| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.24 | 16.24 | 15.532 | 15.532 | 80 |
| 25th Sep 2026 (Fri) | 16.24 | 16.24 | 16.24 | 16.4215 | 64 |
| 24th Sep 2026 (Thu) | 16.50 | 16.50 | 16.2902 | 16.2902 | 4 |
| 23rd Sep 2026 (Wed) | 16.50 | 16.54 | 16.50 | 16.5046 | 6 |
| 22nd Sep 2026 (Tue) | 16.78 | 16.78 | 16.78 | 17.1057 | 1 |
| 21st Sep 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.6308 | 1 |
| 18th Sep 2026 (Fri) | 16.63 | 16.8547 | 16.63 | 16.8547 | 0 |
| 17th Sep 2026 (Thu) | 16.63 | 16.8469 | 16.63 | 16.8469 | 8 |
| 16th Sep 2026 (Wed) | 16.63 | 16.63 | 16.34 | 16.3312 | 28 |
| 15th Sep 2026 (Tue) | 16.41 | 16.505 | 16.41 | 16.505 | 0 |
| 14th Sep 2026 (Mon) | 16.41 | 16.50 | 16.41 | 16.4951 | 262 |
| 11th Sep 2026 (Fri) | 17.15 | 17.15 | 17.04 | 16.9879 | 106 |
| 10th Sep 2026 (Thu) | 16.90 | 16.97 | 16.90 | 16.8206 | 10 |
| 9th Sep 2026 (Wed) | 17.39 | 17.40 | 17.37 | 17.3272 | 301 |
| 8th Sep 2026 (Tue) | 17.30 | 17.30 | 17.21 | 17.1447 | 100 |
| 7th Sep 2026 (Mon) | 17.36 | 17.36 | 17.36 | 17.3488 | 104 |
| 4th Sep 2026 (Fri) | 17.36 | 17.36 | 17.36 | 17.3488 | 104 |
| 3rd Sep 2026 (Thu) | 17.44 | 17.44 | 17.44 | 17.6578 | 117 |
| 2nd Sep 2026 (Wed) | 17.10 | 17.10 | 17.00 | 17.0682 | 100 |
| 1st Sep 2026 (Tue) | 17.15 | 17.15 | 16.98 | 16.7145 | 202 |
| 31st Aug 2026 (Mon) | 17.29 | 17.29 | 17.29 | 17.3645 | 101 |
| 28th Aug 2026 (Fri) | 17.70 | 17.70 | 17.61 | 17.5496 | 28 |
| 27th Aug 2026 (Thu) | 18.16 | 18.16 | 18.16 | 18.1532 | 5 |
| 26th Aug 2026 (Wed) | 18.06 | 18.26 | 18.06 | 18.1504 | 310 |
| 25th Aug 2026 (Tue) | 18.07 | 18.09 | 18.07 | 18.4817 | 116 |
| 24th Aug 2026 (Mon) | 18.02 | 18.2716 | 18.02 | 18.2716 | 39 |
| 21st Aug 2026 (Fri) | 18.02 | 18.15 | 18.02 | 18.22 | 209 |
| 20th Aug 2026 (Thu) | 16.41 | 17.6245 | 16.41 | 17.6245 | 99 |
| 19th Aug 2026 (Wed) | 16.41 | 17.2787 | 16.41 | 17.2787 | 1 |
| 18th Aug 2026 (Tue) | 16.41 | 16.41 | 16.1346 | 16.1346 | 2 |
| 17th Aug 2026 (Mon) | 16.41 | 16.5055 | 16.41 | 16.5055 | 103 |
| 14th Aug 2026 (Fri) | 16.41 | 16.41 | 16.2762 | 16.2762 | 1 |
| 13th Aug 2026 (Thu) | 16.41 | 16.41 | 16.0447 | 16.0447 | 4 |
| 12th Aug 2026 (Wed) | 16.41 | 16.45 | 16.41 | 16.3623 | 226 |
| 11th Aug 2026 (Tue) | 16.02 | 16.2403 | 16.02 | 16.2403 | 3 |
| 10th Aug 2026 (Mon) | 16.02 | 16.22 | 16.02 | 16.2933 | 99 |
| 7th Aug 2026 (Fri) | 16.26 | 16.26 | 16.16 | 16.239 | 790 |
| 6th Aug 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.3615 | 23 |
| 5th Aug 2026 (Wed) | 15.23 | 15.31 | 15.23 | 15.28 | 200 |
| 4th Aug 2026 (Tue) | 14.37 | 14.41 | 14.37 | 14.3905 | 19 |
| 3rd Aug 2026 (Mon) | 14.09 | 14.18 | 14.08 | 14.216 | 238 |
| 31st Jul 2026 (Fri) | 13.91 | 14.014 | 13.91 | 14.014 | 4 |
| 30th Jul 2026 (Thu) | 13.91 | 14.4004 | 13.91 | 14.4004 | 0 |
| 29th Jul 2026 (Wed) | 13.91 | 13.9631 | 13.91 | 13.9631 | 0 |