| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $94.09 | Automatic Execution |
10:22:04 - 07-May-26 |
| Unknown* | 10 | $94.09 | Automatic Execution |
10:22:04 - 07-May-26 |
| Buy* | 5 | $94.09 | Automatic Execution |
10:21:35 - 07-May-26 |
| Sell* | 10 | $94.10 | Automatic Execution |
10:21:30 - 07-May-26 |
| Sell* | 10 | $94.10 | Automatic Execution |
10:21:30 - 07-May-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
10:21:26 - 07-May-26 |
| Buy* | 345 | $94.10 | Automatic Execution |
10:21:26 - 07-May-26 |
| Buy* | 8 | $94.09 | Automatic Execution |
10:21:23 - 07-May-26 |
| Buy* | 22 | $94.09 | Automatic Execution |
10:21:23 - 07-May-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
10:21:12 - 07-May-26 |
| Buy* | 10 | $94.08 | Automatic Execution |
10:21:12 - 07-May-26 |
| Buy* | 134 | $94.08 | Automatic Execution |
10:21:12 - 07-May-26 |
| Buy* | 10 | $94.08 | Automatic Execution |
10:21:12 - 07-May-26 |
| Buy* | 9 | $94.08 | Automatic Execution |
10:21:12 - 07-May-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
10:21:12 - 07-May-26 |
| Buy* | 10 | $94.08 | Automatic Execution |
10:21:11 - 07-May-26 |
| Buy* | 10 | $94.08 | Automatic Execution |
10:21:05 - 07-May-26 |
| Unknown* | 4 | $94.065 | Automatic Execution |
10:21:03 - 07-May-26 |
| Buy* | 1 | $94.07 | Automatic Execution |
10:20:57 - 07-May-26 |
| Sell* | 10 | $94.07 | Automatic Execution |
10:20:57 - 07-May-26 |
| Buy* | 10 | $94.05 | Automatic Execution |
10:20:51 - 07-May-26 |
| Buy* | 6 | $94.05 | Automatic Execution |
10:20:36 - 07-May-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
10:20:14 - 07-May-26 |
| Unknown* | 10 | $93.98 | Automatic Execution |
10:20:02 - 07-May-26 |
| Buy* | 10 | $93.98 | Automatic Execution |
10:20:01 - 07-May-26 |
| Sell* | 2 | $93.99 | Automatic Execution |
10:20:01 - 07-May-26 |
| Sell* | 20 | $93.99 | Automatic Execution |
10:20:01 - 07-May-26 |
| Sell* | 10 | $93.99 | Automatic Execution |
10:20:01 - 07-May-26 |
| Sell* | 60 | $93.99 | Automatic Execution |
10:20:01 - 07-May-26 |
| Sell* | 10 | $93.99 | Automatic Execution |
10:20:01 - 07-May-26 |
| Unknown* | 10 | $93.99 | Automatic Execution |
10:20:00 - 07-May-26 |
| Buy* | 60 | $93.99 | Automatic Execution |
10:20:00 - 07-May-26 |
| Buy* | 10 | $93.99 | Automatic Execution |
10:20:00 - 07-May-26 |
| Buy* | 10 | $93.98 | Automatic Execution |
10:19:45 - 07-May-26 |
| Sell* | 30 | $93.96 | Automatic Execution |
10:19:01 - 07-May-26 |
| Sell* | 10 | $93.96 | Automatic Execution |
10:19:01 - 07-May-26 |
| Sell* | 10 | $93.94 | Automatic Execution |
10:18:49 - 07-May-26 |
| Buy* | 10 | $93.94 | Automatic Execution |
10:18:49 - 07-May-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
10:18:47 - 07-May-26 |
| Sell* | 10 | $93.94 | Automatic Execution |
10:18:47 - 07-May-26 |
| Sell* | 10 | $93.95 | Automatic Execution |
10:18:42 - 07-May-26 |
| Sell* | 10 | $93.95 | Automatic Execution |
10:18:42 - 07-May-26 |
| Buy* | 130 | $93.94 | Automatic Execution |
10:18:34 - 07-May-26 |
| Buy* | 909 | $93.94 | Automatic Execution |
10:18:30 - 07-May-26 |
| Buy* | 10 | $93.94 | Automatic Execution |
10:18:30 - 07-May-26 |
| Sell* | 108 | $93.94 | Automatic Execution |
10:18:25 - 07-May-26 |
| Sell* | 10 | $93.94 | Automatic Execution |
10:18:25 - 07-May-26 |
| Unknown* | 10 | $93.95 | Automatic Execution |
10:18:23 - 07-May-26 |
| Buy* | 10 | $93.95 | Automatic Execution |
10:18:23 - 07-May-26 |
| Buy* | 10 | $93.95 | Automatic Execution |
10:18:23 - 07-May-26 |
| Buy* | 10 | $93.95 | Automatic Execution |
10:18:23 - 07-May-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
10:18:20 - 07-May-26 |
| Sell* | 47 | $93.95 | Automatic Execution |
10:18:20 - 07-May-26 |
| Unknown* | 10 | $93.96 | Automatic Execution |
10:18:16 - 07-May-26 |
| Sell* | 10 | $93.96 | Automatic Execution |
10:18:16 - 07-May-26 |
| Buy* | 10 | $93.95 | Automatic Execution |
10:18:12 - 07-May-26 |
| Sell* | 10 | $93.97 | Automatic Execution |
10:18:03 - 07-May-26 |
| Sell* | 10 | $93.98 | Automatic Execution |
10:17:58 - 07-May-26 |
| Buy* | 18 | $93.98 | Automatic Execution |
10:17:57 - 07-May-26 |
| Buy* | 30 | $93.98 | Automatic Execution |
10:17:57 - 07-May-26 |
| Buy* | 10 | $93.98 | Automatic Execution |
10:17:57 - 07-May-26 |
| Buy* | 8 | $93.98 | Automatic Execution |
10:17:57 - 07-May-26 |
| Buy* | 10 | $93.98 | Automatic Execution |
10:17:57 - 07-May-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
10:17:56 - 07-May-26 |
| Buy* | 10 | $94.16 | Automatic Execution |
10:53:35 - 07-May-26 |
| Unknown* | 10 | $93.99 | Automatic Execution |
10:17:41 - 07-May-26 |
| Buy* | 10 | $94.16 | Automatic Execution |
10:53:35 - 07-May-26 |
| Sell* | 10 | $93.99 | Automatic Execution |
10:17:41 - 07-May-26 |
| Sell* | 10 | $94.16 | Automatic Execution |
10:53:34 - 07-May-26 |
| Unknown* | 1,703 | $94.00 | Automatic Execution |
10:17:25 - 07-May-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
10:53:34 - 07-May-26 |
| Unknown* | 2 | $94.00 | Automatic Execution |
10:17:25 - 07-May-26 |
| Sell* | 10 | $94.16 | Automatic Execution |
10:53:34 - 07-May-26 |
| Sell* | 4 | $94.00 | Automatic Execution |
10:17:25 - 07-May-26 |
| Sell* | 202 | $94.16 | Automatic Execution |
10:53:34 - 07-May-26 |
| Sell* | 7 | $94.00 | Automatic Execution |
10:17:25 - 07-May-26 |
| Sell* | 7 | $94.16 | Automatic Execution |
10:53:25 - 07-May-26 |
| Buy* | 1 | $94.01 | Automatic Execution |
10:17:18 - 07-May-26 |
| Sell* | 10 | $94.16 | Automatic Execution |
10:53:25 - 07-May-26 |
| Buy* | 10 | $93.99 | Automatic Execution |
10:17:08 - 07-May-26 |
| Sell* | 3 | $94.16 | Automatic Execution |
10:53:25 - 07-May-26 |
| Buy* | 10 | $93.95 | Automatic Execution |
10:16:26 - 07-May-26 |
| Sell* | 141 | $94.15 | Automatic Execution |
10:53:10 - 07-May-26 |
| Sell* | 10 | $94.03 | Automatic Execution |
09:33:00 - 07-May-26 |
| Unknown* | 10 | $93.94 | Automatic Execution |
10:16:25 - 07-May-26 |
| Sell* | 10 | $94.15 | Automatic Execution |
10:53:10 - 07-May-26 |
| Sell* | 10 | $94.03 | Automatic Execution |
09:33:00 - 07-May-26 |
| Unknown* | 10 | $93.94 | Automatic Execution |
10:16:25 - 07-May-26 |
| Buy* | 10 | $94.16 | Automatic Execution |
10:53:04 - 07-May-26 |
| Sell* | 10 | $94.03 | Automatic Execution |
09:33:00 - 07-May-26 |
| Unknown* | 100 | $93.94 | Automatic Execution |
