicholas Gold I (GLDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Gold I trades

Nicholas Gold I (GLDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.48 16.48 16.48 16.88 1
19th May 2026 (Tue) 16.58 16.58 16.58 16.4755 100
18th May 2026 (Mon) 17.01 17.01 16.98 16.985 137
15th May 2026 (Fri) 17.21 17.21 17.00 17.0958 300
14th May 2026 (Thu) 18.12 18.27 18.12 18.1874 205
13th May 2026 (Wed) 18.39 18.49 18.39 18.3804 305
12th May 2026 (Tue) 18.39 18.39 18.39 18.5832 2
11th May 2026 (Mon) 18.69 18.72 18.56 18.6435 1,856
8th May 2026 (Fri) 18.31 18.34 18.31 18.3854 100
7th May 2026 (Thu) 18.55 18.55 18.03 17.9746 0
6th May 2026 (Wed) 18.02 18.02 17.76 17.8874 241
5th May 2026 (Tue) 16.96 16.96 16.96 16.8301 100
4th May 2026 (Mon) 17.02 17.02 16.80 16.7764 201
1st May 2026 (Fri) 17.37 17.37 17.18 17.136 305
30th Apr 2026 (Thu) 17.27 17.28 17.27 17.2698 200
29th Apr 2026 (Wed) 17.97 17.97 16.8929 16.8929 0
28th Apr 2026 (Tue) 17.97 17.97 17.32 17.32 4
27th Apr 2026 (Mon) 17.97 17.97 17.89 17.9354 100
24th Apr 2026 (Fri) 18.21 18.21 18.21 18.2215 0
23rd Apr 2026 (Thu) 18.05 18.05 18.02 17.9836 101
22nd Apr 2026 (Wed) 18.36 18.36 18.23 18.2217 100
21st Apr 2026 (Tue) 18.72 18.72 18.19 18.0301 279
See more Nicholas Gold I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered