Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Gold I (GLDN.US) Share Price

Price $18.65 on 03-04-2026 at 22:47:27
Change $-0.19 -1.02%
Buy $28.38
Sell $18.18
Last Trade: -
Day's Volume: 587
Last Close: $18.6396
Open: $18.65
ISIN: US88634T3453
Day's Range $18.62 - $18.65
52wk Range: $16.7594 - $22.50
Market Capitalisation: $N/A
VWAP: $18.65261
Shares in Issue: N/A

Nicholas Gold I (GLDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Gold I trades

Nicholas Gold I (GLDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.65 18.65 18.62 18.6396 587
2nd Apr 2026 (Thu) 18.65 18.65 18.62 18.6396 587
1st Apr 2026 (Wed) 18.86 18.86 18.86 18.8632 35
31st Mar 2026 (Tue) 17.86 18.24 17.86 18.2211 1,087
30th Mar 2026 (Mon) 17.29 17.29 17.29 17.2051 67
27th Mar 2026 (Fri) 17.28 17.28 17.2438 17.2438 10
26th Mar 2026 (Thu) 17.28 17.28 16.81 16.6448 1,271
25th Mar 2026 (Wed) 17.36 17.47 17.30 17.3233 300
24th Mar 2026 (Tue) 16.94 16.94 16.7594 16.7594 0
23rd Mar 2026 (Mon) 16.94 16.94 16.94 16.69 202
20th Mar 2026 (Fri) 17.01 17.01 16.79 16.6148 0
19th Mar 2026 (Thu) 18.48 18.48 17.1727 17.1727 294
18th Mar 2026 (Wed) 18.48 18.53 18.39 18.2692 220
17th Mar 2026 (Tue) 19.49 19.49 19.49 19.275 414
16th Mar 2026 (Mon) 20.42 20.42 19.3446 19.3446 0
13th Mar 2026 (Fri) 20.42 20.42 19.2628 19.2628 0
12th Mar 2026 (Thu) 20.42 20.42 20.0348 20.0348 24
11th Mar 2026 (Wed) 20.42 20.42 20.4158 20.4158 0
10th Mar 2026 (Tue) 20.42 20.7643 20.42 20.7643 1
9th Mar 2026 (Mon) 20.42 20.5435 20.42 20.5435 8
6th Mar 2026 (Fri) 20.42 20.6065 20.42 20.6065 4
5th Mar 2026 (Thu) 20.42 20.42 20.35 20.4681 0
See more Nicholas Gold I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered