Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Gold I (GLDN.US) Share Price

Price $14.4776 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $15.20
Sell $11.65
Last Trade: -
Day's Volume: 0
Last Close: $14.4317
Open: $14.95
ISIN: US88634T3453
Day's Range $0.00 - $0.00
52wk Range: $14.1335 - $22.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nicholas Gold I (GLDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Gold I trades

Nicholas Gold I (GLDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.95 14.95 14.4317 14.4317 0
9th Jul 2026 (Thu) 14.95 14.95 14.4776 14.4776 2
8th Jul 2026 (Wed) 14.95 14.95 14.1335 14.1335 21
7th Jul 2026 (Tue) 14.95 14.95 14.48 14.5802 0
6th Jul 2026 (Mon) 14.90 14.90 14.90 14.9888 1,100
3rd Jul 2026 (Fri) 14.68 14.9643 14.68 14.9643 0
2nd Jul 2026 (Thu) 14.68 14.9643 14.68 14.9643 0
1st Jul 2026 (Wed) 14.68 14.68 14.68 14.443 350
30th Jun 2026 (Tue) 14.41 14.41 14.3725 14.3725 49
29th Jun 2026 (Mon) 14.41 14.41 14.41 14.3953 2
26th Jun 2026 (Fri) 14.52 14.7252 14.52 14.7252 0
25th Jun 2026 (Thu) 14.52 14.52 14.52 14.4421 84
24th Jun 2026 (Wed) 14.46 14.46 14.17 14.2609 0
23rd Jun 2026 (Tue) 15.40 15.40 14.9006 14.9006 0
22nd Jun 2026 (Mon) 15.40 15.40 15.40 15.4252 201
19th Jun 2026 (Fri) 16.43 16.43 15.7021 15.7021 10
18th Jun 2026 (Thu) 16.43 16.43 15.7021 15.7021 10
17th Jun 2026 (Wed) 16.43 16.43 16.08 16.08 0
16th Jun 2026 (Tue) 16.43 16.43 16.43 16.4757 0
15th Jun 2026 (Mon) 14.68 16.0721 14.68 16.0721 54
12th Jun 2026 (Fri) 14.68 15.2841 14.68 15.2841 2
11th Jun 2026 (Thu) 14.68 15.0202 14.68 15.0202 0
See more Nicholas Gold I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered