| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.48 | 16.48 | 16.48 | 16.88 | 1 |
| 19th May 2026 (Tue) | 16.58 | 16.58 | 16.58 | 16.4755 | 100 |
| 18th May 2026 (Mon) | 17.01 | 17.01 | 16.98 | 16.985 | 137 |
| 15th May 2026 (Fri) | 17.21 | 17.21 | 17.00 | 17.0958 | 300 |
| 14th May 2026 (Thu) | 18.12 | 18.27 | 18.12 | 18.1874 | 205 |
| 13th May 2026 (Wed) | 18.39 | 18.49 | 18.39 | 18.3804 | 305 |
| 12th May 2026 (Tue) | 18.39 | 18.39 | 18.39 | 18.5832 | 2 |
| 11th May 2026 (Mon) | 18.69 | 18.72 | 18.56 | 18.6435 | 1,856 |
| 8th May 2026 (Fri) | 18.31 | 18.34 | 18.31 | 18.3854 | 100 |
| 7th May 2026 (Thu) | 18.55 | 18.55 | 18.03 | 17.9746 | 0 |
| 6th May 2026 (Wed) | 18.02 | 18.02 | 17.76 | 17.8874 | 241 |
| 5th May 2026 (Tue) | 16.96 | 16.96 | 16.96 | 16.8301 | 100 |
| 4th May 2026 (Mon) | 17.02 | 17.02 | 16.80 | 16.7764 | 201 |
| 1st May 2026 (Fri) | 17.37 | 17.37 | 17.18 | 17.136 | 305 |
| 30th Apr 2026 (Thu) | 17.27 | 17.28 | 17.27 | 17.2698 | 200 |
| 29th Apr 2026 (Wed) | 17.97 | 17.97 | 16.8929 | 16.8929 | 0 |
| 28th Apr 2026 (Tue) | 17.97 | 17.97 | 17.32 | 17.32 | 4 |
| 27th Apr 2026 (Mon) | 17.97 | 17.97 | 17.89 | 17.9354 | 100 |
| 24th Apr 2026 (Fri) | 18.21 | 18.21 | 18.21 | 18.2215 | 0 |
| 23rd Apr 2026 (Thu) | 18.05 | 18.05 | 18.02 | 17.9836 | 101 |
| 22nd Apr 2026 (Wed) | 18.36 | 18.36 | 18.23 | 18.2217 | 100 |
| 21st Apr 2026 (Tue) | 18.72 | 18.72 | 18.19 | 18.0301 | 279 |
| 20th Apr 2026 (Mon) | 19.48 | 19.48 | 18.9558 | 18.9558 | 0 |
| 17th Apr 2026 (Fri) | 19.48 | 19.48 | 19.30 | 19.2323 | 250 |
| 16th Apr 2026 (Thu) | 18.93 | 18.93 | 18.89 | 18.878 | 300 |
| 15th Apr 2026 (Wed) | 19.44 | 19.44 | 18.8966 | 18.8966 | 0 |
| 14th Apr 2026 (Tue) | 19.44 | 19.44 | 19.3234 | 19.3234 | 0 |
| 13th Apr 2026 (Mon) | 19.44 | 19.44 | 19.089 | 19.089 | 1,000 |
| 10th Apr 2026 (Fri) | 19.44 | 19.44 | 19.2267 | 19.2267 | 6 |
| 9th Apr 2026 (Thu) | 19.44 | 19.44 | 19.1285 | 19.1285 | 80 |
| 8th Apr 2026 (Wed) | 19.44 | 19.44 | 19.10 | 19.1277 | 130 |
| 7th Apr 2026 (Tue) | 18.65 | 18.6787 | 18.65 | 18.6787 | 5 |
| 6th Apr 2026 (Mon) | 18.65 | 18.65 | 18.5762 | 18.5762 | 0 |
| 3rd Apr 2026 (Fri) | 18.65 | 18.65 | 18.62 | 18.6396 | 587 |
| 2nd Apr 2026 (Thu) | 18.65 | 18.65 | 18.62 | 18.6396 | 587 |
| 1st Apr 2026 (Wed) | 18.86 | 18.86 | 18.86 | 18.8632 | 35 |
| 31st Mar 2026 (Tue) | 17.86 | 18.24 | 17.86 | 18.2211 | 1,087 |
| 30th Mar 2026 (Mon) | 17.29 | 17.29 | 17.29 | 17.2051 | 67 |
| 27th Mar 2026 (Fri) | 17.28 | 17.28 | 17.2438 | 17.2438 | 10 |
| 26th Mar 2026 (Thu) | 17.28 | 17.28 | 16.81 | 16.6448 | 1,271 |
| 25th Mar 2026 (Wed) | 17.36 | 17.47 | 17.30 | 17.3233 | 300 |
| 24th Mar 2026 (Tue) | 16.94 | 16.94 | 16.7594 | 16.7594 | 0 |
| 23rd Mar 2026 (Mon) | 16.94 | 16.94 | 16.94 | 16.69 | 202 |