| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.95 | 14.95 | 14.4317 | 14.4317 | 0 |
| 9th Jul 2026 (Thu) | 14.95 | 14.95 | 14.4776 | 14.4776 | 2 |
| 8th Jul 2026 (Wed) | 14.95 | 14.95 | 14.1335 | 14.1335 | 21 |
| 7th Jul 2026 (Tue) | 14.95 | 14.95 | 14.48 | 14.5802 | 0 |
| 6th Jul 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.9888 | 1,100 |
| 3rd Jul 2026 (Fri) | 14.68 | 14.9643 | 14.68 | 14.9643 | 0 |
| 2nd Jul 2026 (Thu) | 14.68 | 14.9643 | 14.68 | 14.9643 | 0 |
| 1st Jul 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.443 | 350 |
| 30th Jun 2026 (Tue) | 14.41 | 14.41 | 14.3725 | 14.3725 | 49 |
| 29th Jun 2026 (Mon) | 14.41 | 14.41 | 14.41 | 14.3953 | 2 |
| 26th Jun 2026 (Fri) | 14.52 | 14.7252 | 14.52 | 14.7252 | 0 |
| 25th Jun 2026 (Thu) | 14.52 | 14.52 | 14.52 | 14.4421 | 84 |
| 24th Jun 2026 (Wed) | 14.46 | 14.46 | 14.17 | 14.2609 | 0 |
| 23rd Jun 2026 (Tue) | 15.40 | 15.40 | 14.9006 | 14.9006 | 0 |
| 22nd Jun 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.4252 | 201 |
| 19th Jun 2026 (Fri) | 16.43 | 16.43 | 15.7021 | 15.7021 | 10 |
| 18th Jun 2026 (Thu) | 16.43 | 16.43 | 15.7021 | 15.7021 | 10 |
| 17th Jun 2026 (Wed) | 16.43 | 16.43 | 16.08 | 16.08 | 0 |
| 16th Jun 2026 (Tue) | 16.43 | 16.43 | 16.43 | 16.4757 | 0 |
| 15th Jun 2026 (Mon) | 14.68 | 16.0721 | 14.68 | 16.0721 | 54 |
| 12th Jun 2026 (Fri) | 14.68 | 15.2841 | 14.68 | 15.2841 | 2 |
| 11th Jun 2026 (Thu) | 14.68 | 15.0202 | 14.68 | 15.0202 | 0 |
| 10th Jun 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.3257 | 1 |
| 9th Jun 2026 (Tue) | 15.55 | 15.55 | 15.1307 | 15.1307 | 0 |
| 8th Jun 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.4373 | 100 |
| 5th Jun 2026 (Fri) | 15.55 | 15.55 | 15.55 | 15.5091 | 2,007 |
| 4th Jun 2026 (Thu) | 16.71 | 16.71 | 16.71 | 16.6262 | 155 |
| 3rd Jun 2026 (Wed) | 16.525 | 16.525 | 16.43 | 16.42 | 1,156 |
| 2nd Jun 2026 (Tue) | 16.76 | 16.798 | 16.76 | 16.798 | 9 |
| 1st Jun 2026 (Mon) | 16.76 | 16.84 | 16.76 | 16.7852 | 189 |
| 29th May 2026 (Fri) | 16.99 | 17.30 | 16.99 | 17.3274 | 117 |
| 28th May 2026 (Thu) | 16.82 | 17.00 | 16.82 | 16.9504 | 300 |
| 27th May 2026 (Wed) | 16.67 | 16.67 | 16.67 | 16.6225 | 100 |
| 26th May 2026 (Tue) | 16.55 | 17.055 | 16.55 | 17.055 | 9 |
| 25th May 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.56 | 107 |
| 22nd May 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.56 | 107 |
| 21st May 2026 (Thu) | 16.63 | 16.63 | 16.63 | 16.8464 | 92 |
| 20th May 2026 (Wed) | 16.48 | 16.48 | 16.48 | 16.88 | 1 |
| 19th May 2026 (Tue) | 16.58 | 16.58 | 16.58 | 16.4755 | 100 |
| 18th May 2026 (Mon) | 17.01 | 17.01 | 16.98 | 16.985 | 137 |
| 15th May 2026 (Fri) | 17.21 | 17.21 | 17.00 | 17.0958 | 300 |
| 14th May 2026 (Thu) | 18.12 | 18.27 | 18.12 | 18.1874 | 205 |
| 13th May 2026 (Wed) | 18.39 | 18.49 | 18.39 | 18.3804 | 305 |
| 12th May 2026 (Tue) | 18.39 | 18.39 | 18.39 | 18.5832 | 2 |
| 11th May 2026 (Mon) | 18.69 | 18.72 | 18.56 | 18.6435 | 1,856 |