Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gold Minis (GLDM.US) Share Price

Price $92.45 on 03-04-2026 at 22:47:27
Change $-1.85 -2%
Buy $92.70
Sell $92.45
Last Trade: -
Day's Volume: 896,709
Last Close: $92.48
Open: $90.95
ISIN: US98149E3036
Day's Range $90.73 - $92.97
52wk Range: $58.57 - $109.73
Market Capitalisation: $N/A
VWAP: $92.19093
Shares in Issue: N/A

Spdr Gold Minis (GLDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Gold Minis trades

Spdr Gold Minis (GLDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.95 92.97 90.73 92.48 896,709
2nd Apr 2026 (Thu) 90.95 92.97 90.73 92.48 896,709
1st Apr 2026 (Wed) 93.72 94.80 93.46 94.30 758,625
31st Mar 2026 (Tue) 90.54 92.73 90.445 92.69 522,590
30th Mar 2026 (Mon) 90.37 90.49 88.92 89.32 588,625
27th Mar 2026 (Fri) 87.49 90.135 87.34 89.34 719,852
26th Mar 2026 (Thu) 87.98 88.61 86.26 86.33 1,340,574
25th Mar 2026 (Wed) 90.42 90.58 88.80 89.67 818,983
24th Mar 2026 (Tue) 86.205 87.73 86.09 87.07 581,512
23rd Mar 2026 (Mon) 87.24 89.26 86.10 87.04 1,437,302
20th Mar 2026 (Fri) 92.19 92.31 88.61 89.07 339,637
19th Mar 2026 (Thu) 90.55 92.22 89.83 91.86 994,543
18th Mar 2026 (Wed) 96.20 96.94 95.74 95.81 698,019
17th Mar 2026 (Tue) 99.20 99.54 98.44 98.96 422,617
16th Mar 2026 (Mon) 99.35 99.69 98.46 99.20 400,041
13th Mar 2026 (Fri) 101.045 101.225 99.14 99.28 514,411
12th Mar 2026 (Thu) 102.31 102.31 100.50 100.60 645,533
11th Mar 2026 (Wed) 102.52 102.815 101.91 102.59 151,854
10th Mar 2026 (Tue) 103.28 103.67 102.135 102.89 499,223
9th Mar 2026 (Mon) 100.80 101.79 100.15 101.76 414,017
6th Mar 2026 (Fri) 101.015 102.395 100.58 101.97 283,135
See more Spdr Gold Minis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered