Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gold Minis (GLDM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $87.73 Automatic Execution
 11:50:26 - 27-May-26
Sell* 5 $87.73 Automatic Execution
 11:50:26 - 27-May-26
Unknown* 59 $87.72 Automatic Execution
 11:50:19 - 27-May-26
Unknown* 59 $87.72 Automatic Execution
 11:50:19 - 27-May-26
Unknown* 59 $87.72 Automatic Execution
 11:50:19 - 27-May-26
Sell* 5 $87.72 Automatic Execution
 11:49:56 - 27-May-26
Sell* 5 $87.72 Automatic Execution
 11:49:56 - 27-May-26
Unknown* 5 $87.73 Automatic Execution
 11:49:55 - 27-May-26
Buy* 5 $87.71 Automatic Execution
 11:49:46 - 27-May-26
Buy* 5 $87.71 Automatic Execution
 11:49:46 - 27-May-26
Unknown* 1 $87.68 Automatic Execution
 11:49:18 - 27-May-26
Sell* 5 $87.69 Automatic Execution
 11:49:11 - 27-May-26
Sell* 5 $87.69 Automatic Execution
 11:49:11 - 27-May-26
Buy* 5 $87.69 Automatic Execution
 11:49:11 - 27-May-26
Sell* 151 $87.68 Automatic Execution
 11:49:02 - 27-May-26
Sell* 5 $87.69 Automatic Execution
 11:49:01 - 27-May-26
Unknown* 5 $87.70 Automatic Execution
 11:48:58 - 27-May-26
Sell* 5 $87.70 Automatic Execution
 11:48:58 - 27-May-26
Buy* 5 $87.70 Automatic Execution
 11:48:54 - 27-May-26
Buy* 5 $87.70 Automatic Execution
 11:48:54 - 27-May-26
Unknown* 20 $87.69 Automatic Execution
 11:48:44 - 27-May-26
Sell* 5 $87.70 Automatic Execution
 11:48:42 - 27-May-26
Sell* 2 $87.70 Automatic Execution
 11:48:42 - 27-May-26
Sell* 5 $87.70 Automatic Execution
 11:48:42 - 27-May-26
Sell* 202 $87.71 Automatic Execution
 11:48:09 - 27-May-26
Sell* 1,314 $87.71 Automatic Execution
 11:48:07 - 27-May-26
Buy* 5 $87.75 Automatic Execution
 11:46:36 - 27-May-26
Unknown* 5 $87.75 Automatic Execution
 11:46:19 - 27-May-26
Buy* 5 $87.75 Automatic Execution
 11:46:19 - 27-May-26
Sell* 5 $87.76 Automatic Execution
 11:45:53 - 27-May-26
Buy* 5 $87.76 Automatic Execution
 11:45:53 - 27-May-26
Sell* 5 $87.77 Automatic Execution
 11:45:52 - 27-May-26
Buy* 5 $87.77 Automatic Execution
 11:45:49 - 27-May-26
Buy* 5 $87.77 Automatic Execution
 11:45:49 - 27-May-26
Sell* 126 $87.78 Automatic Execution
 11:45:43 - 27-May-26
Unknown* 33 $87.78 Automatic Execution
 11:45:41 - 27-May-26
Sell* 295 $87.78 Automatic Execution
 11:45:41 - 27-May-26
Sell* 5 $87.79 Automatic Execution
 11:45:32 - 27-May-26
Sell* 5 $87.79 Automatic Execution
 11:45:32 - 27-May-26
Unknown* 5 $87.80 Automatic Execution
 11:45:32 - 27-May-26
Sell* 5 $87.80 Automatic Execution
 11:45:32 - 27-May-26
Unknown* 5 $88.12 Automatic Execution
 10:21:49 - 27-May-26
Sell* 5 $88.12 Automatic Execution
 10:21:49 - 27-May-26
Sell* 5 $88.14 Automatic Execution
 10:21:45 - 27-May-26
Sell* 5 $88.14 Automatic Execution
 10:21:45 - 27-May-26
Unknown* 5 $88.14 Automatic Execution
 10:21:43 - 27-May-26
Sell* 5 $88.14 Automatic Execution
 10:21:43 - 27-May-26
Unknown* 5 $88.14 Automatic Execution
 10:21:42 - 27-May-26
Sell* 5 $88.14 Automatic Execution
 10:21:42 - 27-May-26
Sell* 5 $88.14 Automatic Execution
 10:21:41 - 27-May-26
Buy* 5 $88.14 Automatic Execution
 10:21:39 - 27-May-26
Buy* 5 $88.13 Automatic Execution
 10:21:38 - 27-May-26
Buy* 5 $88.13 Automatic Execution
 10:21:38 - 27-May-26
Sell* 130 $88.13 Automatic Execution
 10:21:38 - 27-May-26
Sell* 299 $88.13 Automatic Execution
 10:21:38 - 27-May-26
Buy* 5 $88.08 Automatic Execution
 10:21:00 - 27-May-26
Buy* 5 $88.08 Automatic Execution
 10:21:00 - 27-May-26
Buy* 5 $88.08 Automatic Execution
 10:20:55 - 27-May-26
Buy* 5 $88.08 Automatic Execution
 10:20:55 - 27-May-26
Buy* 5 $88.08 Automatic Execution
 10:20:53 - 27-May-26
Buy* 5 $88.08 Automatic Execution
 10:20:53 - 27-May-26
Buy* 1 $88.08 Automatic Execution
 10:20:51 - 27-May-26
Sell* 303 $88.07 Automatic Execution
 10:20:45 - 27-May-26
Sell* 38 $88.07 Automatic Execution
 10:20:45 - 27-May-26
Sell* 41 $88.07 Automatic Execution
 10:20:45 - 27-May-26
Sell* 5 $88.07 Automatic Execution
 10:20:45 - 27-May-26
Sell* 265 $88.07 Automatic Execution
 10:20:45 - 27-May-26
Sell* 26 $88.07 Automatic Execution
 10:20:44 - 27-May-26
Buy* 5 $88.07 Automatic Execution
 10:20:41 - 27-May-26
Buy* 283 $88.07 Automatic Execution
 10:20:41 - 27-May-26
Buy* 97 $88.06 Automatic Execution
 10:20:41 - 27-May-26
Buy* 42 $88.06 Automatic Execution
 10:20:41 - 27-May-26
Buy* 138 $88.06 Automatic Execution
 10:20:41 - 27-May-26
Buy* 682 $88.05 Automatic Execution
 10:20:41 - 27-May-26
Buy* 337 $88.05 Automatic Execution
 10:20:40 - 27-May-26
Buy* 72 $88.05 Automatic Execution
 10:20:40 - 27-May-26
Buy* 663 $88.05 Automatic Execution
 10:20:40 - 27-May-26
Buy* 5 $88.05 Automatic Execution
 10:20:38 - 27-May-26
Buy* 5 $88.05 Automatic Execution
 10:20:38 - 27-May-26
Buy* 5 $88.04 Automatic Execution
 10:20:37 - 27-May-26
Buy* 5 $88.04 Automatic Execution
 10:20:37 - 27-May-26
Sell* 5 $88.05 Automatic Execution
 10:20:34 - 27-May-26
Unknown* 5 $88.05 Automatic Execution
 10:20:34 - 27-May-26
Unknown* 5 $88.06 Automatic Execution
 10:20:31 - 27-May-26
Buy* 5 $88.04 Automatic Execution
 10:20:26 - 27-May-26
Unknown* 5 $88.04 Automatic Execution
 10:20:26 - 27-May-26
Unknown* 5 $88.04 Automatic Execution
 10:20:26 - 27-May-26
Buy* 5 $88.04 Automatic Execution
 10:20:25 - 27-May-26
Unknown* 5 $88.05 Automatic Execution
 10:20:23 - 27-May-26
Buy* 5 $88.05 Automatic Execution
 10:20:23 - 27-May-26
Sell* 54 $88.06 Automatic Execution
 10:20:21 - 27-May-26
Sell* 200 $88.06 Automatic Execution
 10:20:21 - 27-May-26
Sell* 46 $88.06 Automatic Execution
 10:20:21 - 27-May-26
Sell* 300 $88.06 Automatic Execution
 10:20:21 - 27-May-26
Sell* 5 $88.06 Automatic Execution
 10:20:21 - 27-May-26
Buy* 5 $88.06 Automatic Execution
 10:20:21 - 27-May-26
Buy* 400 $88.05 Automatic Execution
 10:20:21 - 27-May-26
Sell* 5 $88.05 Automatic Execution
 10:20:20 - 27-May-26
Sell* 5 $88.05 Automatic Execution
 10:20:20 - 27-May-26
Sell* 5 $88.06 Automatic Execution
 10:20:20 - 27-May-26
Sell* 5 $88.06 Automatic Execution
 10:20:20 - 27-May-26
Sell* 100 $88.06 Automatic Execution
 10:20:20 - 27-May-26
Unknown* 99 $88.06 Automatic Execution
 10:20:18 - 27-May-26
Buy* 779 $88.05 Automatic Execution
 10:20:17 - 27-May-26
Buy* 242 $88.05 Automatic Execution
 10:20:17 - 27-May-26
Buy* 600 $88.05 Automatic Execution
 10:20:16 - 27-May-26
Buy* 300 $88.05 Automatic Execution
 10:20:16 - 27-May-26
Buy* 5 $88.05 Automatic Execution
 10:20:16 - 27-May-26
Buy* 800 $88.05 Automatic Execution
 10:20:16 - 27-May-26
Buy* 5 $88.04 Automatic Execution
 10:20:15 - 27-May-26
Buy* 5 $88.04 Automatic Execution
 10:20:15 - 27-May-26
Buy* 300 $88.05 Automatic Execution
 10:20:14 - 27-May-26
Buy* 5 $88.05 Automatic Execution
 10:20:14 - 27-May-26
Buy* 100 $88.05 Automatic Execution
 10:20:14 - 27-May-26
Buy* 60 $88.05 Automatic Execution
 10:20:14 - 27-May-26
Buy* 5 $88.05 Automatic Execution
 10:20:14 - 27-May-26
Buy* 300 $88.05 Automatic Execution
 10:20:14 - 27-May-26
Buy* 1,000 $88.05 Automatic Execution
 10:20:14 - 27-May-26
Buy* 5 $88.04 Automatic Execution
 10:20:14 - 27-May-26
Buy* 5 $88.04 Automatic Execution
 10:20:14 - 27-May-26
Unknown* 194 $88.03 Automatic Execution
 10:20:14 - 27-May-26
Unknown* 100 $88.025 Automatic Execution
 10:20:14 - 27-May-26
Sell* 379 $88.02 Automatic Execution
 10:20:14 - 27-May-26
Sell* 227 $88.02 Automatic Execution
 10:20:14 - 27-May-26
Unknown* 5 $87.81 Automatic Execution
 10:52:55 - 27-May-26
Buy* 5 $87.46 Automatic Execution
 09:33:07 - 27-May-26
Buy* 5 $88.03 Automatic Execution
 10:20:14 - 27-May-26
Sell* 10 $87.82 Automatic Execution
 10:52:47 - 27-May-26
Buy* 5 $87.46 Automatic Execution
 09:33:07 - 27-May-26
Sell* 200 $88.02 Automatic Execution
 10:20:14 - 27-May-26
Buy* 5 $87.82 Automatic Execution
 10:52:42 - 27-May-26
Buy* 5 $87.46 Automatic Execution
 09:33:06 - 27-May-26
Sell* 100 $88.03 Automatic Execution
 10:20:13 - 27-May-26
Buy* 5 $87.81 Automatic Execution
 10:52:41 - 27-May-26
Buy* 5 $87.46 Automatic Execution
 09:33:06 - 27-May-26
Sell* 300 $88.03 Automatic Execution
 10:20:13 - 27-May-26
Unknown* 5 $87.81 Automatic Execution
 10:52:37 - 27-May-26
Sell* 5 $87.42 Automatic Execution
 09:32:29 - 27-May-26
Sell* 1,000 $88.03 Automatic Execution
 10:20:13 - 27-May-26
Sell* 5 $87.82 Automatic Execution
 10:52:34 - 27-May-26
Sell* 5 $87.42 Automatic Execution
 09:32:29 - 27-May-26
Sell* 1 $88.03 Automatic Execution
 10:20:12 - 27-May-26
Sell* 1 $87.82 Automatic Execution
 10:52:34 - 27-May-26
Buy* 5 $87.42 Automatic Execution
 09:32:29 - 27-May-26
Sell* 5 $88.06 Automatic Execution
 10:20:12 - 27-May-26
Buy* 85 $87.825 Automatic Execution
 10:52:33 - 27-May-26
Buy* 5 $87.42 Automatic Execution
 09:32:29 - 27-May-26
Sell* 5 $88.07 Automatic Execution
 10:20:12 - 27-May-26
Buy* 5 $87.83 Automatic Execution
 10:52:31 - 27-May-26
Sell* 5 $87.40 Automatic Execution
 09:32:25 - 27-May-26
Sell* 5 $88.06 Automatic Execution
 10:20:12 - 27-May-26
Unknown* 100 $87.83 Automatic Execution
 10:52:23 - 27-May-26
Buy* 5 $87.39 Automatic Execution
 09:32:22 - 27-May-26
Buy* 800 $88.08 Automatic Execution
 10:20:12 - 27-May-26
Sell* 5 $87.82 Automatic Execution
 10:52:16 - 27-May-26
Buy* 353 $87.39 Automatic Execution
 09:32:22 - 27-May-26
Sell* 5 $88.07 Automatic Execution
 10:20:12 - 27-May-26
Unknown* 1 $87.82 Automatic Execution
 10:52:12 - 27-May-26
Buy* 5 $87.39 Automatic Execution
 09:32:22 - 27-May-26
Sell* 5 $88.09 Automatic Execution
 10:20:12 - 27-May-26
Sell* 5 $87.82 Automatic Execution
 10:52:12 - 27-May-26
Sell* 5 $87.41 Automatic Execution
 09:32:19 - 27-May-26
Sell* 5 $88.09 Automatic Execution
 10:20:12 - 27-May-26
Unknown* 5 $87.82 Automatic Execution
 10:52:10 - 27-May-26
Sell* 5 $87.41 Automatic Execution
 09:32:19 - 27-May-26
Sell* 5 $88.10 Automatic Execution
 10:20:12 - 27-May-26
Sell* 5 $87.81 Automatic Execution
 10:52:06 - 27-May-26
Sell* 2 $87.42 Automatic Execution
 09:32:16 - 27-May-26
Sell* 410 $88.10 Automatic Execution
 10:20:12 - 27-May-26
Buy* 5 $87.81 Automatic Execution
 10:52:06 - 27-May-26
Sell* 5 $87.42 Automatic Execution
 09:32:16 - 27-May-26
Sell* 5 $88.10 Automatic Execution
 10:20:12 - 27-May-26
Buy* 5 $87.81 Automatic Execution
 10:52:06 - 27-May-26
Sell* 100 $87.42 Automatic Execution
 09:32:16 - 27-May-26
Sell* 5 $88.10 Automatic Execution
 10:20:12 - 27-May-26
Buy* 5 $87.81 Automatic Execution
 10:52:04 - 27-May-26
Sell* 5 $87.42 Automatic Execution
 09:32:16 - 27-May-26
Sell* 20 $88.10 Automatic Execution
 10:20:12 - 27-May-26
Buy* 5 $87.81 Automatic Execution
 10:52:04 - 27-May-26
Buy* 170 $87.42 Automatic Execution
 09:32:16 - 27-May-26
Sell* 20 $88.11 Automatic Execution
 10:20:12 - 27-May-26
Buy* 5 $87.81 Automatic Execution
 10:52:04 - 27-May-26
Sell* 5 $87.41 Automatic Execution
 09:32:13 - 27-May-26
Sell* 5 $88.14 Automatic Execution
 10:20:12 - 27-May-26
Buy* 5 $87.81 Automatic Execution
 10:52:04 - 27-May-26
Sell* 5 $87.41 Automatic Execution
 09:32:13 - 27-May-26
Sell* 5 $88.13 Automatic Execution
 10:20:12 - 27-May-26
Buy* 1 $87.82 Automatic Execution
 10:51:44 - 27-May-26
Buy* 28 $87.40 Automatic Execution
 09:32:12 - 27-May-26
Unknown* 5 $88.13 Automatic Execution
 10:20:10 - 27-May-26
Unknown* 5 $87.82 Automatic Execution
 10:51:43 - 27-May-26
Buy* 5 $87.40 Automatic Execution
 09:32:12 - 27-May-26
Sell* 5 $88.13 Automatic Execution
 10:20:10 - 27-May-26
Sell* 5 $87.82 Automatic Execution
 10:51:43 - 27-May-26
Buy* 64 $87.40 Automatic Execution
 09:32:12 - 27-May-26
Sell* 5 $88.13 Automatic Execution
 10:20:09 - 27-May-26
Unknown* 5 $87.83 Automatic Execution
 10:51:37 - 27-May-26
Buy* 5 $87.40 Automatic Execution
 09:32:12 - 27-May-26
Sell* 5 $88.13 Automatic Execution
 10:20:09 - 27-May-26
Sell* 5 $87.83 Automatic Execution
 10:51:26 - 27-May-26
Buy* 5 $87.37 Automatic Execution
 09:32:10 - 27-May-26
Buy* 5 $88.13 Automatic Execution
 10:20:09 - 27-May-26
Sell* 5 $87.83 Automatic Execution
 10:51:26 - 27-May-26
Buy* 5 $87.37 Automatic Execution
 09:32:10 - 27-May-26
Unknown* 5 $88.13 Automatic Execution
 10:20:08 - 27-May-26
Unknown* 5 $87.83 Automatic Execution
 10:51:24 - 27-May-26
Sell* 5 $87.36 Automatic Execution
 09:32:08 - 27-May-26
Buy* 5 $88.13 Automatic Execution
 10:20:08 - 27-May-26
Sell* 5 $87.83 Automatic Execution
 10:51:24 - 27-May-26
Sell* 5 $87.36 Automatic Execution
 09:32:08 - 27-May-26
Buy* 5 $88.12 Automatic Execution
 10:20:08 - 27-May-26
Sell* 5 $87.83 Automatic Execution
 10:51:18 - 27-May-26
Sell* 5 $87.37 Automatic Execution
 09:32:08 - 27-May-26
Buy* 5 $88.11 Automatic Execution
 10:20:08 - 27-May-26
Sell* 5 $87.83 Automatic Execution
 10:51:18 - 27-May-26
Unknown* 25 $87.35 Automatic Execution
 09:32:05 - 27-May-26
Buy* 300 $88.10 Automatic Execution
 10:20:07 - 27-May-26
Sell* 5 $87.83 Automatic Execution
 10:51:18 - 27-May-26
Sell* 5 $87.34 Automatic Execution
 09:32:02 - 27-May-26
Sell* 5 $88.08 Automatic Execution
 10:20:04 - 27-May-26
Sell* 5 $87.83 Automatic Execution
 10:51:18 - 27-May-26
Buy* 5 $87.34 Automatic Execution
 09:31:53 - 27-May-26
Sell* 89 $88.06 Automatic Execution
 10:20:00 - 27-May-26
Buy* 5 $87.81 Automatic Execution
 10:51:15 - 27-May-26
Buy* 5 $87.33 Automatic Execution
 09:31:53 - 27-May-26
Sell* 121 $88.06 Automatic Execution
 10:20:00 - 27-May-26
Sell* 100 $87.80 Automatic Execution
 10:51:06 - 27-May-26
Sell* 5 $87.33 Automatic Execution
 09:31:51 - 27-May-26
Sell* 598 $88.06 Automatic Execution
 10:20:00 - 27-May-26
Sell* 5 $87.81 Automatic Execution
 10:51:05 - 27-May-26
Sell* 1 $87.34 Automatic Execution
 09:31:51 - 27-May-26
Sell* 202 $88.06 Automatic Execution
 10:20:00 - 27-May-26
Sell* 5 $87.81 Automatic Execution
 10:51:03 - 27-May-26
Sell* 5 $87.34 Automatic Execution
 09:31:51 - 27-May-26
Sell* 5 $88.05 Automatic Execution
 10:19:38 - 27-May-26
Buy* 5 $87.80 Automatic Execution
 10:51:00 - 27-May-26
Sell* 5 $87.35 Automatic Execution
 09:31:50 - 27-May-26
Sell* 5 $88.06 Automatic Execution
 10:19:34 - 27-May-26
Sell* 39 $87.79 Automatic Execution
 10:50:50 - 27-May-26
Sell* 10 $87.36 Automatic Execution
 09:31:47 - 27-May-26
Buy* 5 $88.05 Automatic Execution
 10:19:15 - 27-May-26
Buy* 5 $87.79 Automatic Execution
 10:50:48 - 27-May-26
Unknown* 5 $87.69 Automatic Execution
 11:24:15 - 27-May-26
Sell* 5 $87.37 Automatic Execution
 09:31:41 - 27-May-26
Sell* 115 $88.05 Automatic Execution
 10:19:12 - 27-May-26
Buy* 5 $87.79 Automatic Execution
 10:50:44 - 27-May-26
Unknown* 5 $87.69 Automatic Execution
 11:24:15 - 27-May-26
Sell* 5 $87.37 Automatic Execution
 09:31:41 - 27-May-26
Buy* 5 $88.05 Automatic Execution
 10:19:07 - 27-May-26
Buy* 5 $87.79 Automatic Execution
 10:50:44 - 27-May-26
Unknown* 1 $87.695 Automatic Execution
 11:24:10 - 27-May-26
Sell* 5 $87.35 Automatic Execution
 09:31:31 - 27-May-26
Buy* 5 $88.05 Automatic Execution
 10:19:07 - 27-May-26
Sell* 10 $87.79 Automatic Execution
 10:50:44 - 27-May-26
Sell* 45 $87.66 Automatic Execution
 11:23:39 - 27-May-26
Buy* 97 $87.66 Automatic Execution
 09:52:02 - 27-May-26
Sell* 200 $87.34 Automatic Execution
 09:31:29 - 27-May-26
Buy* 5 $88.04 Automatic Execution
 10:18:58 - 27-May-26
Sell* 3 $87.79 Automatic Execution
 10:50:44 - 27-May-26
Unknown* 5 $87.66 Automatic Execution
 11:23:16 - 27-May-26
Buy* 408 $87.66 Automatic Execution
 09:52:02 - 27-May-26
Sell* 5 $87.34 Automatic Execution
 09:31:29 - 27-May-26
Buy* 5 $88.04 Automatic Execution
 10:18:58 - 27-May-26
Sell* 5 $87.82 Automatic Execution
 10:50:30 - 27-May-26
Buy* 10 $87.67 Automatic Execution
 09:51:57 - 27-May-26
Buy* 5 $87.66 Automatic Execution
 11:23:16 - 27-May-26
Sell* 5 $87.34 Automatic Execution
 09:31:29 - 27-May-26
Unknown* 5 $88.05 Automatic Execution
 10:18:51 - 27-May-26
Sell* 5 $87.82 Automatic Execution
 10:50:30 - 27-May-26
Sell* 5 $87.67 Automatic Execution
 09:51:51 - 27-May-26
Buy* 5 $87.66 Automatic Execution
 11:23:16 - 27-May-26
Sell* 1 $87.36 Automatic Execution
 09:31:17 - 27-May-26
Buy* 5 $88.05 Automatic Execution
 10:18:51 - 27-May-26
Sell* 5 $87.81 Automatic Execution
 10:50:26 - 27-May-26
Sell* 5 $87.67 Automatic Execution
 09:51:51 - 27-May-26
Buy* 5 $87.66 Automatic Execution
 11:23:16 - 27-May-26
Sell* 5 $87.36 Automatic Execution
 09:31:17 - 27-May-26
Unknown* 151 $88.06 Automatic Execution
 10:18:47 - 27-May-26
Sell* 5 $87.81 Automatic Execution
 10:50:26 - 27-May-26
Unknown* 5 $87.67 Automatic Execution
 09:51:47 - 27-May-26
Buy* 5 $87.66 Automatic Execution
 11:23:08 - 27-May-26
Sell* 1 $87.35 Automatic Execution
 09:31:08 - 27-May-26
Sell* 200 $88.07 Automatic Execution
 10:18:45 - 27-May-26
Sell* 10 $87.81 Automatic Execution
 10:50:25 - 27-May-26
Sell* 60 $87.67 Automatic Execution
 09:51:47 - 27-May-26
Buy* 5 $87.66 Automatic Execution
 11:23:08 - 27-May-26
Sell* 205 $87.25 Automatic Execution
 09:30:29 - 27-May-26
Sell* 5 $88.05 Automatic Execution
 10:18:32 - 27-May-26
Sell* 5 $87.82 Automatic Execution
 10:50:21 - 27-May-26
Unknown* 5 $87.66 Automatic Execution
 11:23:07 - 27-May-26
Unknown* 1 $87.65 Automatic Execution
 09:51:40 - 27-May-26
Sell* 98 $87.25 Automatic Execution
 09:30:29 - 27-May-26
Sell* 5 $88.05 Automatic Execution
 10:18:32 - 27-May-26
Buy* 5 $87.82 Automatic Execution
 10:50:03 - 27-May-26
Buy* 5 $87.66 Automatic Execution
 11:23:07 - 27-May-26
Buy* 5 $87.64 Automatic Execution
 09:51:37 - 27-May-26
Sell* 8 $87.26 Automatic Execution
 09:30:29 - 27-May-26
Buy* 5 $88.04 Automatic Execution
 10:18:30 - 27-May-26
Unknown* 5 $87.82 Automatic Execution
 10:50:02 - 27-May-26
Buy* 5 $87.66 Automatic Execution
 11:23:03 - 27-May-26
Buy* 5 $87.64 Automatic Execution
 09:51:37 - 27-May-26
Sell* 20 $87.26 Automatic Execution
 09:30:29 - 27-May-26
Buy* 328 $88.02 Automatic Execution
 10:18:29 - 27-May-26
Buy* 5 $87.82 Automatic Execution
 10:50:01 - 27-May-26
Sell* 100 $87.66 Automatic Execution
 11:22:58 - 27-May-26
Buy* 277 $87.63 Automatic Execution
 09:51:32 - 27-May-26
Buy* 11 $87.26 Automatic Execution
 09:30:28 - 27-May-26
Buy* 5 $88.03 Automatic Execution
 10:18:24 - 27-May-26
Buy* 227 $87.82 Automatic Execution
 10:50:00 - 27-May-26
Unknown* 100 $87.67 Automatic Execution
 11:22:58 - 27-May-26
Buy* 400 $87.63 Automatic Execution
 09:51:29 - 27-May-26
Unknown* 5 $87.26 Automatic Execution
 09:30:25 - 27-May-26
Sell* 5 $88.03 Automatic Execution
 10:18:23 - 27-May-26
Sell* 5 $87.83 Automatic Execution
 10:49:58 - 27-May-26
Sell* 15 $87.67 Automatic Execution
 11:22:58 - 27-May-26
Buy* 301 $87.63 Automatic Execution
 09:51:29 - 27-May-26
Buy* 5 $87.26 Automatic Execution
 09:30:25 - 27-May-26
Sell* 5 $88.03 Automatic Execution
 10:18:23 - 27-May-26
Sell* 5 $87.83 Automatic Execution
 10:49:58 - 27-May-26
Buy* 5 $87.67 Automatic Execution
 11:22:49 - 27-May-26
Buy* 359 $87.63 Automatic Execution
 09:51:29 - 27-May-26
Buy* 5 $87.25 Automatic Execution
 09:30:22 - 27-May-26
Sell* 1 $88.05 Automatic Execution
 10:18:19 - 27-May-26
Sell* 169 $87.83 Automatic Execution
 10:49:58 - 27-May-26
Buy* 5 $87.67 Automatic Execution
 11:22:49 - 27-May-26
Buy* 40 $87.63 Automatic Execution
 09:51:29 - 27-May-26
Buy* 5 $87.25 Automatic Execution
 09:30:22 - 27-May-26
Sell* 5 $88.06 Automatic Execution
 10:18:13 - 27-May-26
Sell* 1 $87.83 Automatic Execution
 10:49:58 - 27-May-26
Buy* 5 $87.67 Automatic Execution
 11:22:49 - 27-May-26
Buy* 126 $87.60 Automatic Execution
 09:51:16 - 27-May-26
Sell* 16 $87.23 Automatic Execution
 09:30:17 - 27-May-26
Sell* 5 $88.06 Automatic Execution
 10:18:13 - 27-May-26
Buy* 5 $87.84 Automatic Execution
 10:49:58 - 27-May-26
Sell* 5 $87.68 Automatic Execution
 11:22:33 - 27-May-26
Unknown* 5 $87.60 Automatic Execution
 09:51:15 - 27-May-26
Sell* 25 $87.23 Automatic Execution
 09:30:17 - 27-May-26
Buy* 5 $88.06 Automatic Execution
 10:18:11 - 27-May-26
Sell* 5 $87.85 Automatic Execution
 10:49:57 - 27-May-26
Sell* 5 $87.68 Automatic Execution
 11:22:33 - 27-May-26
Sell* 5 $87.60 Automatic Execution
 09:51:15 - 27-May-26
Sell* 89 $87.24 Automatic Execution
 09:30:17 - 27-May-26
Buy* 5 $88.06 Automatic Execution
 10:18:11 - 27-May-26
Sell* 5 $87.85 Automatic Execution
 10:49:57 - 27-May-26
Unknown* 5 $87.69 Automatic Execution
 11:22:23 - 27-May-26
Sell* 5 $87.60 Automatic Execution
 09:51:15 - 27-May-26
Sell* 37 $87.24 Automatic Execution
 09:30:17 - 27-May-26
Buy* 1 $88.06 Automatic Execution
 10:18:02 - 27-May-26
Buy* 5 $87.85 Automatic Execution
 10:49:57 - 27-May-26
Unknown* 5 $87.69 Automatic Execution
 11:22:23 - 27-May-26
Buy* 277 $87.60 Automatic Execution
 09:51:15 - 27-May-26
Sell* 32 $87.24 Automatic Execution
 09:30:17 - 27-May-26
Buy* 5 $88.06 Automatic Execution
 10:18:02 - 27-May-26
Buy* 5 $87.85 Automatic Execution
 10:49:57 - 27-May-26
Sell* 5 $87.69 Automatic Execution
 11:22:23 - 27-May-26
Unknown* 5 $87.60 Automatic Execution
 09:51:14 - 27-May-26
Sell* 84 $87.24 Automatic Execution
 09:30:17 - 27-May-26
Buy* 5 $88.05 Automatic Execution
 10:18:00 - 27-May-26
Unknown* 1 $87.85 Automatic Execution
 10:49:56 - 27-May-26
Unknown* 5 $87.69 Automatic Execution
 11:22:23 - 27-May-26
Buy* 5 $87.60 Automatic Execution
 09:51:14 - 27-May-26
Sell* 10 $87.24 Automatic Execution
 09:30:17 - 27-May-26
Buy* 5 $88.04 Automatic Execution
 10:17:58 - 27-May-26
Unknown* 5 $87.88 Automatic Execution
 10:49:46 - 27-May-26
Sell* 5 $87.69 Automatic Execution
 11:22:23 - 27-May-26
Buy* 4 $87.59 Automatic Execution
 09:51:14 - 27-May-26
Sell* 56 $87.23 Automatic Execution
 09:30:17 - 27-May-26
Buy* 5 $88.04 Automatic Execution
 10:17:58 - 27-May-26
Unknown* 5 $87.88 Automatic Execution
 10:49:46 - 27-May-26
Buy* 5 $87.69 Automatic Execution
 11:22:23 - 27-May-26
Buy* 1 $87.59 Automatic Execution
 09:51:14 - 27-May-26
Buy* 5 $87.24 Automatic Execution
 09:30:12 - 27-May-26
Sell* 5 $88.06 Automatic Execution
 10:17:26 - 27-May-26
Sell* 50 $87.88 Automatic Execution
 10:49:27 - 27-May-26
Buy* 5 $87.69 Automatic Execution
 11:22:23 - 27-May-26
Unknown* 100 $87.58 Automatic Execution
 09:51:13 - 27-May-26
Buy* 5 $87.24 Automatic Execution
 09:30:12 - 27-May-26
Sell* 5 $88.06 Automatic Execution
 10:17:26 - 27-May-26
Sell* 10 $87.89 Automatic Execution
 10:49:26 - 27-May-26
Buy* 5 $87.69 Automatic Execution
 11:22:23 - 27-May-26
Unknown* 5 $87.58 Automatic Execution
 09:51:13 - 27-May-26
Sell* 318 $87.23 Automatic Execution
 09:30:12 - 27-May-26
Buy* 5 $88.06 Automatic Execution
 10:17:22 - 27-May-26
Unknown* 5 $87.89 Automatic Execution
 10:49:25 - 27-May-26
Buy* 100 $87.68 Automatic Execution
 11:22:19 - 27-May-26
Buy* 98 $87.58 Automatic Execution
 09:51:13 - 27-May-26
Sell* 10 $87.23 Automatic Execution
 09:30:12 - 27-May-26
Buy* 5 $88.06 Automatic Execution
 10:17:22 - 27-May-26
Sell* 50 $87.89 Automatic Execution
 10:49:22 - 27-May-26
Buy* 5 $87.68 Automatic Execution
 11:22:19 - 27-May-26
Buy* 200 $87.58 Automatic Execution
 09:51:13 - 27-May-26
Buy* 5 $87.22 Automatic Execution
 09:30:11 - 27-May-26
Buy* 5 $88.05 Automatic Execution
 10:17:19 - 27-May-26
Unknown* 5 $87.91 Automatic Execution
 10:49:20 - 27-May-26
Sell* 247 $87.67 Automatic Execution
 11:22:07 - 27-May-26
Buy* 5 $87.58 Automatic Execution
 09:51:13 - 27-May-26
Buy* 5 $87.22 Automatic Execution
 09:30:07 - 27-May-26
Buy* 5 $88.05 Automatic Execution
 10:17:19 - 27-May-26
Buy* 5 $87.91 Automatic Execution
 10:49:16 - 27-May-26
Sell* 30 $87.67 Automatic Execution
 11:22:07 - 27-May-26
Buy* 1,000 $87.58 Automatic Execution
 09:51:13 - 27-May-26
Sell* 202 $87.21 Automatic Execution
 09:30:06 - 27-May-26
Unknown* 5 $88.05 Automatic Execution
 10:17:18 - 27-May-26
Buy* 5 $87.91 Automatic Execution
 10:49:16 - 27-May-26
Buy* 5 $87.66 Automatic Execution
 11:21:50 - 27-May-26
Sell* 300 $87.57 Automatic Execution
 09:51:13 - 27-May-26
Sell* 4 $87.19 Automatic Execution
 09:30:05 - 27-May-26
Buy* 5 $88.05 Automatic Execution
 10:17:18 - 27-May-26
Sell* 10 $87.91 Automatic Execution
 10:49:15 - 27-May-26
Unknown* 5 $87.65 Automatic Execution
 11:21:50 - 27-May-26
Sell* 2 $87.56 Automatic Execution
 09:51:12 - 27-May-26
Buy* 200 $87.20 Automatic Execution
 09:30:04 - 27-May-26
Sell* 104 $88.05 Automatic Execution
 10:17:17 - 27-May-26
Unknown* 5 $87.91 Automatic Execution
 10:49:15 - 27-May-26
Buy* 5 $87.65 Automatic Execution
 11:21:50 - 27-May-26
Buy* 101 $87.56 Automatic Execution
 09:51:07 - 27-May-26
Buy* 5 $87.20 Automatic Execution
 09:30:04 - 27-May-26
Sell* 64 $88.05 Automatic Execution
 10:17:17 - 27-May-26
Buy* 5 $87.91 Automatic Execution
 10:49:15 - 27-May-26
Buy* 5 $87.65 Automatic Execution
 11:21:50 - 27-May-26
Sell* 200 $87.56 Automatic Execution
 09:51:04 - 27-May-26
Buy* 30 $87.20 Automatic Execution
 09:30:04 - 27-May-26
Sell* 306 $88.06 Automatic Execution
 10:17:17 - 27-May-26
Buy* 5 $87.91 Automatic Execution
 10:49:15 - 27-May-26
Buy* 5 $87.65 Automatic Execution
 11:21:50 - 27-May-26
Buy* 101 $87.55 Automatic Execution
 09:51:01 - 27-May-26
Buy* 227 $87.20 Automatic Execution
 09:30:04 - 27-May-26
Sell* 300 $88.06 Automatic Execution
 10:17:17 - 27-May-26
Unknown* 5 $87.92 Automatic Execution
 10:48:59 - 27-May-26
Sell* 277 $87.64 Automatic Execution
 11:21:45 - 27-May-26
Sell* 5 $87.55 Automatic Execution
 09:51:00 - 27-May-26
Buy* 22 $87.20 Automatic Execution
 09:30:03 - 27-May-26
Sell* 5 $88.06 Automatic Execution
 10:17:13 - 27-May-26
Sell* 5 $87.94 Automatic Execution
 10:48:33 - 27-May-26
Sell* 5 $87.64 Automatic Execution
 11:21:45 - 27-May-26
Sell* 5 $87.55 Automatic Execution
 09:51:00 - 27-May-26
Buy* 5 $87.20 Automatic Execution
 09:30:03 - 27-May-26
Sell* 100 $88.06 Automatic Execution
 10:17:13 - 27-May-26
Sell* 200 $87.94 Automatic Execution
 10:48:33 - 27-May-26
Sell* 45 $87.64 Automatic Execution
 11:21:45 - 27-May-26
Buy* 5 $87.55 Automatic Execution
 09:51:00 - 27-May-26
Buy* 429 $87.21 Automatic Execution
 09:30:03 - 27-May-26
Sell* 5 $88.06 Automatic Execution
 10:17:13 - 27-May-26
Sell* 5 $87.94 Automatic Execution
 10:48:33 - 27-May-26
Sell* 5 $87.64 Automatic Execution
 11:21:45 - 27-May-26
Buy* 5 $87.55 Automatic Execution
 09:51:00 - 27-May-26
Buy* 5 $87.21 Automatic Execution
 09:30:03 - 27-May-26
Buy* 5 $88.02 Automatic Execution
 10:16:56 - 27-May-26
Sell* 5 $87.94 Automatic Execution
 10:48:30 - 27-May-26
Sell* 2 $87.64 Automatic Execution
 11:21:45 - 27-May-26
Sell* 5 $87.55 Automatic Execution
 09:50:54 - 27-May-26
Buy* 5 $87.21 Automatic Execution
 09:30:02 - 27-May-26
Buy* 5 $88.02 Automatic Execution
 10:16:56 - 27-May-26
Buy* 5 $87.94 Automatic Execution
 10:48:21 - 27-May-26
Sell* 5 $87.64 Automatic Execution
 11:21:45 - 27-May-26
Buy* 5 $87.51 Automatic Execution
 09:50:48 - 27-May-26
Buy* 5 $87.20 Automatic Execution
 09:30:02 - 27-May-26
Sell* 5 $88.02 Automatic Execution
 10:16:56 - 27-May-26
Buy* 5 $87.94 Automatic Execution
 10:48:21 - 27-May-26
Sell* 209 $87.645 Automatic Execution
 11:21:45 - 27-May-26
Sell* 40 $87.51 Automatic Execution
 09:50:48 - 27-May-26
Sell* 5 $87.20 Automatic Execution
 09:30:03 - 27-May-26
Sell* 5 $88.02 Automatic Execution
 10:16:56 - 27-May-26
Unknown* 29 $87.93 Automatic Execution
 10:48:18 - 27-May-26
Sell* 30 $87.65 Automatic Execution
 11:21:45 - 27-May-26
Sell* 20 $87.51 Automatic Execution
 09:50:48 - 27-May-26
Sell* 176 $87.20 Automatic Execution
 09:30:03 - 27-May-26
Sell* 5 $88.02 Automatic Execution
 10:16:47 - 27-May-26
Unknown* 5 $87.93 Automatic Execution
 10:48:18 - 27-May-26
Sell* 20 $87.65 Automatic Execution
 11:21:45 - 27-May-26
Unknown* 5 $87.53 Automatic Execution
 09:50:41 - 27-May-26
Sell* 107 $87.18 Automatic Execution
 09:30:01 - 27-May-26
Sell* 5 $88.02 Automatic Execution
 10:16:47 - 27-May-26
Buy* 5 $87.93 Automatic Execution
 10:48:18 - 27-May-26
Sell* 10 $87.65 Automatic Execution
 11:21:45 - 27-May-26
Buy* 105 $87.51 Automatic Execution
 09:50:39 - 27-May-26
Sell* 2,995 $87.17 Automatic Execution
 09:30:01 - 27-May-26
Buy* 5 $88.01 Automatic Execution
 10:16:34 - 27-May-26
Unknown* 5 $87.92 Automatic Execution
 10:48:14 - 27-May-26
Sell* 5 $87.66 Automatic Execution
 11:21:45 - 27-May-26
Sell* 1 $87.46 Automatic Execution
 09:49:59 - 27-May-26
Sell* 5 $87.17 Automatic Execution
 09:30:01 - 27-May-26
Buy* 5 $88.01 Automatic Execution
 10:16:34 - 27-May-26
Buy* 5 $87.92 Automatic Execution
 10:48:14 - 27-May-26
Sell* 5 $87.66 Automatic Execution
 11:21:45 - 27-May-26
Sell* 1 $87.46 Automatic Execution
 09:49:59 - 27-May-26
Unknown* 7 $87.22 Automatic Execution
 09:30:02 - 27-May-26
Unknown* 5 $88.00 Automatic Execution
 10:16:29 - 27-May-26
Unknown* 5 $87.92 Automatic Execution
 10:48:10 - 27-May-26
Sell* 66 $87.66 Automatic Execution
 11:21:45 - 27-May-26
Sell* 5 $87.46 Automatic Execution
 09:49:59 - 27-May-26
Unknown* 18 $87.22 Automatic Execution
 09:30:02 - 27-May-26
Sell* 5 $88.00 Automatic Execution
 10:16:29 - 27-May-26
Buy* 5 $87.92 Automatic Execution
 10:48:10 - 27-May-26
Unknown* 5 $87.67 Automatic Execution
 11:21:43 - 27-May-26
Sell* 5 $87.48 Automatic Execution
 09:49:56 - 27-May-26
Unknown* 5 $87.22 Automatic Execution
 09:30:02 - 27-May-26
Buy* 5 $88.00 Automatic Execution
 10:16:28 - 27-May-26
Unknown* 5 $87.93 Automatic Execution
 10:48:07 - 27-May-26
Unknown* 5 $87.67 Automatic Execution
 11:21:43 - 27-May-26
Sell* 5 $87.48 Automatic Execution
 09:49:56 - 27-May-26
Sell* 5 $87.21 Automatic Execution
 09:30:02 - 27-May-26
Buy* 1 $88.00 Automatic Execution
 10:16:28 - 27-May-26
Buy* 5 $87.93 Automatic Execution
 10:48:07 - 27-May-26
Unknown* 5 $87.67 Automatic Execution
 11:21:40 - 27-May-26
Sell* 1 $87.48 Automatic Execution
 09:49:55 - 27-May-26
Sell* 5 $87.18 Automatic Execution
 09:30:01 - 27-May-26
Buy* 100 $88.00 Automatic Execution
 10:16:28 - 27-May-26
Sell* 5 $87.93 Automatic Execution
 10:48:04 - 27-May-26
Unknown* 5 $87.67 Automatic Execution
 11:21:40 - 27-May-26
Sell* 5 $87.49 Automatic Execution
 09:49:52 - 27-May-26
Sell* 5 $87.17 Automatic Execution
 09:30:01 - 27-May-26
Unknown* 1 $88.00 Automatic Execution
 10:16:24 - 27-May-26
Buy* 5 $87.93 Automatic Execution
 10:48:04 - 27-May-26
Sell* 5 $87.67 Automatic Execution
 11:21:31 - 27-May-26
Sell* 5 $87.49 Automatic Execution
 09:49:43 - 27-May-26
Sell* 126 $87.17 Automatic Execution
 09:30:01 - 27-May-26
Unknown* 1 $88.00 Automatic Execution
 10:16:24 - 27-May-26
Unknown* 5 $87.94 Automatic Execution
 10:47:55 - 27-May-26
Sell* 5 $87.67 Automatic Execution
 11:21:31 - 27-May-26
Unknown* 5 $87.48 Automatic Execution
 09:49:28 - 27-May-26
Sell* 5 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Unknown* 5 $88.02 Automatic Execution
 10:16:12 - 27-May-26
Sell* 5 $87.94 Automatic Execution
 10:47:55 - 27-May-26
Buy* 5 $87.67 Automatic Execution
 11:21:29 - 27-May-26
Buy* 5 $87.48 Automatic Execution
 09:49:26 - 27-May-26
Sell* 5 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Buy* 5 $88.03 Automatic Execution
 10:16:10 - 27-May-26
Buy* 5 $87.93 Automatic Execution
 10:47:54 - 27-May-26
Sell* 5 $87.67 Automatic Execution
 11:21:26 - 27-May-26
Buy* 5 $87.48 Automatic Execution
 09:49:26 - 27-May-26
Sell* 100 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Buy* 5 $88.03 Automatic Execution
 10:16:10 - 27-May-26
Buy* 5 $87.93 Automatic Execution
 10:47:54 - 27-May-26
Buy* 5 $87.67 Automatic Execution
 11:21:22 - 27-May-26
Buy* 5 $87.47 Automatic Execution
 09:49:26 - 27-May-26
Sell* 5 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Buy* 300 $88.03 Automatic Execution
 10:16:10 - 27-May-26
Buy* 5 $87.93 Automatic Execution
 10:47:45 - 27-May-26
Buy* 5 $87.67 Automatic Execution
 11:21:22 - 27-May-26
Sell* 3 $87.50 Automatic Execution
 09:49:00 - 27-May-26
Sell* 10 $87.16 Automatic Execution
 09:30:00 - 27-May-26
Buy* 5 $88.03 Automatic Execution
 10:16:09 - 27-May-26
Buy* 5 $87.93 Automatic Execution
 10:47:45 - 27-May-26
Buy* 5 $87.66 Automatic Execution
 11:21:13 - 27-May-26
Sell* 2 $87.50 Automatic Execution
 09:49:00 - 27-May-26
Sell* 397 $87.16 Automatic Execution
 09:30:00 - 27-May-26
Buy* 5 $88.03 Automatic Execution
 10:16:09 - 27-May-26
Buy* 5 $87.93 Automatic Execution
 10:47:43 - 27-May-26
Buy* 5 $87.66 Automatic Execution
 11:21:13 - 27-May-26
Sell* 5 $87.50 Automatic Execution
 09:49:00 - 27-May-26
Sell* 42 $87.16 Automatic Execution
 09:30:00 - 27-May-26
Sell* 367 $88.02 Automatic Execution
 10:16:08 - 27-May-26
Buy* 101 $87.93 Automatic Execution
 10:47:43 - 27-May-26
Unknown* 5 $87.66 Automatic Execution
 11:21:12 - 27-May-26
Buy* 58 $87.51 Automatic Execution
 09:48:58 - 27-May-26
Sell* 5 $87.16 Automatic Execution
 09:30:00 - 27-May-26
Sell* 333 $88.02 Automatic Execution
 10:16:08 - 27-May-26
Unknown* 20 $87.93 Automatic Execution
 10:47:43 - 27-May-26
Buy* 5 $87.66 Automatic Execution
 11:21:12 - 27-May-26
Sell* 105 $87.52 Automatic Execution
 09:48:36 - 27-May-26
Sell* 5 $87.18 Automatic Execution
 09:30:01 - 27-May-26
Sell* 5 $88.02 Automatic Execution
 10:16:08 - 27-May-26
Sell* 319 $87.96 Automatic Execution
 10:47:40 - 27-May-26
Buy* 5 $87.67 Automatic Execution
 11:21:04 - 27-May-26
Sell* 100 $87.52 Automatic Execution
 09:48:36 - 27-May-26
Buy* 5 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Sell* 5 $88.02 Automatic Execution
 10:16:08 - 27-May-26
Unknown* 5 $87.95 Automatic Execution
 10:47:39 - 27-May-26
Sell* 188 $87.68 Automatic Execution
 11:20:10 - 27-May-26
Sell* 50 $87.52 Automatic Execution
 09:48:36 - 27-May-26
Buy* 5 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Sell* 400 $88.02 Automatic Execution
 10:16:08 - 27-May-26
Sell* 5 $87.95 Automatic Execution
 10:47:39 - 27-May-26
Sell* 115 $87.68 Automatic Execution
 11:20:10 - 27-May-26
Sell* 5 $87.52 Automatic Execution
 09:48:36 - 27-May-26
Unknown* 5 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Sell* 5 $88.02 Automatic Execution
 10:16:06 - 27-May-26
Sell* 5 $87.95 Automatic Execution
 10:47:38 - 27-May-26
Sell* 5 $87.67 Automatic Execution
 11:20:03 - 27-May-26
Sell* 300 $87.52 Automatic Execution
 09:48:36 - 27-May-26
Buy* 100 $87.18 Automatic Execution
 09:30:01 - 27-May-26
Sell* 5 $88.02 Automatic Execution
 10:16:06 - 27-May-26
Sell* 5 $87.93 Automatic Execution
 10:47:29 - 27-May-26
Sell* 5 $87.67 Automatic Execution
 11:20:03 - 27-May-26
Sell* 1,000 $87.52 Automatic Execution
 09:48:36 - 27-May-26
Unknown* 5 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Sell* 1,100 $88.02 Automatic Execution
 10:16:06 - 27-May-26
Sell* 5 $87.93 Automatic Execution
 10:47:29 - 27-May-26
Sell* 5 $87.66 Automatic Execution
 11:19:52 - 27-May-26
Sell* 100 $87.52 Automatic Execution
 09:48:36 - 27-May-26
Unknown* 13 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Buy* 62 $88.01 Automatic Execution
 10:16:06 - 27-May-26
Sell* 5 $87.93 Automatic Execution
 10:47:21 - 27-May-26
Buy* 5 $87.66 Automatic Execution
 11:19:46 - 27-May-26
Sell* 200 $87.52 Automatic Execution
 09:48:36 - 27-May-26
Unknown* 87 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Buy* 5 $88.01 Automatic Execution
 10:16:06 - 27-May-26
Sell* 5 $87.93 Automatic Execution
 10:47:21 - 27-May-26
Buy* 5 $87.66 Automatic Execution
 11:19:46 - 27-May-26
Unknown* 5 $87.50 Automatic Execution
 09:47:47 - 27-May-26
Unknown* 94 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Buy* 98 $88.01 Automatic Execution
 10:16:06 - 27-May-26
Unknown* 5 $87.93 Automatic Execution
 10:47:21 - 27-May-26
Unknown* 5 $87.66 Automatic Execution
 11:19:43 - 27-May-26
Sell* 5 $87.51 Automatic Execution
 09:47:24 - 27-May-26
Unknown* 6 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Buy* 5 $88.01 Automatic Execution
 10:16:06 - 27-May-26
Sell* 5 $87.93 Automatic Execution
 10:47:21 - 27-May-26
Buy* 5 $87.66 Automatic Execution
 11:19:43 - 27-May-26
Sell* 5 $87.51 Automatic Execution
 09:47:24 - 27-May-26
Sell* 100 $87.16 Automatic Execution
 09:30:00 - 27-May-26
Buy* 5 $87.98 Automatic Execution
 10:16:05 - 27-May-26
Sell* 5 $87.93 Automatic Execution
 10:47:21 - 27-May-26
Buy* 5 $87.66 Automatic Execution
 11:19:40 - 27-May-26
Buy* 5 $87.51 Automatic Execution
 09:47:22 - 27-May-26
Sell* 100 $87.16 Automatic Execution
 09:30:00 - 27-May-26
Buy* 5 $87.98 Automatic Execution
 10:16:05 - 27-May-26
Buy* 200 $87.93 Automatic Execution
 10:47:21 - 27-May-26
Buy* 5 $87.66 Automatic Execution
 11:19:40 - 27-May-26
Buy* 120 $87.51 Automatic Execution
 09:47:22 - 27-May-26
Sell* 100 $87.16 Automatic Execution
 09:30:00 - 27-May-26
Sell* 5 $87.98 Automatic Execution
 10:16:04 - 27-May-26
Buy* 98 $87.93 Automatic Execution
 10:47:21 - 27-May-26
Sell* 202 $87.66 Automatic Execution
 11:19:40 - 27-May-26
Buy* 31 $87.51 Automatic Execution
 09:47:22 - 27-May-26
Unknown* 5 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Buy* 1,100 $87.99 Automatic Execution
 10:16:02 - 27-May-26
Buy* 5 $87.93 Automatic Execution
 10:47:21 - 27-May-26
Unknown* 1 $87.68 Automatic Execution
 11:19:22 - 27-May-26
Buy* 5 $87.50 Automatic Execution
 09:47:21 - 27-May-26
Sell* 5 $87.16 Automatic Execution
 09:30:00 - 27-May-26
Buy* 10 $88.00 Automatic Execution
 10:16:00 - 27-May-26
Buy* 5 $87.89 Automatic Execution
 10:47:14 - 27-May-26
Sell* 1 $87.70 Automatic Execution
 11:19:07 - 27-May-26
Buy* 5 $87.50 Automatic Execution
 09:47:21 - 27-May-26
Sell* 96 $87.16 Automatic Execution
 09:30:00 - 27-May-26
Buy* 5 $88.01 Automatic Execution
 10:15:56 - 27-May-26
Buy* 5 $87.89 Automatic Execution
 10:47:14 - 27-May-26
Sell* 5 $87.70 Automatic Execution
 11:19:07 - 27-May-26
Sell* 10 $87.50 Automatic Execution
 09:47:15 - 27-May-26
Sell* 5 $87.15 Automatic Execution
 09:30:00 - 27-May-26
Buy* 5 $88.01 Automatic Execution
 10:15:56 - 27-May-26
Unknown* 5 $87.88 Automatic Execution
 10:47:13 - 27-May-26
Buy* 5 $87.71 Automatic Execution
 11:19:04 - 27-May-26
Sell* 5 $87.54 Automatic Execution
 09:47:11 - 27-May-26
Buy* 3 $87.18 Automatic Execution
 09:30:00 - 27-May-26
Buy* 5 $88.00 Automatic Execution
 10:15:56 - 27-May-26
Buy* 5 $87.88 Automatic Execution
 10:47:13 - 27-May-26
Buy* 1 $87.70 Automatic Execution
 11:18:58 - 27-May-26
Buy* 10 $87.53 Automatic Execution
 09:47:10 - 27-May-26
Sell* 5 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Unknown* 5 $88.01 Automatic Execution
 10:15:56 - 27-May-26
Sell* 1 $87.88 Automatic Execution
 10:47:05 - 27-May-26
Sell* 3 $87.69 Automatic Execution
 11:18:43 - 27-May-26
Sell* 5 $87.54 Automatic Execution
 09:47:09 - 27-May-26
Sell* 5 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Unknown* 879 $88.02 Automatic Execution
 10:15:56 - 27-May-26
Sell* 5 $87.89 Automatic Execution
 10:47:05 - 27-May-26
Buy* 5 $87.68 Automatic Execution
 11:18:14 - 27-May-26
Sell* 5 $87.54 Automatic Execution
 09:47:09 - 27-May-26
Buy* 2 $87.18 Automatic Execution
 09:30:00 - 27-May-26
Unknown* 100 $88.02 Automatic Execution
 10:15:56 - 27-May-26
Sell* 5 $87.89 Automatic Execution
 10:47:05 - 27-May-26
Unknown* 5 $87.69 Automatic Execution
 11:18:13 - 27-May-26
Unknown* 5 $87.53 Automatic Execution
 09:47:05 - 27-May-26
Sell* 5 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Unknown* 300 $88.02 Automatic Execution
 10:15:56 - 27-May-26
Sell* 5 $87.89 Automatic Execution
 10:47:05 - 27-May-26
Sell* 5 $87.69 Automatic Execution
 11:18:13 - 27-May-26
Buy* 5 $87.53 Automatic Execution
 09:47:05 - 27-May-26
Sell* 5 $87.15 Automatic Execution
 09:30:00 - 27-May-26
Unknown* 595 $88.02 Automatic Execution
 10:15:56 - 27-May-26
Buy* 5 $87.89 Automatic Execution
 10:46:58 - 27-May-26
Sell* 5 $87.69 Automatic Execution
 11:18:11 - 27-May-26
Sell* 5 $87.52 Automatic Execution
 09:47:03 - 27-May-26
Sell* 277 $87.15 Automatic Execution
 09:30:00 - 27-May-26
Unknown* 1,059 $88.02 Automatic Execution
 10:15:56 - 27-May-26
Buy* 5 $87.89 Automatic Execution
 10:46:58 - 27-May-26
Sell* 5 $87.69 Automatic Execution
 11:18:11 - 27-May-26
Sell* 5 $87.52 Automatic Execution
 09:47:03 - 27-May-26
Sell* 100 $87.14 Automatic Execution
 09:30:00 - 27-May-26
Unknown* 305 $88.02 Automatic Execution
 10:15:56 - 27-May-26
Unknown* 82 $87.91 Automatic Execution
 10:46:55 - 27-May-26
Buy* 5 $87.69 Automatic Execution
 11:18:08 - 27-May-26
Unknown* 5 $87.61 Automatic Execution
 09:46:25 - 27-May-26
Buy* 5 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Unknown* 5 $88.02 Automatic Execution
 10:15:56 - 27-May-26
Unknown* 5 $87.91 Automatic Execution
 10:46:51 - 27-May-26
Buy* 5 $87.69 Automatic Execution
 11:18:08 - 27-May-26
Buy* 651 $87.61 Automatic Execution
 09:46:25 - 27-May-26
Buy* 5 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Unknown* 100 $88.02 Automatic Execution
 10:15:56 - 27-May-26
Unknown* 5 $87.90 Automatic Execution
 10:46:48 - 27-May-26
Sell* 5 $87.69 Automatic Execution
 11:18:02 - 27-May-26
Buy* 698 $87.61 Automatic Execution
 09:46:25 - 27-May-26
Buy* 5 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Unknown* 305 $88.02 Automatic Execution
 10:15:56 - 27-May-26
Unknown* 5 $87.90 Automatic Execution
 10:46:48 - 27-May-26
Sell* 5 $87.69 Automatic Execution
 11:18:02 - 27-May-26
Buy* 100 $87.61 Automatic Execution
 09:46:25 - 27-May-26
Buy* 5 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Unknown* 305 $88.02 Automatic Execution
 10:15:56 - 27-May-26
Buy* 5 $87.91 Automatic Execution
 10:46:42 - 27-May-26
Sell* 5 $87.69 Automatic Execution
 11:18:00 - 27-May-26
Buy* 10 $87.61 Automatic Execution
 09:46:25 - 27-May-26
Buy* 5 $87.16 Automatic Execution
 09:30:00 - 27-May-26
Unknown* 305 $88.02 Automatic Execution
 10:15:56 - 27-May-26
Buy* 5 $87.91 Automatic Execution
 10:46:42 - 27-May-26
Sell* 5 $87.69 Automatic Execution
 11:18:00 - 27-May-26
Unknown* 5 $87.61 Automatic Execution
 09:46:25 - 27-May-26
Buy* 300 $87.16 Automatic Execution
 09:30:00 - 27-May-26
Unknown* 305 $88.02 Automatic Execution
 10:15:56 - 27-May-26
Sell* 5 $87.90 Automatic Execution
 10:46:39 - 27-May-26
Unknown* 10 $87.69 Automatic Execution
 11:17:48 - 27-May-26
Sell* 5 $87.61 Automatic Execution
 09:46:25 - 27-May-26
Unknown* 20 $87.15 Automatic Execution
 09:30:00 - 27-May-26
Unknown* 32 $88.02 Automatic Execution
 10:15:56 - 27-May-26
Sell* 13 $87.91 Automatic Execution
 10:46:36 - 27-May-26
Buy* 5 $87.68 Automatic Execution
 11:17:29 - 27-May-26
Unknown* 5 $87.61 Automatic Execution
 09:46:24 - 27-May-26
Unknown* 295 $87.15 Automatic Execution
 09:30:00 - 27-May-26
Unknown* 305 $88.02 Automatic Execution
 10:15:56 - 27-May-26
Sell* 5 $87.92 Automatic Execution
 10:46:35 - 27-May-26
Buy* 5 $87.68 Automatic Execution
 11:17:29 - 27-May-26
Sell* 5 $87.61 Automatic Execution
 09:46:24 - 27-May-26
Unknown* 5 $87.15 Automatic Execution
 09:30:00 - 27-May-26
Unknown* 305 $88.02 Automatic Execution
 10:15:56 - 27-May-26
Sell* 5 $87.92 Automatic Execution
 10:46:35 - 27-May-26
Buy* 5 $87.68 Automatic Execution
 11:17:26 - 27-May-26
Buy* 3 $87.60 Automatic Execution
 09:46:21 - 27-May-26
Buy* 5 $87.17 Automatic Execution
 09:30:00 - 27-May-26
Unknown* 300 $88.02 Automatic Execution
 10:15:56 - 27-May-26
Unknown* 5 $87.92 Automatic Execution
 10:46:29 - 27-May-26
Buy* 5 $87.68 Automatic Execution
 11:17:26 - 27-May-26
Buy* 5 $87.59 Automatic Execution
 09:46:19 - 27-May-26
Buy* 54 $87.16 Automatic Execution
 09:30:00 - 27-May-26
Unknown* 5 $88.02 Automatic Execution
 10:15:56 - 27-May-26
Sell* 5 $87.92 Automatic Execution
 10:46:28 - 27-May-26
Buy* 13 $87.68 Automatic Execution
 11:17:23 - 27-May-26
Buy* 5 $87.59 Automatic Execution
 09:46:19 - 27-May-26
Buy* 50 $87.16 Automatic Execution
 09:30:00 - 27-May-26
Sell* 500 $88.02 Automatic Execution
 10:15:56 - 27-May-26
Sell* 126 $87.92 Automatic Execution
 10:46:28 - 27-May-26
Unknown* 4 $87.68 Automatic Execution
 11:17:21 - 27-May-26
Buy* 5 $87.59 Automatic Execution
 09:46:19 - 27-May-26
Buy* 100 $87.15 Automatic Execution
 09:30:00 - 27-May-26
Sell* 500 $88.02 Automatic Execution
 10:15:56 - 27-May-26
Sell* 5 $87.93 Automatic Execution
 10:46:27 - 27-May-26
Sell* 46 $87.68 Automatic Execution
 11:17:17 - 27-May-26
Sell* 5 $87.59 Automatic Execution
 09:46:19 - 27-May-26
Buy* 2 $87.15 Automatic Execution
 09:30:00 - 27-May-26
Buy* 5 $88.03 Automatic Execution
 10:15:55 - 27-May-26
Sell* 5 $87.93 Automatic Execution
 10:46:27 - 27-May-26
Buy* 5 $87.68 Automatic Execution
 11:16:59 - 27-May-26
Unknown* 4 $87.59 Automatic Execution
 09:46:19 - 27-May-26
Buy* 3 $87.15 Automatic Execution
 09:30:00 - 27-May-26
Buy* 5 $88.03 Automatic Execution
 10:15:55 - 27-May-26
Sell* 5 $87.93 Automatic Execution
 10:46:13 - 27-May-26
Sell* 5 $87.68 Automatic Execution
 11:16:54 - 27-May-26
Unknown* 5 $87.58 Automatic Execution
 09:46:15 - 27-May-26
Unknown* 100 $87.14 Automatic Execution
 09:30:00 - 27-May-26
Sell* 5 $88.04 Automatic Execution
 10:15:48 - 27-May-26
Sell* 5 $87.92 Automatic Execution
 10:46:02 - 27-May-26
Sell* 5 $87.68 Automatic Execution
 11:16:54 - 27-May-26
Buy* 5 $87.58 Automatic Execution
 09:46:15 - 27-May-26
Sell* 5 $87.13 Automatic Execution
 09:30:00 - 27-May-26
Sell* 5 $88.04 Automatic Execution
 10:15:48 - 27-May-26
Sell* 5 $87.93 Automatic Execution
 10:46:01 - 27-May-26
Sell* 5 $87.69 Automatic Execution
 11:16:54 - 27-May-26
Unknown* 6 $87.55 Automatic Execution
 09:46:12 - 27-May-26
Unknown* 700 $87.14 Automatic Execution
 09:30:00 - 27-May-26
Sell* 5 $88.05 Automatic Execution
 10:15:47 - 27-May-26
Sell* 5 $87.92 Automatic Execution
 10:45:30 - 27-May-26
Sell* 5 $87.69 Automatic Execution
 11:16:49 - 27-May-26
Buy* 101 $87.54 Automatic Execution
 09:46:06 - 27-May-26
Unknown* 200 $87.14 Automatic Execution
 09:30:00 - 27-May-26
Buy* 5 $88.03 Automatic Execution
 10:15:44 - 27-May-26
Sell* 5 $87.92 Automatic Execution
 10:45:30 - 27-May-26
Buy* 5 $87.53 Automatic Execution
 09:46:03 - 27-May-26
Sell* 5 $87.13 Automatic Execution
 09:30:00 - 27-May-26
Buy* 5 $88.03 Automatic Execution
 10:15:44 - 27-May-26
Sell* 200 $87.54 Automatic Execution
 09:46:00 - 27-May-26
Unknown* 5 $87.14 Automatic Execution
 09:30:00 - 27-May-26
Buy* 404 $87.17 Ordinary
 09:29:54 - 27-May-26
Buy* 28 $87.14 Ordinary
 09:29:39 - 27-May-26
Buy* 5 $87.15 Ordinary
 09:29:34 - 27-May-26
Buy* 43 $87.20 Ordinary
 09:29:15 - 27-May-26
Buy* 51 $87.20 Ordinary
 09:29:11 - 27-May-26
Buy* 42 $87.16 Ordinary
 09:29:04 - 27-May-26
Sell* 340 $87.15 Ordinary
 09:29:02 - 27-May-26
Sell* 555 $87.15 Ordinary
 09:29:02 - 27-May-26
Sell* 215 $87.15 Ordinary
 09:29:02 - 27-May-26
Sell* 353 $87.12 Ordinary
 09:28:43 - 27-May-26
Sell* 43 $87.12 Ordinary
 09:28:41 - 27-May-26
Unknown* 200 $87.09 Ordinary
 09:28:40 - 27-May-26
Unknown* 65 $87.09 Ordinary
 09:28:40 - 27-May-26
Unknown* 353 $87.09 Ordinary
 09:28:40 - 27-May-26
Unknown* 88 $87.09 Ordinary
 09:28:40 - 27-May-26
Buy* 48 $87.10 Ordinary
 09:28:37 - 27-May-26
Unknown* 4 $87.10 Ordinary
 09:28:37 - 27-May-26
Unknown* 7 $87.10 Ordinary
 09:28:34 - 27-May-26
Sell* 8 $87.11 Ordinary
 09:28:34 - 27-May-26
Sell* 50 $87.11 Ordinary
 09:28:34 - 27-May-26
Sell* 76 $87.17 Ordinary
 09:28:29 - 27-May-26
Unknown* 5 $87.15 Ordinary
 09:28:10 - 27-May-26
Buy* 100 $87.13 Ordinary
 09:28:01 - 27-May-26
Sell* 1 $87.14 Ordinary
 09:28:00 - 27-May-26
Sell* 1 $87.14 Ordinary
 09:28:00 - 27-May-26
Buy* 1 $87.25 Ordinary
 09:27:21 - 27-May-26
Unknown* 72 $87.28 Ordinary
 09:27:02 - 27-May-26
Sell* 103 $87.29 Ordinary
 09:27:01 - 27-May-26
Buy* 101 $87.30 Ordinary
 09:26:44 - 27-May-26
Sell* 300 $87.32 Ordinary
 09:26:27 - 27-May-26
Unknown* 783 $87.37 Ordinary
 09:25:56 - 27-May-26
Sell* 100 $87.34 Ordinary
 09:24:05 - 27-May-26
Sell* 300 $87.34 Ordinary
 09:24:05 - 27-May-26
Buy* 1 $87.35 Ordinary
 09:23:38 - 27-May-26
Unknown* 277 $87.34 Ordinary
 09:23:18 - 27-May-26
Buy* 85 $87.32 Ordinary
 09:23:10 - 27-May-26
Buy* 173 $87.32 Ordinary
 09:23:10 - 27-May-26
Buy* 300 $87.32 Ordinary
 09:23:08 - 27-May-26
Buy* 300 $87.32 Ordinary
 09:23:08 - 27-May-26
Sell* 272 $87.32 Ordinary
 09:23:01 - 27-May-26
Sell* 15 $87.32 Ordinary
 09:23:01 - 27-May-26
Sell* 10 $87.32 Ordinary
 09:23:01 - 27-May-26
Sell* 6 $87.32 Ordinary
 09:23:01 - 27-May-26
Buy* 2,500 $87.35 Ordinary
 09:22:19 - 27-May-26
Sell* 176 $87.27 Ordinary
 09:21:35 - 27-May-26
Unknown* 13 $87.27 Ordinary
 09:21:29 - 27-May-26
Unknown* 6 $87.27 Ordinary
 09:21:29 - 27-May-26
Sell* 353 $87.25 Ordinary
 09:21:24 - 27-May-26
Sell* 259 $87.25 Ordinary
 09:21:20 - 27-May-26
Sell* 164 $87.21 Ordinary
 09:21:07 - 27-May-26
Sell* 1 $87.18 Ordinary
 09:20:56 - 27-May-26
Buy* 20 $87.20 Ordinary
 09:20:53 - 27-May-26
Buy* 1 $87.19 Ordinary
 09:20:48 - 27-May-26
Sell* 300 $87.20 Ordinary
 09:20:48 - 27-May-26
Sell* 30 $87.20 Ordinary
 09:20:48 - 27-May-26
Sell* 18 $87.20 Ordinary
 09:20:48 - 27-May-26
Sell* 1 $87.20 Ordinary
 09:20:48 - 27-May-26
Sell* 300 $87.20 Ordinary
 09:20:48 - 27-May-26
Sell* 3 $87.20 Ordinary
 09:20:48 - 27-May-26
Unknown* 5 $87.22 Ordinary
 09:20:48 - 27-May-26
Unknown* 1 $87.22 Ordinary
 09:20:48 - 27-May-26
Buy* 1 $87.23 Ordinary
 09:20:47 - 27-May-26
Buy* 1 $87.23 Ordinary
 09:20:47 - 27-May-26
Unknown* 1 $87.24 Ordinary
 09:20:46 - 27-May-26
Buy* 88 $87.25 Ordinary
 09:20:28 - 27-May-26
Unknown* 1 $87.24 Ordinary
 09:20:26 - 27-May-26
Sell* 1 $87.25 Ordinary
 09:20:26 - 27-May-26
Sell* 300 $87.29 Ordinary
 09:20:11 - 27-May-26
Sell* 1,137 $87.29 Ordinary
 09:20:11 - 27-May-26
Buy* 581 $87.27 Ordinary
 09:19:39 - 27-May-26
Sell* 213 $87.26 Ordinary
 09:19:20 - 27-May-26
Buy* 59 $87.27 Ordinary
 09:19:14 - 27-May-26
Buy* 300 $87.27 Ordinary
 09:19:14 - 27-May-26
Sell* 10 $87.25 Ordinary
 09:19:03 - 27-May-26
Sell* 1 $87.25 Ordinary
 09:19:03 - 27-May-26
Sell* 1 $87.25 Ordinary
 09:19:03 - 27-May-26
Buy* 223 $87.26 Ordinary
 09:18:55 - 27-May-26
Buy* 54 $87.26 Ordinary
 09:18:55 - 27-May-26
Sell* 7 $87.27 Ordinary
 09:18:47 - 27-May-26
Sell* 171 $87.27 Ordinary
 09:18:47 - 27-May-26
Sell* 100 $87.27 Ordinary
 09:18:47 - 27-May-26
Unknown* 1 $87.25 Ordinary
 09:18:39 - 27-May-26
Sell* 111 $87.25 Ordinary
 09:18:39 - 27-May-26
Sell* 2 $87.25 Ordinary
 09:18:39 - 27-May-26
Sell* 1 $87.25 Ordinary
 09:18:39 - 27-May-26
Sell* 1 $87.25 Ordinary
 09:18:39 - 27-May-26
Unknown* 1 $87.26 Ordinary
 09:18:38 - 27-May-26
Unknown* 6 $87.28 Ordinary
 09:18:34 - 27-May-26
Unknown* 17 $87.28 Ordinary
 09:18:34 - 27-May-26
Unknown* 6 $87.28 Ordinary
 09:18:34 - 27-May-26
Sell* 6 $87.28 Ordinary
 09:18:34 - 27-May-26
Sell* 15 $87.28 Ordinary
 09:18:34 - 27-May-26
Unknown* 1 $87.28 Ordinary
 09:18:32 - 27-May-26
Unknown* 1 $87.28 Ordinary
 09:18:31 - 27-May-26
Sell* 1 $87.29 Ordinary
 09:18:31 - 27-May-26
Buy* 230 $87.30 Ordinary
 09:18:30 - 27-May-26
Buy* 1 $87.30 Ordinary
 09:18:30 - 27-May-26
Buy* 480 $87.31 Ordinary
 09:18:23 - 27-May-26
Sell* 9 $87.38 Ordinary
 09:18:18 - 27-May-26
Buy* 1 $87.409 Ordinary
 09:17:48 - 27-May-26
Buy* 1,100 $87.48 Ordinary
 09:17:17 - 27-May-26
Buy* 151 $87.47 Ordinary
 09:17:14 - 27-May-26
Buy* 303 $87.46 Ordinary
 09:17:13 - 27-May-26
Buy* 227 $87.43 Ordinary
 09:17:06 - 27-May-26
Buy* 101 $87.39 Ordinary
 09:16:46 - 27-May-26
Buy* 101 $87.39 Ordinary
 09:16:46 - 27-May-26
Buy* 960 $87.42 Ordinary
 09:16:30 - 27-May-26
Buy* 252 $87.41 Ordinary
 09:16:22 - 27-May-26
Buy* 500 $87.41 Ordinary
 09:16:22 - 27-May-26
Sell* 1,500 $87.40 Ordinary
 09:16:22 - 27-May-26
Buy* 1 $87.399 Ordinary
 09:16:20 - 27-May-26
Buy* 2,249 $87.41 Ordinary
 09:16:15 - 27-May-26
Buy* 1,093 $87.41 Ordinary
 09:16:15 - 27-May-26
Buy* 7 $87.41 Ordinary
 09:16:15 - 27-May-26
Sell* 1,600 $87.41 Ordinary
 09:16:08 - 27-May-26
Sell* 1 $87.41 Ordinary
 09:16:08 - 27-May-26
Sell* 300 $87.41 Ordinary
 09:16:08 - 27-May-26
Buy* 101 $87.43 Ordinary
 09:16:01 - 27-May-26
Buy* 71 $87.41 Ordinary
 09:15:54 - 27-May-26
Buy* 2,198 $87.40 Ordinary
 09:15:39 - 27-May-26
Buy* 935 $87.40 Ordinary
 09:15:16 - 27-May-26
Buy* 20 $87.40 Ordinary
 09:15:16 - 27-May-26
Buy* 17 $87.40 Ordinary
 09:15:16 - 27-May-26
Buy* 38 $87.40 Ordinary
 09:15:16 - 27-May-26
Buy* 5 $87.30 Ordinary
 09:13:23 - 27-May-26
Buy* 1 $87.30 Ordinary
 09:13:23 - 27-May-26
Buy* 230 $87.30 Ordinary
 09:13:23 - 27-May-26
Unknown* 2 $87.38 Ordinary
 09:12:38 - 27-May-26
Sell* 1 $87.38 Ordinary
 09:12:22 - 27-May-26
Buy* 10 $87.359 Ordinary
 09:11:22 - 27-May-26
Sell* 1 $87.36 Ordinary
 09:11:05 - 27-May-26
Sell* 5 $87.33 Ordinary
 09:10:38 - 27-May-26
Buy* 151 $87.34 Ordinary
 09:10:28 - 27-May-26
Unknown* 1 $87.29 Ordinary
 09:09:51 - 27-May-26
Unknown* 1 $87.30 Ordinary
 09:09:49 - 27-May-26
Unknown* 5 $87.30 Ordinary
 09:09:49 - 27-May-26
Unknown* 1 $87.30 Ordinary
 09:09:49 - 27-May-26
Sell* 1 $87.30 Ordinary
 09:09:49 - 27-May-26
Buy* 20 $87.32 Ordinary
 09:09:43 - 27-May-26
Buy* 404 $87.33 Ordinary
 09:09:37 - 27-May-26
Buy* 808 $87.33 Ordinary
 09:09:37 - 27-May-26
Buy* 5 $87.35 Ordinary
 09:09:30 - 27-May-26
Sell* 3 $87.40 Ordinary
 09:09:13 - 27-May-26
Sell* 7 $87.40 Ordinary
 09:09:13 - 27-May-26
Buy* 10 $87.46 Ordinary
 09:09:08 - 27-May-26
Buy* 17 $87.46 Ordinary
 09:09:08 - 27-May-26
Buy* 20 $87.47 Ordinary
 09:09:07 - 27-May-26
Buy* 27 $87.46 Ordinary
 09:08:44 - 27-May-26
Buy* 20 $87.46 Ordinary
 09:08:44 - 27-May-26
Buy* 6 $87.46 Ordinary
 09:08:44 - 27-May-26
Buy* 6 $87.46 Ordinary
 09:08:44 - 27-May-26
Buy* 9 $87.46 Ordinary
 09:08:44 - 27-May-26
Buy* 6 $87.46 Ordinary
 09:08:44 - 27-May-26
Buy* 9 $87.46 Ordinary
 09:08:44 - 27-May-26
Buy* 854 $87.45 Ordinary
 09:08:44 - 27-May-26
Buy* 22 $87.45 Ordinary
 09:08:44 - 27-May-26
Unknown* 116 $87.45 Ordinary
 09:08:44 - 27-May-26
Unknown* 10 $87.45 Ordinary
 09:08:44 - 27-May-26
Unknown* 8 $87.45 Ordinary
 09:08:44 - 27-May-26
Unknown* 7 $87.45 Ordinary
 09:08:44 - 27-May-26
Buy* 19 $87.45 Ordinary
 09:08:44 - 27-May-26
Sell* 13 $87.401 Ordinary
 09:08:21 - 27-May-26
Sell* 1 $87.38 Ordinary
 09:07:44 - 27-May-26
Buy* 1 $87.349 Ordinary
 09:07:39 - 27-May-26
Buy* 1 $87.35 Ordinary
 09:07:36 - 27-May-26
Buy* 1 $87.37 Ordinary
 09:07:33 - 27-May-26
Sell* 462 $87.37 Ordinary
 09:07:30 - 27-May-26
Sell* 657 $87.37 Ordinary
 09:07:30 - 27-May-26
Sell* 195 $87.37 Ordinary
 09:07:30 - 27-May-26
Buy* 1 $87.39 Ordinary
 09:07:23 - 27-May-26
Sell* 1 $87.38 Ordinary
 09:07:21 - 27-May-26
Sell* 4 $87.39 Ordinary
 09:07:21 - 27-May-26
Sell* 2 $87.40 Ordinary
 09:07:21 - 27-May-26
Sell* 1 $87.40 Ordinary
 09:07:21 - 27-May-26
Sell* 300 $87.42 Ordinary
 09:07:21 - 27-May-26
Sell* 20 $87.45 Ordinary
 09:07:07 - 27-May-26
Sell* 119 $87.45 Ordinary
 09:07:07 - 27-May-26
Buy* 1,300 $87.45 Ordinary
 09:07:06 - 27-May-26
Buy* 1,500 $87.44 Ordinary
 09:07:06 - 27-May-26
Buy* 3,600 $87.44 Ordinary
 09:07:06 - 27-May-26
Sell* 18 $87.43 Ordinary
 09:07:05 - 27-May-26
Sell* 7 $87.43 Ordinary
 09:07:05 - 27-May-26
Unknown* 1 $87.46 Ordinary
 09:07:05 - 27-May-26
Buy* 1 $87.47 Ordinary
 09:07:05 - 27-May-26
Unknown* 732 $87.48 Ordinary
 09:07:03 - 27-May-26
Buy* 10 $87.50 Ordinary
 09:06:57 - 27-May-26
Buy* 25 $87.50 Ordinary
 09:06:56 - 27-May-26
Unknown* 1 $87.50 Ordinary
 09:06:56 - 27-May-26
Unknown* 50 $87.50 Ordinary
 09:06:56 - 27-May-26
Unknown* 1 $87.50 Ordinary
 09:06:56 - 27-May-26
Unknown* 2 $87.50 Ordinary
 09:06:56 - 27-May-26
Unknown* 5 $87.50 Ordinary
 09:06:56 - 27-May-26
Unknown* 1 $87.50 Ordinary
 09:06:56 - 27-May-26
Unknown* 2 $87.50 Ordinary
 09:06:56 - 27-May-26
Unknown* 10 $87.50 Ordinary
 09:06:56 - 27-May-26
Unknown* 100 $87.50 Ordinary
 09:06:56 - 27-May-26
Unknown* 85 $87.50 Ordinary
 09:06:56 - 27-May-26
Unknown* 3 $87.50 Ordinary
 09:06:56 - 27-May-26
Unknown* 30 $87.50 Ordinary
 09:06:56 - 27-May-26
Unknown* 24 $87.50 Ordinary
 09:06:56 - 27-May-26
Unknown* 6 $87.50 Ordinary
 09:06:56 - 27-May-26
Unknown* 10 $87.50 Ordinary
 09:06:56 - 27-May-26
Unknown* 6 $87.50 Ordinary
 09:06:56 - 27-May-26
Unknown* 34 $87.50 Ordinary
 09:06:56 - 27-May-26
Unknown* 1 $87.50 Ordinary
 09:06:56 - 27-May-26
Unknown* 12 $87.50 Ordinary
 09:06:56 - 27-May-26
Unknown* 3 $87.50 Ordinary
 09:06:56 - 27-May-26
Sell* 1 $87.50 Ordinary
 09:06:56 - 27-May-26
Sell* 1 $87.50 Ordinary
 09:06:56 - 27-May-26
Sell* 2 $87.50 Ordinary
 09:06:56 - 27-May-26
Sell* 1 $87.50 Ordinary
 09:06:56 - 27-May-26
Sell* 1 $87.50 Ordinary
 09:06:56 - 27-May-26
Sell* 30 $87.50 Ordinary
 09:06:56 - 27-May-26
Sell* 1 $87.50 Ordinary
 09:06:56 - 27-May-26
Sell* 5 $87.50 Ordinary
 09:06:56 - 27-May-26
Sell* 2 $87.50 Ordinary
 09:06:56 - 27-May-26
Sell* 5 $87.50 Ordinary
 09:06:56 - 27-May-26
Sell* 4 $87.50 Ordinary
 09:06:56 - 27-May-26
Sell* 16 $87.50 Ordinary
 09:06:56 - 27-May-26
Sell* 1 $87.51 Ordinary
 09:06:54 - 27-May-26
Sell* 1 $87.51 Ordinary
 09:06:54 - 27-May-26
Sell* 1 $87.53 Ordinary
 09:06:54 - 27-May-26
Sell* 1 $87.53 Ordinary
 09:06:54 - 27-May-26
Sell* 1 $87.54 Ordinary
 09:06:54 - 27-May-26
Unknown* 1 $87.55 Ordinary
 09:06:54 - 27-May-26
Sell* 1 $87.56 Ordinary
 09:06:13 - 27-May-26
Sell* 1 $87.56 Ordinary
 09:06:13 - 27-May-26
Sell* 5 $87.59 Ordinary
 09:05:39 - 27-May-26
Unknown* 3 $87.58 Ordinary
 09:05:29 - 27-May-26
Unknown* 202 $87.58 Ordinary
 09:05:29 - 27-May-26
Sell* 134 $87.57 Ordinary
 09:05:28 - 27-May-26
Sell* 300 $87.57 Ordinary
 09:05:28 - 27-May-26
Sell* 20 $87.57 Ordinary
 09:05:28 - 27-May-26
Unknown* 1 $87.58 Ordinary
 09:05:28 - 27-May-26
Unknown* 180 $87.58 Ordinary
 09:05:28 - 27-May-26
Unknown* 300 $87.58 Ordinary
 09:05:28 - 27-May-26
Buy* 3 $87.60 Ordinary
 09:05:26 - 27-May-26
Buy* 555 $87.59 Ordinary
 09:05:26 - 27-May-26
Buy* 252 $87.63 Ordinary
 09:05:24 - 27-May-26
Buy* 2 $87.71 Ordinary
 09:04:56 - 27-May-26
Buy* 2 $87.72 Ordinary
 09:04:44 - 27-May-26
Buy* 2 $87.76 Ordinary
 09:04:12 - 27-May-26
Sell* 30 $87.77 Ordinary
 09:04:12 - 27-May-26
Buy* 5 $87.80 Ordinary
 09:04:04 - 27-May-26
Buy* 353 $87.80 Ordinary
 09:03:30 - 27-May-26
Unknown* 176 $87.76 Ordinary
 09:02:42 - 27-May-26
Buy* 429 $87.76 Ordinary
 09:02:41 - 27-May-26
Unknown* 179 $87.76 Ordinary
 09:02:11 - 27-May-26
Unknown* 18 $87.76 Ordinary
 09:02:11 - 27-May-26
Unknown* 8 $87.76 Ordinary
 09:02:11 - 27-May-26
Unknown* 19 $87.76 Ordinary
 09:02:11 - 27-May-26
Unknown* 19 $87.76 Ordinary
 09:02:11 - 27-May-26
Unknown* 9 $87.76 Ordinary
 09:02:11 - 27-May-26
Buy* 9 $87.75 Ordinary
 09:01:45 - 27-May-26
Buy* 101 $87.66 Ordinary
 09:01:20 - 27-May-26
Buy* 176 $87.66 Ordinary
 09:01:19 - 27-May-26
Unknown* 126 $87.66 Ordinary
 09:01:15 - 27-May-26
Buy* 106 $87.68 Ordinary
 09:00:47 - 27-May-26
Buy* 20 $87.68 Ordinary
 09:00:47 - 27-May-26
Buy* 126 $87.68 Ordinary
 09:00:47 - 27-May-26
Buy* 1 $87.74 Ordinary
 09:00:31 - 27-May-26
Buy* 50 $87.75 Ordinary
 09:00:31 - 27-May-26
Buy* 3 $87.77 Ordinary
 09:00:04 - 27-May-26
Buy* 1 $87.77 Ordinary
 09:00:04 - 27-May-26
Buy* 10 $87.77 Ordinary
 09:00:04 - 27-May-26
Sell* 1 $87.80 Ordinary
 09:00:02 - 27-May-26
Sell* 5 $87.80 Ordinary
 09:00:02 - 27-May-26
Sell* 15 $87.80 Ordinary
 09:00:02 - 27-May-26
Buy* 10 $87.81 Ordinary
 08:59:47 - 27-May-26
Sell* 199 $87.81 Ordinary
 08:58:40 - 27-May-26
Sell* 1 $87.81 Ordinary
 08:58:40 - 27-May-26
Buy* 555 $87.84 Ordinary
 08:58:26 - 27-May-26
Sell* 1 $87.85 Ordinary
 08:58:23 - 27-May-26
Sell* 1 $87.85 Ordinary
 08:58:23 - 27-May-26
Unknown* 1 $87.86 Ordinary
 08:58:23 - 27-May-26
Buy* 1,100 $87.91 Ordinary
 08:57:44 - 27-May-26
Buy* 606 $87.93 Ordinary
 08:55:56 - 27-May-26
Sell* 13 $87.95 Ordinary
 08:55:23 - 27-May-26
Buy* 202 $87.98 Ordinary
 08:54:54 - 27-May-26
Buy* 555 $87.97 Ordinary
 08:54:54 - 27-May-26
Buy* 1 $87.91 Ordinary
 08:51:56 - 27-May-26
Buy* 250 $87.95 Ordinary
 08:50:01 - 27-May-26
Sell* 250 $87.95 Ordinary
 08:49:30 - 27-May-26
Sell* 250 $87.95 Ordinary
 08:49:30 - 27-May-26
Buy* 207 $87.92 Ordinary
 08:48:43 - 27-May-26
Buy* 20 $87.92 Ordinary
 08:48:43 - 27-May-26
Buy* 5 $87.90 Ordinary
 08:48:41 - 27-May-26
Buy* 551 $87.91 Ordinary
 08:48:35 - 27-May-26
Buy* 434 $87.91 Ordinary
 08:48:35 - 27-May-26
Buy* 20 $87.91 Ordinary
 08:48:35 - 27-May-26
Buy* 1,061 $87.91 Ordinary
 08:48:34 - 27-May-26
Buy* 1 $87.90 Ordinary
 08:48:33 - 27-May-26
Unknown* 20 $87.91 Ordinary
 08:48:32 - 27-May-26
Buy* 1 $87.90 Ordinary
 08:48:32 - 27-May-26
Buy* 3 $87.90 Ordinary
 08:48:32 - 27-May-26
Sell* 9 $87.91 Ordinary
 08:48:30 - 27-May-26
Buy* 156 $87.92 Ordinary
 08:48:29 - 27-May-26
Buy* 20 $87.92 Ordinary
 08:48:29 - 27-May-26
Buy* 177 $87.92 Ordinary
 08:48:28 - 27-May-26
Buy* 105 $87.92 Ordinary
 08:48:28 - 27-May-26
Buy* 126 $87.92 Ordinary
 08:48:28 - 27-May-26
Buy* 122 $87.92 Ordinary
 08:48:28 - 27-May-26
Buy* 9 $87.92 Ordinary
 08:48:28 - 27-May-26
Buy* 6 $87.92 Ordinary
 08:48:28 - 27-May-26
Buy* 6 $87.92 Ordinary
 08:48:28 - 27-May-26
Buy* 6 $87.92 Ordinary
 08:48:28 - 27-May-26
Buy* 9 $87.92 Ordinary
 08:48:28 - 27-May-26
Buy* 10 $87.92 Ordinary
 08:48:28 - 27-May-26
Buy* 10 $87.92 Ordinary
 08:48:28 - 27-May-26
Buy* 13 $87.92 Ordinary
 08:48:28 - 27-May-26
Buy* 15 $87.92 Ordinary
 08:48:28 - 27-May-26
Buy* 17 $87.92 Ordinary
 08:48:28 - 27-May-26
Buy* 21 $87.92 Ordinary
 08:48:28 - 27-May-26
Buy* 26 $87.92 Ordinary
 08:48:28 - 27-May-26
Buy* 20 $87.92 Ordinary
 08:48:28 - 27-May-26
Buy* 24 $87.92 Ordinary
 08:48:28 - 27-May-26
Buy* 14 $87.92 Ordinary
 08:48:28 - 27-May-26
Sell* 1,500 $87.92 Ordinary
 08:48:27 - 27-May-26
Sell* 3,600 $87.92 Ordinary
 08:48:27 - 27-May-26
Unknown* 20 $87.92 Ordinary
 08:48:27 - 27-May-26
Sell* 20 $87.92 Ordinary
 08:48:27 - 27-May-26
Sell* 140 $87.92 Ordinary
 08:48:27 - 27-May-26
Buy* 1 $87.93 Ordinary
 08:48:24 - 27-May-26
Buy* 277 $87.93 Ordinary
 08:48:08 - 27-May-26
Buy* 581 $87.93 Ordinary
 08:48:08 - 27-May-26
Buy* 148 $87.93 Ordinary
 08:48:03 - 27-May-26
Unknown* 57 $87.95 Ordinary
 08:48:02 - 27-May-26
Unknown* 1,125 $87.96 Ordinary
 08:47:01 - 27-May-26
Buy* 3,600 $87.96 Ordinary
 08:47:01 - 27-May-26
Buy* 379 $87.97 Ordinary
 08:46:49 - 27-May-26
Buy* 101 $87.97 Ordinary
 08:45:49 - 27-May-26
Buy* 1 $87.97 Ordinary
 08:45:27 - 27-May-26
Buy* 176 $87.98 Ordinary
 08:42:29 - 27-May-26
Buy* 328 $87.98 Ordinary
 08:42:29 - 27-May-26
Unknown* 1 $88.00 Ordinary
 08:42:25 - 27-May-26
Buy* 101 $88.01 Ordinary
 08:41:53 - 27-May-26
Buy* 1 $88.01 Ordinary
 08:41:50 - 27-May-26
Buy* 328 $88.02 Ordinary
 08:41:46 - 27-May-26
Sell* 1 $88.02 Ordinary
 08:41:45 - 27-May-26
Buy* 4 $88.04 Ordinary
 08:41:28 - 27-May-26
Unknown* 20 $88.06 Ordinary
 08:41:14 - 27-May-26
Buy* 700 $88.07 Ordinary
 08:40:03 - 27-May-26
Buy* 400 $88.07 Ordinary
 08:40:03 - 27-May-26
Sell* 300 $88.09 Ordinary
 08:40:01 - 27-May-26
Sell* 1,500 $88.09 Ordinary
 08:40:01 - 27-May-26
Sell* 300 $88.09 Ordinary
 08:40:01 - 27-May-26
Sell* 5,100 $88.09 Ordinary
 08:40:01 - 27-May-26
Sell* 202 $88.09 Ordinary
 08:40:01 - 27-May-26
Sell* 9 $88.08 Ordinary
 08:39:39 - 27-May-26
Buy* 788 $88.07 Ordinary
 08:38:59 - 27-May-26
Buy* 20 $88.07 Ordinary
 08:38:59 - 27-May-26
Buy* 808 $88.07 Ordinary
 08:38:59 - 27-May-26
Buy* 1,100 $88.05 Ordinary
 08:38:56 - 27-May-26
Buy* 126 $88.05 Ordinary
 08:38:37 - 27-May-26
Buy* 63 $88.03 Ordinary
 08:38:33 - 27-May-26
Buy* 214 $88.03 Ordinary
 08:38:33 - 27-May-26
Buy* 321 $88.05 Ordinary
 08:38:21 - 27-May-26
Buy* 760 $88.05 Ordinary
 08:38:21 - 27-May-26
Buy* 14 $88.05 Ordinary
 08:38:21 - 27-May-26
Buy* 34 $88.05 Ordinary
 08:38:21 - 27-May-26
Buy* 10 $88.05 Ordinary
 08:38:21 - 27-May-26
Buy* 31 $88.05 Ordinary
 08:38:21 - 27-May-26
Buy* 8 $88.05 Ordinary
 08:38:21 - 27-May-26
Buy* 20 $88.05 Ordinary
 08:38:21 - 27-May-26
Buy* 7 $88.05 Ordinary
 08:38:21 - 27-May-26
Sell* 1 $88.07 Ordinary
 08:37:35 - 27-May-26
Sell* 1 $88.07 Ordinary
 08:37:35 - 27-May-26
Sell* 78 $88.04 Ordinary
 08:36:33 - 27-May-26
Sell* 10 $88.04 Ordinary
 08:36:33 - 27-May-26
Sell* 12 $88.04 Ordinary
 08:36:33 - 27-May-26
Sell* 10 $88.04 Ordinary
 08:36:33 - 27-May-26
Sell* 11 $88.04 Ordinary
 08:36:33 - 27-May-26
Sell* 10 $88.04 Ordinary
 08:36:33 - 27-May-26
Sell* 12 $88.04 Ordinary
 08:36:33 - 27-May-26
Sell* 10 $88.04 Ordinary
 08:36:33 - 27-May-26
Sell* 17 $88.04 Ordinary
 08:36:33 - 27-May-26
Sell* 8 $88.04 Ordinary
 08:36:33 - 27-May-26
Sell* 32 $88.04 Ordinary
 08:36:33 - 27-May-26
Sell* 17 $88.04 Ordinary
 08:36:33 - 27-May-26
Buy* 379 $88.06 Ordinary
 08:36:25 - 27-May-26
Buy* 202 $88.06 Ordinary
 08:36:07 - 27-May-26
Buy* 126 $88.06 Ordinary
 08:36:07 - 27-May-26
Buy* 126 $88.06 Ordinary
 08:36:07 - 27-May-26
Buy* 202 $88.06 Ordinary
 08:36:07 - 27-May-26
Buy* 20 $88.07 Ordinary
 08:36:06 - 27-May-26
Sell* 200 $88.09 Ordinary
 08:36:06 - 27-May-26
Sell* 400 $88.09 Ordinary
 08:36:06 - 27-May-26
Sell* 600 $88.09 Ordinary
 08:36:06 - 27-May-26
Sell* 1,100 $88.09 Ordinary
 08:36:02 - 27-May-26
Buy* 3 $88.12 Ordinary
 08:36:01 - 27-May-26
Sell* 20 $88.02 Ordinary
 08:36:00 - 27-May-26
Unknown* 52 $88.00 Ordinary
 08:36:00 - 27-May-26
Sell* 100 $87.98 Ordinary
 08:36:00 - 27-May-26
Sell* 50 $87.99 Ordinary
 08:36:00 - 27-May-26
Sell* 14 $87.99 Ordinary
 08:36:00 - 27-May-26
Sell* 93 $87.99 Ordinary
 08:36:00 - 27-May-26
Buy* 25 $88.00 Ordinary
 08:36:00 - 27-May-26
Buy* 52 $88.00 Ordinary
 08:36:00 - 27-May-26
Buy* 56 $88.00 Ordinary
 08:36:00 - 27-May-26
Sell* 4,800 $87.99 Ordinary
 08:36:00 - 27-May-26
Sell* 300 $87.99 Ordinary
 08:36:00 - 27-May-26
Buy* 788 $87.98 Ordinary
 08:36:00 - 27-May-26
Buy* 161 $87.98 Ordinary
 08:36:00 - 27-May-26
Buy* 9 $87.98 Ordinary
 08:36:00 - 27-May-26
Buy* 300 $87.98 Ordinary
 08:36:00 - 27-May-26
Buy* 600 $87.98 Ordinary
 08:36:00 - 27-May-26
Buy* 1 $87.98 Ordinary
 08:36:00 - 27-May-26
Buy* 241 $87.98 Ordinary
 08:36:00 - 27-May-26
Buy* 3,600 $87.98 Ordinary
 08:36:00 - 27-May-26
Sell* 2 $87.96 Ordinary
 08:35:58 - 27-May-26
Sell* 1 $87.95 Ordinary
 08:35:58 - 27-May-26
Sell* 300 $87.95 Ordinary
 08:35:58 - 27-May-26
Unknown* 32 $87.97 Ordinary
 08:35:36 - 27-May-26
Buy* 278 $87.99 Ordinary
 08:34:41 - 27-May-26
Buy* 50 $87.99 Ordinary
 08:34:41 - 27-May-26
Unknown* 79 $87.97 Ordinary
 08:34:28 - 27-May-26
Sell* 515 $87.98 Ordinary
 08:34:26 - 27-May-26
Sell* 7 $87.98 Ordinary
 08:34:26 - 27-May-26
Sell* 40 $87.98 Ordinary
 08:34:26 - 27-May-26
Sell* 38 $87.98 Ordinary
 08:34:26 - 27-May-26
Sell* 20 $87.99 Ordinary
 08:34:25 - 27-May-26
Buy* 201 $88.00 Ordinary
 08:34:25 - 27-May-26
Buy* 300 $88.00 Ordinary
 08:34:23 - 27-May-26
Buy* 300 $88.00 Ordinary
 08:34:23 - 27-May-26
Buy* 300 $88.00 Ordinary
 08:34:23 - 27-May-26
Unknown* 50 $88.00 Ordinary
 08:34:23 - 27-May-26
Unknown* 1 $88.00 Ordinary
 08:34:23 - 27-May-26
Unknown* 10 $88.00 Ordinary
 08:34:23 - 27-May-26
Buy* 151 $88.03 Ordinary
 08:34:06 - 27-May-26
Buy* 353 $88.03 Ordinary
 08:34:06 - 27-May-26
Buy* 1 $88.029 Ordinary
 08:34:05 - 27-May-26
Buy* 10 $88.04 Ordinary
 08:33:47 - 27-May-26
Buy* 5 $88.05 Ordinary
 08:32:55 - 27-May-26
Buy* 1 $88.079 Ordinary
 08:32:48 - 27-May-26
Sell* 1 $88.12 Ordinary
 08:31:50 - 27-May-26
Buy* 126 $88.22 Ordinary
 08:30:50 - 27-May-26
Buy* 1,100 $88.22 Ordinary
 08:30:50 - 27-May-26
Buy* 328 $88.19 Ordinary
 08:30:31 - 27-May-26
Buy* 1 $88.16 Ordinary
 08:29:19 - 27-May-26
Buy* 10 $88.16 Ordinary
 08:28:29 - 27-May-26
Buy* 606 $88.15 Ordinary
 08:28:27 - 27-May-26
Buy* 1,100 $88.15 Ordinary
 08:28:26 - 27-May-26
Buy* 1 $88.139 Ordinary
 08:28:01 - 27-May-26
Buy* 404 $88.24 Ordinary
 08:26:19 - 27-May-26
Buy* 202 $88.22 Ordinary
 08:26:15 - 27-May-26
Buy* 530 $88.22 Ordinary
 08:26:15 - 27-May-26
Buy* 109 $88.22 Ordinary
 08:26:15 - 27-May-26
Buy* 20 $88.21 Ordinary
 08:26:09 - 27-May-26
Buy* 707 $88.21 Ordinary
 08:26:09 - 27-May-26
Sell* 3 $88.23 Ordinary
 08:25:55 - 27-May-26
Buy* 76 $88.23 Ordinary
 08:25:30 - 27-May-26
Buy* 15 $88.23 Ordinary
 08:25:30 - 27-May-26
Buy* 28 $88.23 Ordinary
 08:25:30 - 27-May-26
Buy* 39 $88.23 Ordinary
 08:25:30 - 27-May-26
Buy* 28 $88.23 Ordinary
 08:25:30 - 27-May-26
Buy* 16 $88.23 Ordinary
 08:25:30 - 27-May-26
Sell* 5 $88.12 Ordinary
 08:25:03 - 27-May-26
Sell* 5 $88.14 Ordinary
 08:24:44 - 27-May-26
Buy* 151 $88.12 Ordinary
 08:24:31 - 27-May-26
Buy* 101 $88.11 Ordinary
 08:24:17 - 27-May-26
Buy* 101 $88.11 Ordinary
 08:24:17 - 27-May-26
Buy* 30 $88.12 Ordinary
 08:24:16 - 27-May-26
Sell* 18 $88.12 Ordinary
 08:24:14 - 27-May-26
Unknown* 400 $88.15 Ordinary
 08:24:04 - 27-May-26
Sell* 250 $88.14 Ordinary
 08:24:02 - 27-May-26
Sell* 250 $88.14 Ordinary
 08:24:02 - 27-May-26
Sell* 250 $88.16 Ordinary
 08:24:01 - 27-May-26
Sell* 250 $88.16 Ordinary
 08:24:01 - 27-May-26
Buy* 250 $88.19 Ordinary
 08:24:00 - 27-May-26
Buy* 250 $88.19 Ordinary
 08:24:00 - 27-May-26
Sell* 400 $88.17 Ordinary
 08:24:00 - 27-May-26
Sell* 101 $88.18 Ordinary
 08:23:58 - 27-May-26
Buy* 250 $88.19 Ordinary
 08:23:57 - 27-May-26
Buy* 250 $88.18 Ordinary
 08:23:57 - 27-May-26
Sell* 149 $88.28 Ordinary
 08:23:40 - 27-May-26
Buy* 18 $88.30 Ordinary
 08:22:51 - 27-May-26
Buy* 26 $88.30 Ordinary
 08:22:51 - 27-May-26
Buy* 27 $88.30 Ordinary
 08:22:51 - 27-May-26
Buy* 7 $88.30 Ordinary
 08:22:51 - 27-May-26
Buy* 300 $88.26 Ordinary
 08:22:06 - 27-May-26
Buy* 149 $88.20 Ordinary
 08:21:30 - 27-May-26
Buy* 50 $88.20 Ordinary
 08:21:30 - 27-May-26
Buy* 200 $88.11 Ordinary
 08:21:21 - 27-May-26
Buy* 50 $88.11 Ordinary
 08:21:21 - 27-May-26
Sell* 170 $88.09 Ordinary
 08:21:21 - 27-May-26
Sell* 170 $88.09 Ordinary
 08:21:21 - 27-May-26
Unknown* 230 $88.09 Ordinary
 08:21:21 - 27-May-26
Buy* 230 $88.09 Ordinary
 08:21:21 - 27-May-26
Sell* 250 $88.08 Ordinary
 08:21:12 - 27-May-26
Sell* 101 $88.05 Ordinary
 08:21:10 - 27-May-26
Buy* 250 $88.03 Ordinary
 08:21:00 - 27-May-26
Buy* 250 $88.03 Ordinary
 08:21:00 - 27-May-26
Sell* 250 $88.01 Ordinary
 08:21:00 - 27-May-26
Sell* 250 $88.01 Ordinary
 08:21:00 - 27-May-26
Sell* 8 $87.99 Ordinary
 08:20:52 - 27-May-26
Sell* 16 $87.99 Ordinary
 08:20:52 - 27-May-26
Sell* 21 $87.99 Ordinary
 08:20:52 - 27-May-26
Sell* 22 $87.99 Ordinary
 08:20:52 - 27-May-26
Sell* 250 $87.99 Ordinary
 08:20:52 - 27-May-26
Sell* 250 $87.99 Ordinary
 08:20:52 - 27-May-26
Buy* 250 $87.95 Ordinary
 08:20:40 - 27-May-26
Sell* 101 $87.95 Ordinary
 08:20:38 - 27-May-26
Sell* 176 $87.95 Ordinary
 08:20:38 - 27-May-26
Sell* 328 $87.95 Ordinary
 08:20:38 - 27-May-26
Sell* 657 $87.95 Ordinary
 08:20:38 - 27-May-26
Sell* 1,314 $87.95 Ordinary
 08:20:38 - 27-May-26
Sell* 9 $87.94 Ordinary
 08:20:38 - 27-May-26
Buy* 200 $87.95 Ordinary
 08:20:36 - 27-May-26
Buy* 50 $87.95 Ordinary
 08:20:36 - 27-May-26
Sell* 250 $87.92 Ordinary
 08:20:30 - 27-May-26
Sell* 250 $87.92 Ordinary
 08:20:30 - 27-May-26
Sell* 250 $87.92 Ordinary
 08:20:30 - 27-May-26
Buy* 250 $87.94 Ordinary
 08:20:28 - 27-May-26
Sell* 250 $87.91 Ordinary
 08:20:28 - 27-May-26
Sell* 250 $87.92 Ordinary
 08:20:28 - 27-May-26
Sell* 250 $87.92 Ordinary
 08:20:28 - 27-May-26
Sell* 249 $87.94 Ordinary
 08:20:28 - 27-May-26
Sell* 9 $87.94 Ordinary
 08:20:28 - 27-May-26
Buy* 7 $87.92 Ordinary
 08:20:21 - 27-May-26
Buy* 20 $87.92 Ordinary
 08:20:21 - 27-May-26
Buy* 17 $87.92 Ordinary
 08:20:21 - 27-May-26
Buy* 8 $87.92 Ordinary
 08:20:21 - 27-May-26
Buy* 29 $87.92 Ordinary
 08:20:21 - 27-May-26
Buy* 250 $87.92 Ordinary
 08:20:21 - 27-May-26
Sell* 250 $87.90 Ordinary
 08:20:10 - 27-May-26
Sell* 250 $87.90 Ordinary
 08:20:10 - 27-May-26
Sell* 250 $87.90 Ordinary
 08:20:10 - 27-May-26
Sell* 250 $87.90 Ordinary
 08:20:10 - 27-May-26
Unknown* 250 $87.93 Ordinary
 08:20:09 - 27-May-26
Sell* 74 $87.92 Ordinary
 08:20:09 - 27-May-26
Sell* 176 $87.92 Ordinary
 08:20:09 - 27-May-26
Sell* 176 $87.92 Ordinary
 08:20:09 - 27-May-26
Buy* 126 $87.98 Ordinary
 08:19:55 - 27-May-26
Unknown* 250 $87.97 Ordinary
 08:19:55 - 27-May-26
Buy* 250 $87.97 Ordinary
 08:19:48 - 27-May-26
Buy* 250 $87.97 Ordinary
 08:19:48 - 27-May-26
Buy* 250 $87.98 Ordinary
 08:19:44 - 27-May-26
Sell* 606 $88.00 Ordinary
 08:19:41 - 27-May-26
Sell* 250 $88.06 Ordinary
 08:19:30 - 27-May-26
Sell* 740 $88.05 Ordinary
 08:19:30 - 27-May-26
Sell* 250 $88.05 Ordinary
 08:19:30 - 27-May-26
Buy* 250 $88.05 Ordinary
 08:19:30 - 27-May-26
Sell* 300 $88.05 Ordinary
 08:19:30 - 27-May-26
Sell* 1,191 $88.05 Ordinary
 08:19:30 - 27-May-26
Sell* 3,909 $88.05 Ordinary
 08:19:30 - 27-May-26
Sell* 600 $88.05 Ordinary
 08:19:30 - 27-May-26
Sell* 300 $88.05 Ordinary
 08:19:30 - 27-May-26
Sell* 2,500 $88.05 Ordinary
 08:19:30 - 27-May-26
Sell* 200 $88.05 Ordinary
 08:19:30 - 27-May-26
Sell* 584 $88.05 Ordinary
 08:19:30 - 27-May-26
Sell* 16 $88.05 Ordinary
 08:19:30 - 27-May-26
Sell* 250 $88.06 Ordinary
 08:19:29 - 27-May-26
Buy* 250 $88.09 Ordinary
 08:19:29 - 27-May-26
Sell* 250 $88.11 Ordinary
 08:19:22 - 27-May-26
Sell* 250 $88.11 Ordinary
 08:19:20 - 27-May-26
Sell* 426 $88.11 Ordinary
 08:19:20 - 27-May-26
Sell* 40 $88.11 Ordinary
 08:19:20 - 27-May-26
Sell* 20 $88.11 Ordinary
 08:19:20 - 27-May-26
Sell* 145 $88.11 Ordinary
 08:19:20 - 27-May-26
Sell* 250 $88.11 Ordinary
 08:19:18 - 27-May-26
Buy* 300 $88.08 Ordinary
 08:19:16 - 27-May-26
Buy* 300 $88.08 Ordinary
 08:19:16 - 27-May-26
Sell* 250 $88.08 Ordinary
 08:19:15 - 27-May-26
Sell* 55 $88.08 Ordinary
 08:19:15 - 27-May-26
Sell* 231 $88.09 Ordinary
 08:19:15 - 27-May-26
Sell* 400 $88.09 Ordinary
 08:19:15 - 27-May-26
Buy* 200 $88.11 Ordinary
 08:19:15 - 27-May-26
Buy* 400 $88.11 Ordinary
 08:19:15 - 27-May-26
Buy* 200 $88.11 Ordinary
 08:19:15 - 27-May-26
Buy* 400 $88.11 Ordinary
 08:19:15 - 27-May-26
Sell* 1,490 $88.08 Ordinary
 08:19:14 - 27-May-26
Sell* 250 $88.07 Ordinary
 08:19:14 - 27-May-26
Sell* 250 $88.08 Ordinary
 08:19:14 - 27-May-26
Buy* 250 $88.10 Ordinary
 08:19:14 - 27-May-26
Buy* 250 $88.10 Ordinary
 08:19:14 - 27-May-26
Buy* 1 $88.08 Ordinary
 08:19:13 - 27-May-26
Sell* 250 $88.06 Ordinary
 08:19:13 - 27-May-26
Sell* 250 $88.07 Ordinary
 08:19:13 - 27-May-26
Sell* 30 $88.07 Ordinary
 08:19:13 - 27-May-26
Buy* 50 $88.03 Ordinary
 08:19:08 - 27-May-26
Buy* 75 $88.00 Ordinary
 08:19:08 - 27-May-26
Buy* 30 $88.00 Ordinary
 08:19:08 - 27-May-26
Buy* 14 $88.00 Ordinary
 08:19:08 - 27-May-26
Buy* 30 $88.00 Ordinary
 08:19:08 - 27-May-26
Buy* 26 $87.99 Ordinary
 08:19:08 - 27-May-26
Sell* 400 $87.98 Ordinary
 08:19:07 - 27-May-26
Buy* 66 $87.99 Ordinary
 08:19:07 - 27-May-26
Buy* 17 $87.99 Ordinary
 08:19:07 - 27-May-26
Buy* 200 $87.99 Ordinary
 08:19:07 - 27-May-26
Buy* 400 $87.99 Ordinary
 08:19:07 - 27-May-26
Buy* 250 $87.99 Ordinary
 08:19:07 - 27-May-26
Buy* 400 $87.99 Ordinary
 08:19:07 - 27-May-26
Buy* 50 $87.98 Ordinary
 08:19:03 - 27-May-26
Buy* 300 $87.98 Ordinary
 08:19:03 - 27-May-26
Buy* 50 $87.98 Ordinary
 08:19:03 - 27-May-26
Buy* 202 $87.95 Ordinary
 08:18:52 - 27-May-26
Buy* 20 $87.90 Ordinary
 08:18:35 - 27-May-26
Buy* 87 $87.90 Ordinary
 08:18:35 - 27-May-26
Buy* 300 $87.90 Ordinary
 08:18:35 - 27-May-26
Buy* 2,500 $87.90 Ordinary
 08:18:35 - 27-May-26
Buy* 300 $87.90 Ordinary
 08:18:35 - 27-May-26
Buy* 20 $87.89 Ordinary
 08:18:35 - 27-May-26
Buy* 90 $87.78 Ordinary
 08:18:16 - 27-May-26
Buy* 44 $87.77 Ordinary
 08:18:16 - 27-May-26
Buy* 250 $87.63 Ordinary
 08:18:06 - 27-May-26
Buy* 250 $87.64 Ordinary
 08:18:05 - 27-May-26
Buy* 3 $87.62 Ordinary
 08:17:39 - 27-May-26
Sell* 250 $87.64 Ordinary
 08:17:14 - 27-May-26
Sell* 250 $87.60 Ordinary
 08:16:52 - 27-May-26
Sell* 250 $87.60 Ordinary
 08:16:52 - 27-May-26
Sell* 2 $87.60 Ordinary
 08:16:38 - 27-May-26
Sell* 1 $87.61 Ordinary
 08:16:38 - 27-May-26
Sell* 1 $87.61 Ordinary
 08:16:38 - 27-May-26
Buy* 250 $87.63 Ordinary
 08:16:36 - 27-May-26
Buy* 400 $87.63 Ordinary
 08:16:36 - 27-May-26
Sell* 250 $87.63 Ordinary
 08:16:08 - 27-May-26
Sell* 271 $87.63 Ordinary
 08:16:08 - 27-May-26
Unknown* 1 $87.62 Ordinary
 08:15:47 - 27-May-26
Unknown* 1 $87.62 Ordinary
 08:15:37 - 27-May-26
Buy* 7 $87.63 Ordinary
 08:15:28 - 27-May-26
Sell* 5,100 $87.65 Ordinary
 08:14:24 - 27-May-26
Sell* 732 $87.66 Ordinary
 08:14:24 - 27-May-26
Sell* 732 $87.66 Ordinary
 08:14:24 - 27-May-26
Sell* 1,100 $87.68 Ordinary
 08:13:21 - 27-May-26
Sell* 581 $87.65 Ordinary
 08:13:05 - 27-May-26
Buy* 1 $87.67 Ordinary
 08:13:02 - 27-May-26
Buy* 1 $87.65 Ordinary
 08:12:56 - 27-May-26
Buy* 1 $87.65 Ordinary
 08:12:56 - 27-May-26
Unknown* 2,000 $87.69 Ordinary
 08:11:37 - 27-May-26
Sell* 1 $87.69 Ordinary
 08:09:50 - 27-May-26
Buy* 1 $87.70 Ordinary
 08:08:41 - 27-May-26
Buy* 100 $87.71 Ordinary
 08:08:05 - 27-May-26
Sell* 1 $87.73 Ordinary
 08:08:02 - 27-May-26
Sell* 6 $87.75 Ordinary
 08:07:49 - 27-May-26
Sell* 250 $87.73 Ordinary
 08:06:23 - 27-May-26
Sell* 250 $87.73 Ordinary
 08:06:16 - 27-May-26
Sell* 250 $87.74 Ordinary
 08:06:10 - 27-May-26
Unknown* 176 $87.74 Ordinary
 08:06:06 - 27-May-26
Buy* 250 $87.77 Ordinary
 08:06:00 - 27-May-26
Sell* 34 $87.77 Ordinary
 08:05:39 - 27-May-26
Sell* 5 $87.77 Ordinary
 08:05:39 - 27-May-26
Sell* 21 $87.73 Ordinary
 08:05:23 - 27-May-26
Buy* 1 $87.73 Ordinary
 08:04:01 - 27-May-26
Buy* 7 $87.78 Ordinary
 08:03:10 - 27-May-26
Buy* 400 $87.75 Ordinary
 08:02:36 - 27-May-26
Sell* 1 $87.76 Ordinary
 08:02:26 - 27-May-26
Sell* 250 $87.72 Ordinary
 08:01:28 - 27-May-26
Buy* 200 $87.73 Ordinary
 08:01:26 - 27-May-26
Buy* 50 $87.73 Ordinary
 08:01:26 - 27-May-26
Buy* 126 $87.70 Ordinary
 08:01:22 - 27-May-26
Sell* 250 $87.68 Ordinary
 08:01:08 - 27-May-26
Buy* 16 $87.65 Ordinary
 08:00:32 - 27-May-26
Buy* 200 $87.66 Ordinary
 08:00:32 - 27-May-26
Buy* 50 $87.66 Ordinary
 08:00:32 - 27-May-26
Buy* 250 $87.66 Ordinary
 08:00:32 - 27-May-26
Unknown* 50 $87.68 Ordinary
 08:00:28 - 27-May-26
Buy* 126 $87.66 Ordinary
 08:00:21 - 27-May-26
Buy* 227 $87.66 Ordinary
 08:00:13 - 27-May-26
Buy* 7 $87.63 Ordinary
 08:00:11 - 27-May-26
Buy* 54 $87.62 Ordinary
 08:00:08 - 27-May-26
Buy* 400 $87.62 Ordinary
 08:00:07 - 27-May-26
Sell* 78 $87.63 Ordinary
 08:00:00 - 27-May-26
Buy* 250 $87.63 Ordinary
 07:59:59 - 27-May-26
Buy* 250 $87.63 Ordinary
 07:59:59 - 27-May-26
Buy* 20 $87.61 Ordinary
 07:59:55 - 27-May-26
Buy* 1,215 $87.59 Ordinary
 07:59:47 - 27-May-26
Buy* 9 $87.59 Ordinary
 07:59:47 - 27-May-26
Buy* 3,600 $87.59 Ordinary
 07:59:47 - 27-May-26
Buy* 10 $87.59 Ordinary
 07:59:47 - 27-May-26
Buy* 67 $87.59 Ordinary
 07:59:47 - 27-May-26
Buy* 20 $87.59 Ordinary
 07:59:47 - 27-May-26
Buy* 7 $87.59 Ordinary
 07:59:47 - 27-May-26
Buy* 172 $87.59 Ordinary
 07:59:47 - 27-May-26
Sell* 250 $87.56 Ordinary
 07:59:46 - 27-May-26
Sell* 400 $87.56 Ordinary
 07:59:46 - 27-May-26
Sell* 400 $87.56 Ordinary
 07:59:46 - 27-May-26
Sell* 400 $87.56 Ordinary
 07:59:46 - 27-May-26
Buy* 155 $87.58 Ordinary
 07:59:41 - 27-May-26
Buy* 250 $87.58 Ordinary
 07:59:41 - 27-May-26
Buy* 250 $87.57 Ordinary
 07:59:41 - 27-May-26
Buy* 250 $87.57 Ordinary
 07:59:41 - 27-May-26
Buy* 400 $87.57 Ordinary
 07:59:41 - 27-May-26
Sell* 250 $87.56 Ordinary
 07:59:30 - 27-May-26
Sell* 250 $87.56 Ordinary
 07:59:30 - 27-May-26
Sell* 250 $87.56 Ordinary
 07:59:30 - 27-May-26
Sell* 250 $87.57 Ordinary
 07:59:13 - 27-May-26
Sell* 50 $87.59 Ordinary
 07:58:31 - 27-May-26
Sell* 250 $87.61 Ordinary
 07:58:30 - 27-May-26
Buy* 5 $87.63 Ordinary
 07:58:27 - 27-May-26
Sell* 4 $87.62 Ordinary
 07:58:16 - 27-May-26
Sell* 2 $87.60 Ordinary
 07:58:15 - 27-May-26
Sell* 18 $87.60 Ordinary
 07:58:15 - 27-May-26
Sell* 2 $87.60 Ordinary
 07:58:15 - 27-May-26
Sell* 1 $87.60 Ordinary
 07:58:15 - 27-May-26
Sell* 10 $87.61 Ordinary
 07:58:15 - 27-May-26
Buy* 581 $87.65 Ordinary
 07:58:08 - 27-May-26
Sell* 1 $87.65 Ordinary
 07:58:04 - 27-May-26
Buy* 1 $87.63 Ordinary
 07:57:57 - 27-May-26
Sell* 5 $87.71 Ordinary
 07:57:03 - 27-May-26
Buy* 250 $87.73 Ordinary
 07:56:57 - 27-May-26
Buy* 250 $87.72 Ordinary
 07:56:53 - 27-May-26
Buy* 150 $87.73 Ordinary
 07:56:49 - 27-May-26
Buy* 100 $87.73 Ordinary
 07:56:49 - 27-May-26
Buy* 250 $87.73 Ordinary
 07:56:48 - 27-May-26
Sell* 250 $87.73 Ordinary
 07:56:45 - 27-May-26
Buy* 6 $87.72 Ordinary
 07:56:36 - 27-May-26
Buy* 49 $87.70 Ordinary
 07:56:31 - 27-May-26
Sell* 404 $87.69 Ordinary
 07:56:25 - 27-May-26
Sell* 95 $87.70 Ordinary
 07:56:25 - 27-May-26
Sell* 225 $87.70 Ordinary
 07:56:25 - 27-May-26
Sell* 99 $87.70 Ordinary
 07:56:25 - 27-May-26
Sell* 35 $87.70 Ordinary
 07:56:25 - 27-May-26
Sell* 1,100 $87.68 Ordinary
 07:56:23 - 27-May-26
Sell* 1 $87.67 Ordinary
 07:56:18 - 27-May-26
Sell* 85 $87.68 Ordinary
 07:56:18 - 27-May-26
Sell* 16 $87.68 Ordinary
 07:56:18 - 27-May-26
Sell* 1 $87.65 Ordinary
 07:56:06 - 27-May-26
Sell* 1 $87.67 Ordinary
 07:56:06 - 27-May-26
Sell* 250 $87.69 Ordinary
 07:55:53 - 27-May-26
Buy* 2 $87.709 Ordinary
 07:55:41 - 27-May-26
Sell* 1 $87.69 Ordinary
 07:55:41 - 27-May-26
Sell* 2 $87.70 Ordinary
 07:55:41 - 27-May-26
Sell* 1 $87.70 Ordinary
 07:55:41 - 27-May-26
Sell* 1 $87.70 Ordinary
 07:55:41 - 27-May-26
Sell* 250 $87.70 Ordinary
 07:55:36 - 27-May-26
Sell* 250 $87.71 Ordinary
 07:55:25 - 27-May-26
Sell* 250 $87.71 Ordinary
 07:55:25 - 27-May-26
Sell* 250 $87.71 Ordinary
 07:55:25 - 27-May-26
Sell* 2 $87.72 Ordinary
 07:55:25 - 27-May-26
Sell* 1 $87.75 Ordinary
 07:54:58 - 27-May-26
Sell* 1 $87.75 Ordinary
 07:54:58 - 27-May-26
Unknown* 2 $87.76 Ordinary
 07:54:51 - 27-May-26
Buy* 17 $87.77 Ordinary
 07:54:17 - 27-May-26
Sell* 200 $87.81 Ordinary
 07:53:12 - 27-May-26
Sell* 1 $87.80 Ordinary
 07:53:07 - 27-May-26
Buy* 2 $87.78 Ordinary
 07:52:08 - 27-May-26
Buy* 101 $87.78 Ordinary
 07:52:00 - 27-May-26
Buy* 732 $87.79 Ordinary
 07:51:17 - 27-May-26
Buy* 2 $87.77 Ordinary
 07:50:22 - 27-May-26
Buy* 1 $87.80 Ordinary
 07:50:12 - 27-May-26
Sell* 1,100 $87.82 Ordinary
 07:50:12 - 27-May-26
Sell* 175 $87.82 Ordinary
 07:50:12 - 27-May-26
Buy* 10 $87.86 Ordinary
 07:49:21 - 27-May-26
Buy* 303 $87.87 Ordinary
 07:49:09 - 27-May-26
Sell* 3 $87.91 Ordinary
 07:46:03 - 27-May-26
Buy* 17 $87.92 Ordinary
 07:45:05 - 27-May-26
Buy* 36 $87.92 Ordinary
 07:44:29 - 27-May-26
Buy* 47 $87.92 Ordinary
 07:44:29 - 27-May-26
Buy* 1 $87.92 Ordinary
 07:42:59 - 27-May-26
Sell* 1 $87.86 Ordinary
 07:39:42 - 27-May-26
Buy* 76 $87.88 Ordinary
 07:39:01 - 27-May-26
Buy* 100 $87.88 Ordinary
 07:39:01 - 27-May-26
Sell* 783 $87.85 Ordinary
 07:37:30 - 27-May-26
Sell* 12 $87.78 Ordinary
 07:36:30 - 27-May-26
Sell* 1 $87.78 Ordinary
 07:35:37 - 27-May-26
Sell* 600 $87.78 Ordinary
 07:35:37 - 27-May-26
Sell* 101 $87.78 Ordinary
 07:35:37 - 27-May-26
Buy* 454 $87.78 Ordinary
 07:34:54 - 27-May-26
Buy* 530 $87.81 Ordinary
 07:33:19 - 27-May-26
Buy* 70 $87.70 Ordinary
 07:31:20 - 27-May-26
Unknown* 100 $87.72 Ordinary
 07:31:04 - 27-May-26
Sell* 1 $87.72 Ordinary
 07:31:04 - 27-May-26
Sell* 1 $87.72 Ordinary
 07:31:04 - 27-May-26
Buy* 303 $87.75 Ordinary
 07:30:45 - 27-May-26
Unknown* 606 $87.73 Ordinary
 07:30:43 - 27-May-26
Buy* 328 $87.74 Ordinary
 07:30:41 - 27-May-26
Sell* 50 $87.75 Ordinary
 07:30:33 - 27-May-26
Sell* 1 $87.75 Ordinary
 07:30:33 - 27-May-26
Sell* 1 $87.75 Ordinary
 07:30:33 - 27-May-26
Sell* 1 $87.75 Ordinary
 07:30:33 - 27-May-26
Sell* 2,500 $87.76 Ordinary
 07:30:33 - 27-May-26
Sell* 200 $87.76 Ordinary
 07:30:33 - 27-May-26
Sell* 1,000 $87.76 Ordinary
 07:30:33 - 27-May-26
Sell* 1,500 $87.76 Ordinary
 07:30:33 - 27-May-26
Sell* 1,000 $87.76 Ordinary
 07:30:33 - 27-May-26
Sell* 1 $87.77 Ordinary
 07:30:33 - 27-May-26
Sell* 2 $87.77 Ordinary
 07:30:33 - 27-May-26
Sell* 1,000 $87.78 Ordinary
 07:30:33 - 27-May-26
Sell* 100 $87.78 Ordinary
 07:30:33 - 27-May-26
Sell* 12 $87.79 Ordinary
 07:30:33 - 27-May-26
Buy* 8 $87.81 Ordinary
 07:30:31 - 27-May-26
Sell* 2 $87.80 Ordinary
 07:30:22 - 27-May-26
Sell* 1 $87.80 Ordinary
 07:30:22 - 27-May-26
Sell* 1 $87.80 Ordinary
 07:30:22 - 27-May-26
Sell* 1 $87.80 Ordinary
 07:30:22 - 27-May-26
Sell* 1 $87.80 Ordinary
 07:30:22 - 27-May-26
Sell* 5 $87.80 Ordinary
 07:30:22 - 27-May-26
Sell* 30 $87.80 Ordinary
 07:30:22 - 27-May-26
Sell* 3 $87.80 Ordinary
 07:30:22 - 27-May-26
Sell* 1 $87.81 Ordinary
 07:30:22 - 27-May-26
Unknown* 1 $87.82 Ordinary
 07:30:21 - 27-May-26
Unknown* 1 $87.83 Ordinary
 07:30:20 - 27-May-26
Buy* 10 $87.89 Ordinary
 07:28:47 - 27-May-26
Buy* 4 $87.84 Ordinary
 07:28:20 - 27-May-26
Buy* 1 $87.84 Ordinary
 07:28:19 - 27-May-26
Sell* 10 $87.85 Ordinary
 07:28:01 - 27-May-26
Sell* 20 $87.85 Ordinary
 07:28:01 - 27-May-26
Sell* 57 $87.85 Ordinary
 07:28:01 - 27-May-26
Buy* 1 $87.86 Ordinary
 07:28:01 - 27-May-26
Buy* 1 $87.90 Ordinary
 07:26:55 - 27-May-26
Buy* 1 $87.90 Ordinary
 07:26:55 - 27-May-26
Buy* 1,100 $87.93 Ordinary
 07:25:52 - 27-May-26
Buy* 10 $87.97 Ordinary
 07:24:57 - 27-May-26
Sell* 1 $87.87 Ordinary
 07:23:15 - 27-May-26
Unknown* 2 $87.88 Ordinary
 07:23:05 - 27-May-26
Sell* 5 $87.89 Ordinary
 07:22:59 - 27-May-26
Sell* 12 $87.89 Ordinary
 07:22:59 - 27-May-26
Sell* 5 $87.90 Ordinary
 07:22:02 - 27-May-26
Sell* 1 $87.90 Ordinary
 07:22:02 - 27-May-26
Sell* 2 $87.90 Ordinary
 07:22:02 - 27-May-26
Buy* 5 $87.91 Ordinary
 07:22:00 - 27-May-26
Unknown* 20 $87.95 Ordinary
 07:21:49 - 27-May-26
Sell* 26 $87.99 Ordinary
 07:20:53 - 27-May-26
Buy* 50 $88.01 Ordinary
 07:20:38 - 27-May-26
Buy* 60 $88.00 Ordinary
 07:20:33 - 27-May-26
Buy* 1 $88.00 Ordinary
 07:20:33 - 27-May-26
Sell* 40 $88.00 Ordinary
 07:20:33 - 27-May-26
Sell* 10 $88.04 Ordinary
 07:18:44 - 27-May-26
Sell* 25 $88.08 Ordinary
 07:15:30 - 27-May-26
Buy* 17 $88.04 Ordinary
 07:14:35 - 27-May-26
Buy* 555 $88.03 Ordinary
 07:13:01 - 27-May-26
Buy* 353 $87.92 Ordinary
 07:11:28 - 27-May-26
Buy* 353 $87.92 Ordinary
 07:11:28 - 27-May-26
Buy* 100 $87.93 Ordinary
 07:11:09 - 27-May-26
Sell* 1 $87.98 Ordinary
 07:11:05 - 27-May-26
Buy* 1 $87.99 Ordinary
 07:11:03 - 27-May-26
Sell* 1 $88.00 Ordinary
 07:11:03 - 27-May-26
Buy* 25 $88.05 Ordinary
 07:08:54 - 27-May-26
Sell* 200 $88.00 Ordinary
 07:06:24 - 27-May-26
Sell* 50 $88.00 Ordinary
 07:06:24 - 27-May-26
Sell* 1 $88.00 Ordinary
 07:06:24 - 27-May-26
Sell* 30 $88.02 Ordinary
 07:06:23 - 27-May-26
Sell* 3 $88.09 Ordinary
 07:04:51 - 27-May-26
Buy* 20 $88.10 Ordinary
 07:04:49 - 27-May-26
Buy* 10 $88.10 Ordinary
 07:04:49 - 27-May-26
Buy* 13 $88.10 Ordinary
 07:04:49 - 27-May-26
Buy* 22 $88.10 Ordinary
 07:04:49 - 27-May-26
Buy* 14 $88.10 Ordinary
 07:04:49 - 27-May-26
Buy* 94 $88.10 Ordinary
 07:04:49 - 27-May-26
Sell* 5 $88.10 Ordinary
 07:03:50 - 27-May-26
Buy* 1 $88.02 Ordinary
 07:02:56 - 27-May-26
Buy* 151 $88.02 Ordinary
 07:02:10 - 27-May-26
Sell* 600 $87.99 Ordinary
 07:00:37 - 27-May-26
Buy* 1 $88.00 Ordinary
 07:00:00 - 27-May-26
Buy* 1 $88.00 Ordinary
 07:00:00 - 27-May-26
Buy* 2 $88.00 Ordinary
 07:00:00 - 27-May-26
Sell* 299 $87.97 Ordinary
 07:00:00 - 27-May-26
Sell* 2 $87.97 Ordinary
 07:00:00 - 27-May-26
Sell* 5 $87.97 Ordinary
 07:00:00 - 27-May-26
Unknown* 10 $87.97 Ordinary
 07:00:00 - 27-May-26
Unknown* 23 $87.97 Ordinary
 07:00:00 - 27-May-26
Unknown* 1 $87.97 Ordinary
 07:00:00 - 27-May-26
Unknown* 50 $87.97 Ordinary
 07:00:00 - 27-May-26
Unknown* 10 $87.97 Ordinary
 07:00:00 - 27-May-26
Buy* 833 $87.99 Ordinary
 06:59:16 - 27-May-26
Sell* 1 $87.91 Ordinary
 06:58:16 - 27-May-26
Buy* 94 $88.00 Ordinary
 06:56:34 - 27-May-26
Sell* 40 $87.95 Ordinary
 06:55:19 - 27-May-26
Buy* 40 $88.00 Ordinary
 06:52:59 - 27-May-26
Buy* 84 $87.94 Ordinary
 06:52:33 - 27-May-26
Unknown* 175 $87.93 Ordinary
 06:52:32 - 27-May-26
Unknown* 250 $87.93 Ordinary
 06:52:27 - 27-May-26
Buy* 250 $87.95 Ordinary
 06:52:18 - 27-May-26
Sell* 5 $87.94 Ordinary
 06:52:16 - 27-May-26
Sell* 20 $87.95 Ordinary
 06:52:05 - 27-May-26
Sell* 250 $87.95 Ordinary
 06:52:01 - 27-May-26
Buy* 250 $87.94 Ordinary
 06:52:00 - 27-May-26
Sell* 600 $87.93 Ordinary
 06:51:55 - 27-May-26
Sell* 1 $87.95 Ordinary
 06:51:36 - 27-May-26
Buy* 26 $87.97 Ordinary
 06:50:07 - 27-May-26
Buy* 10 $88.03 Ordinary
 06:49:56 - 27-May-26
Sell* 10 $88.00 Ordinary
 06:49:42 - 27-May-26
Buy* 1 $88.00 Ordinary
 06:49:07 - 27-May-26
Buy* 985 $87.96 Ordinary
 06:48:42 - 27-May-26
Buy* 21 $87.96 Ordinary
 06:48:41 - 27-May-26
Buy* 5 $87.96 Ordinary
 06:48:33 - 27-May-26
Buy* 60 $87.96 Ordinary
 06:48:33 - 27-May-26
Sell* 21 $87.92 Ordinary
 06:48:32 - 27-May-26
Sell* 2 $87.95 Ordinary
 06:48:32 - 27-May-26
Sell* 2 $87.96 Ordinary
 06:48:32 - 27-May-26
Buy* 10 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 300 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 111 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 3 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 10 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 4 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 2 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 15 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 15 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 10 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 5 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 100 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 60 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 50 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 5 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 100 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 20 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 50 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 10 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 1 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 1 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 2 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 20 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 100 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 10 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 10 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 1 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 5 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 60 $88.00 Ordinary
 06:48:32 - 27-May-26
Unknown* 20 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 15 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 12 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 100 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 2 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 5 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 2 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 11 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 1 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 1 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 1 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 5 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 17 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 2 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 285 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 30 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 10 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 12 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 2 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 2 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 10 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 113 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 1 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 50 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 10 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 1 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 1 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 10 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 1 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 1 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 2 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 5 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 10 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 4 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 1 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 3 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 2 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 1 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 20 $88.00 Ordinary
 06:48:32 - 27-May-26
Sell* 10 $88.00 Ordinary
 06:48:32 - 27-May-26
Buy* 6 $88.11 Ordinary
 06:47:24 - 27-May-26
Buy* 2,021 $88.01 Ordinary
 06:46:37 - 27-May-26
Sell* 30 $88.01 Ordinary
 06:46:36 - 27-May-26
Sell* 1 $88.01 Ordinary
 06:46:36 - 27-May-26
Sell* 2 $88.01 Ordinary
 06:46:36 - 27-May-26
Sell* 70 $88.01 Ordinary
 06:46:36 - 27-May-26
Sell* 100 $88.02 Ordinary
 06:46:36 - 27-May-26
Sell* 3 $88.02 Ordinary
 06:46:36 - 27-May-26
Buy* 283 $88.04 Ordinary
 06:46:34 - 27-May-26
Sell* 1 $88.05 Ordinary
 06:46:34 - 27-May-26
Buy* 101 $88.13 Ordinary
 06:46:27 - 27-May-26
Buy* 2,249 $88.09 Ordinary
 06:46:26 - 27-May-26
Sell* 10 $88.08 Ordinary
 06:46:26 - 27-May-26
Sell* 10 $88.08 Ordinary
 06:46:26 - 27-May-26
Sell* 298 $88.10 Ordinary
 06:46:26 - 27-May-26
Sell* 2 $88.10 Ordinary
 06:46:26 - 27-May-26
Sell* 2 $88.10 Ordinary
 06:46:26 - 27-May-26
Sell* 25 $88.11 Ordinary
 06:46:26 - 27-May-26
Sell* 200 $88.11 Ordinary
 06:46:26 - 27-May-26
Sell* 2 $88.11 Ordinary
 06:46:26 - 27-May-26
Buy* 300 $88.19 Ordinary
 06:46:23 - 27-May-26
Buy* 1,339 $88.19 Ordinary
 06:46:23 - 27-May-26
Sell* 200 $88.14 Ordinary
 06:46:18 - 27-May-26
Sell* 1 $88.14 Ordinary
 06:46:18 - 27-May-26
Sell* 4 $88.15 Ordinary
 06:46:17 - 27-May-26
Buy* 54 $88.18 Ordinary
 06:46:15 - 27-May-26
Sell* 1 $88.18 Ordinary
 06:46:14 - 27-May-26
Sell* 300 $88.20 Ordinary
 06:46:14 - 27-May-26
Sell* 10 $88.20 Ordinary
 06:46:14 - 27-May-26
Sell* 2 $88.20 Ordinary
 06:46:14 - 27-May-26
Sell* 3 $88.20 Ordinary
 06:46:14 - 27-May-26
Sell* 300 $88.23 Ordinary
 06:46:14 - 27-May-26
Sell* 300 $88.22 Ordinary
 06:46:14 - 27-May-26
Sell* 2 $88.22 Ordinary
 06:46:14 - 27-May-26
Sell* 300 $88.23 Ordinary
 06:46:14 - 27-May-26
Sell* 300 $88.24 Ordinary
 06:46:14 - 27-May-26
Sell* 300 $88.26 Ordinary
 06:46:04 - 27-May-26
Sell* 200 $88.26 Ordinary
 06:46:04 - 27-May-26
Sell* 100 $88.30 Ordinary
 06:46:03 - 27-May-26
Buy* 5,100 $88.32 Ordinary
 06:45:32 - 27-May-26
Sell* 300 $88.33 Ordinary
 06:45:15 - 27-May-26
Unknown* 1 $88.36 Ordinary
 06:44:54 - 27-May-26
Unknown* 1 $88.36 Ordinary
 06:44:54 - 27-May-26
Sell* 252 $88.39 Ordinary
 06:44:11 - 27-May-26
Sell* 581 $88.40 Ordinary
 06:44:09 - 27-May-26
Sell* 250 $88.40 Ordinary
 06:42:35 - 27-May-26
Buy* 4 $88.32 Ordinary
 06:42:08 - 27-May-26
Buy* 300 $88.35 Ordinary
 06:42:04 - 27-May-26
Buy* 118 $88.38 Ordinary
 06:41:50 - 27-May-26
Sell* 300 $88.43 Ordinary
 06:41:17 - 27-May-26
Sell* 581 $88.43 Ordinary
 06:41:17 - 27-May-26
Buy* 200 $88.36 Ordinary
 06:40:06 - 27-May-26
Buy* 2,500 $88.36 Ordinary
 06:40:06 - 27-May-26
Buy* 101 $88.29 Ordinary
 06:39:49 - 27-May-26
Buy* 300 $88.28 Ordinary
 06:39:49 - 27-May-26
Buy* 2,500 $88.28 Ordinary
 06:39:49 - 27-May-26
Buy* 2,000 $88.28 Ordinary
 06:39:49 - 27-May-26
Unknown* 3 $88.30 Ordinary
 06:39:48 - 27-May-26
Unknown* 1 $88.30 Ordinary
 06:39:48 - 27-May-26
Buy* 1 $88.35 Ordinary
 06:39:47 - 27-May-26
Unknown* 10 $88.35 Ordinary
 06:39:47 - 27-May-26
Sell* 7 $88.35 Ordinary
 06:39:47 - 27-May-26
Unknown* 1 $88.38 Ordinary
 06:39:40 - 27-May-26
Unknown* 1 $88.38 Ordinary
 06:39:40 - 27-May-26
Unknown* 1 $88.39 Ordinary
 06:39:40 - 27-May-26
Sell* 1 $88.43 Ordinary
 06:39:19 - 27-May-26
Buy* 2 $88.44 Ordinary
 06:39:12 - 27-May-26
Sell* 20 $88.54 Ordinary
 06:38:37 - 27-May-26
Sell* 264 $88.54 Ordinary
 06:37:47 - 27-May-26
Sell* 53 $88.54 Ordinary
 06:37:47 - 27-May-26
Sell* 124 $88.54 Ordinary
 06:37:47 - 27-May-26
Sell* 735 $88.54 Ordinary
 06:37:47 - 27-May-26
Sell* 225 $88.54 Ordinary
 06:37:47 - 27-May-26
Sell* 20 $88.54 Ordinary
 06:37:47 - 27-May-26
Sell* 136 $88.54 Ordinary
 06:37:14 - 27-May-26
Buy* 10 $88.50 Ordinary
 06:35:17 - 27-May-26
Unknown* 5 $88.50 Ordinary
 06:32:51 - 27-May-26
Unknown* 50 $88.50 Ordinary
 06:32:51 - 27-May-26
Unknown* 60 $88.50 Ordinary
 06:32:51 - 27-May-26
Unknown* 20 $88.50 Ordinary
 06:32:51 - 27-May-26
Unknown* 2 $88.50 Ordinary
 06:32:51 - 27-May-26
Unknown* 50 $88.50 Ordinary
 06:32:51 - 27-May-26
Unknown* 1 $88.50 Ordinary
 06:32:51 - 27-May-26
Unknown* 4 $88.50 Ordinary
 06:32:50 - 27-May-26
Unknown* 1 $88.50 Ordinary
 06:32:50 - 27-May-26
Unknown* 15 $88.50 Ordinary
 06:32:50 - 27-May-26
Buy* 1 $88.52 Ordinary
 06:32:50 - 27-May-26
Buy* 400 $88.55 Ordinary
 06:31:22 - 27-May-26
Buy* 250 $88.56 Ordinary
 06:31:15 - 27-May-26
Buy* 25 $88.56 Ordinary
 06:31:15 - 27-May-26
Buy* 4,500 $88.56 Ordinary
 06:31:15 - 27-May-26
Buy* 250 $88.56 Ordinary
 06:31:15 - 27-May-26
Buy* 72 $88.56 Ordinary
 06:31:14 - 27-May-26
Buy* 250 $88.56 Ordinary
 06:31:14 - 27-May-26
Sell* 1 $88.56 Ordinary
 06:30:48 - 27-May-26
Buy* 3 $88.60 Ordinary
 06:29:03 - 27-May-26
Buy* 1,465 $88.57 Ordinary
 06:28:42 - 27-May-26
Sell* 2,500 $88.60 Ordinary
 06:26:10 - 27-May-26
Sell* 300 $88.60 Ordinary
 06:26:10 - 27-May-26
Sell* 2,500 $88.60 Ordinary
 06:26:10 - 27-May-26
Buy* 20 $88.60 Ordinary
 06:25:34 - 27-May-26
Buy* 5 $88.60 Ordinary
 06:25:34 - 27-May-26
Buy* 1 $88.60 Ordinary
 06:25:34 - 27-May-26
Sell* 400 $88.65 Ordinary
 06:24:34 - 27-May-26
Buy* 5,004 $88.63 Ordinary
 06:24:14 - 27-May-26
Buy* 96 $88.63 Ordinary
 06:24:14 - 27-May-26
Unknown* 101 $88.63 Ordinary
 06:20:34 - 27-May-26
Unknown* 252 $88.63 Ordinary
 06:20:34 - 27-May-26
Unknown* 505 $88.63 Ordinary
 06:20:34 - 27-May-26
Buy* 100 $88.63 Ordinary
 06:20:34 - 27-May-26
Buy* 985 $88.63 Ordinary
 06:20:34 - 27-May-26
Buy* 1 $88.69 Ordinary
 06:19:04 - 27-May-26
Sell* 5 $88.69 Ordinary
 06:18:57 - 27-May-26
Sell* 90 $88.70 Ordinary
 06:16:45 - 27-May-26
Sell* 1 $88.70 Ordinary
 06:16:45 - 27-May-26
Buy* 1,204 $88.78 Ordinary
 06:04:38 - 27-May-26
Buy* 3,600 $88.78 Ordinary
 06:04:38 - 27-May-26
Unknown* 51 $88.79 Ordinary
 06:02:12 - 27-May-26
Sell* 1 $88.80 Ordinary
 06:02:10 - 27-May-26
Sell* 100 $88.90 Ordinary
 05:56:10 - 27-May-26
Sell* 250 $88.89 Ordinary
 05:55:09 - 27-May-26
Sell* 3 $88.88 Ordinary
 05:52:49 - 27-May-26
Sell* 250 $88.89 Ordinary
 05:52:15 - 27-May-26
Unknown* 3 $88.83 Ordinary
 05:49:14 - 27-May-26
Unknown* 2 $88.83 Ordinary
 05:46:02 - 27-May-26
Buy* 3 $88.86 Ordinary
 05:39:20 - 27-May-26
Buy* 57 $88.86 Ordinary
 05:36:56 - 27-May-26
Buy* 249 $88.86 Ordinary
 05:36:56 - 27-May-26
Buy* 1 $88.86 Ordinary
 05:36:17 - 27-May-26
Buy* 39 $88.86 Ordinary
 05:34:58 - 27-May-26
Buy* 99 $88.86 Ordinary
 05:34:58 - 27-May-26
Buy* 156 $88.86 Ordinary
 05:34:58 - 27-May-26
Buy* 233 $88.86 Ordinary
 05:34:57 - 27-May-26
Buy* 250 $88.86 Ordinary
 05:34:57 - 27-May-26
Sell* 50 $88.86 Ordinary
 05:34:57 - 27-May-26
Buy* 60 $88.86 Ordinary
 05:34:33 - 27-May-26
Sell* 227 $88.83 Ordinary
 05:34:33 - 27-May-26
Sell* 200 $88.86 Ordinary
 05:34:28 - 27-May-26
Sell* 50 $88.86 Ordinary
 05:34:28 - 27-May-26
Buy* 6 $88.80 Ordinary
 05:32:35 - 27-May-26
Buy* 12 $88.80 Ordinary
 05:32:35 - 27-May-26
Buy* 299 $88.80 Ordinary
 05:32:35 - 27-May-26
Buy* 20 $88.80 Ordinary
 05:32:35 - 27-May-26
Buy* 12 $88.86 Ordinary
 05:29:24 - 27-May-26
Buy* 200 $88.86 Ordinary
 05:28:06 - 27-May-26
Buy* 200 $88.87 Ordinary
 05:28:03 - 27-May-26
Buy* 200 $88.87 Ordinary
 05:28:03 - 27-May-26
Buy* 200 $88.87 Ordinary
 05:28:02 - 27-May-26
Buy* 3 $88.87 Ordinary
 05:24:49 - 27-May-26
Sell* 8 $88.92 Ordinary
 05:21:15 - 27-May-26
Buy* 232 $88.89 Ordinary
 05:15:48 - 27-May-26
Buy* 6 $88.89 Ordinary
 05:15:33 - 27-May-26
Buy* 41 $88.89 Ordinary
 05:15:33 - 27-May-26
Buy* 101 $88.89 Ordinary
 05:15:33 - 27-May-26
Buy* 286 $88.89 Ordinary
 05:15:24 - 27-May-26
Buy* 168 $88.89 Ordinary
 05:15:24 - 27-May-26
Buy* 1 $88.82 Ordinary
 05:09:31 - 27-May-26
Sell* 400 $88.85 Ordinary
 05:06:03 - 27-May-26
Sell* 25 $88.86 Ordinary
 05:05:48 - 27-May-26
Sell* 1 $88.85 Ordinary
 05:04:20 - 27-May-26
Sell* 1 $88.95 Ordinary
 04:57:01 - 27-May-26
Sell* 30 $88.96 Ordinary
 04:56:52 - 27-May-26
Sell* 300 $88.97 Ordinary
 04:56:36 - 27-May-26
Sell* 1 $88.98 Ordinary
 04:53:56 - 27-May-26
Sell* 27 $88.96 Ordinary
 04:45:27 - 27-May-26
Sell* 1 $88.92 Ordinary
 04:42:07 - 27-May-26
Sell* 679 $88.93 Ordinary
 04:42:05 - 27-May-26
Sell* 9 $88.93 Ordinary
 04:42:05 - 27-May-26
Sell* 16 $88.93 Ordinary
 04:42:05 - 27-May-26
Sell* 37 $88.93 Ordinary
 04:42:05 - 27-May-26
Sell* 193 $88.93 Ordinary
 04:42:05 - 27-May-26
Sell* 2 $88.82 Ordinary
 04:36:03 - 27-May-26
Unknown* 20 $88.82 Ordinary
 04:36:03 - 27-May-26
Buy* 60 $88.82 Ordinary
 04:36:03 - 27-May-26
Buy* 4 $88.82 Ordinary
 04:36:03 - 27-May-26
Sell* 10 $88.75 Ordinary
 04:32:34 - 27-May-26
Sell* 58 $88.82 Ordinary
 04:26:33 - 27-May-26
Sell* 1 $88.72 Ordinary
 04:14:11 - 27-May-26
Sell* 1 $88.74 Ordinary
 04:13:29 - 27-May-26
Sell* 100 $88.75 Ordinary
 04:13:25 - 27-May-26
Sell* 101 $88.78 Ordinary
 04:08:56 - 27-May-26
Sell* 58 $88.77 Ordinary
 04:08:56 - 27-May-26
Sell* 126 $88.76 Ordinary
 04:08:29 - 27-May-26
Sell* 16 $88.74 Ordinary
 04:01:22 - 27-May-26
Sell* 3 $88.70 Ordinary
 04:00:03 - 27-May-26
Buy* 1 $88.75 Ordinary
 04:00:00 - 27-May-26
Buy* 5 $88.78 Ordinary
 04:00:00 - 27-May-26
Buy* 1 $88.78 Ordinary
 04:00:00 - 27-May-26
Buy* 15 $88.78 Ordinary
 04:00:00 - 27-May-26
Buy* 4 $88.78 Ordinary
 04:00:00 - 27-May-26
FTSE 100 Latest
Value10,505.01
Change13.62