| Price | $85.13 on 12-12-2025 at 22:28:56 |
|---|---|
| Change | $0.50 0.59% |
| Buy | $85.18 |
| Sell | $85.10 |
| Last Trade: | Sell 41.00 at $85.13 |
| Day's Volume: | 657,685 |
| Last Close: | $85.10 |
| Open: | $85.90 |
| ISIN: | US98149E3036 |
| Day's Range | $84.27 - $86.17 |
| 52wk Range: | $63.75 - $86.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.16961 |
| Shares in Issue: | N/A |
Spdr Gold Minis (GLDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $85.13 | Ordinary |
17:10:24 - 12-Dec-25 |
| Sell* | 3 | $85.13 | Ordinary |
17:05:04 - 12-Dec-25 |
| Buy* | 1 | $85.18 | Ordinary |
17:00:45 - 12-Dec-25 |
| Buy* | 4 | $85.17 | Ordinary |
17:00:22 - 12-Dec-25 |
| Sell* | 12 | $85.11 | Ordinary |
16:55:54 - 12-Dec-25 |
| Buy* | 1 | $85.16 | Ordinary |
16:44:17 - 12-Dec-25 |
| Buy* | 1 | $85.21 | Ordinary |
16:40:57 - 12-Dec-25 |
| Buy* | 5 | $85.20 | Ordinary |
16:40:05 - 12-Dec-25 |
| Unknown* | 1 | $85.19 | Ordinary |
16:39:25 - 12-Dec-25 |
| Unknown* | 22 | $85.18 | Ordinary |
16:38:02 - 12-Dec-25 |