10:16:25 - 07-May-26 |
| Buy* | 10 | $94.16 | Automatic Execution |
10:53:02 - 07-May-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
09:32:59 - 07-May-26 |
| Unknown* | 10 | $93.93 | Automatic Execution |
10:16:24 - 07-May-26 |
| Sell* | 10 | $94.17 | Automatic Execution |
10:52:56 - 07-May-26 |
| Sell* | 34 | $94.05 | Automatic Execution |
09:32:59 - 07-May-26 |
| Buy* | 129 | $93.93 | Automatic Execution |
10:16:24 - 07-May-26 |
| Buy* | 2 | $94.17 | Automatic Execution |
10:52:39 - 07-May-26 |
| Buy* | 10 | $94.03 | Automatic Execution |
09:32:56 - 07-May-26 |
| Buy* | 10 | $93.93 | Automatic Execution |
10:16:24 - 07-May-26 |
| Buy* | 1 | $94.169 | Automatic Execution |
10:52:38 - 07-May-26 |
| Unknown* | 22 | $94.03 | Automatic Execution |
09:32:56 - 07-May-26 |
| Sell* | 5 | $93.92 | Automatic Execution |
10:16:23 - 07-May-26 |
| Unknown* | 10 | $94.15 | Automatic Execution |
10:52:36 - 07-May-26 |
| Buy* | 230 | $94.02 | Automatic Execution |
09:32:56 - 07-May-26 |
| Sell* | 10 | $93.92 | Automatic Execution |
10:16:21 - 07-May-26 |
| Buy* | 429 | $94.15 | Automatic Execution |
10:52:36 - 07-May-26 |
| Buy* | 1 | $94.02 | Automatic Execution |
09:32:56 - 07-May-26 |
| Sell* | 10 | $93.92 | Automatic Execution |
10:16:21 - 07-May-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
10:52:35 - 07-May-26 |
| Unknown* | 80 | $94.015 | Automatic Execution |
09:32:56 - 07-May-26 |
| Unknown* | 10 | $93.92 | Automatic Execution |
10:16:21 - 07-May-26 |
| Unknown* | 10 | $94.15 | Automatic Execution |
10:52:33 - 07-May-26 |
| Buy* | 101 | $94.01 | Automatic Execution |
09:32:55 - 07-May-26 |
| Unknown* | 50 | $93.92 | Automatic Execution |
10:16:21 - 07-May-26 |
| Sell* | 84 | $93.74 | Automatic Execution |
09:52:19 - 07-May-26 |
| Unknown* | 10 | $94.15 | Automatic Execution |
10:52:33 - 07-May-26 |
| Buy* | 176 | $94.01 | Automatic Execution |
09:32:55 - 07-May-26 |
| Sell* | 10 | $93.92 | Automatic Execution |
10:16:21 - 07-May-26 |
| Sell* | 10 | $93.74 | Automatic Execution |
09:52:19 - 07-May-26 |
| Unknown* | 100 | $94.16 | Automatic Execution |
10:52:29 - 07-May-26 |
| Sell* | 110 | $94.01 | Automatic Execution |
09:32:54 - 07-May-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
10:16:21 - 07-May-26 |
| Sell* | 200 | $93.75 | Automatic Execution |
09:52:19 - 07-May-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
10:52:14 - 07-May-26 |
| Sell* | 10 | $94.01 | Automatic Execution |
09:32:54 - 07-May-26 |
| Unknown* | 50 | $93.90 | Automatic Execution |
10:16:19 - 07-May-26 |
| Buy* | 10 | $93.75 | Automatic Execution |
09:52:19 - 07-May-26 |
| Buy* | 200 | $94.15 | Automatic Execution |
10:52:11 - 07-May-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
09:32:54 - 07-May-26 |
| Unknown* | 100 | $93.90 | Automatic Execution |
10:16:19 - 07-May-26 |
| Buy* | 707 | $93.76 | Automatic Execution |
09:52:16 - 07-May-26 |
| Buy* | 379 | $94.14 | Automatic Execution |
10:52:09 - 07-May-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
09:32:54 - 07-May-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
10:16:18 - 07-May-26 |
| Sell* | 30 | $93.76 | Automatic Execution |
09:52:15 - 07-May-26 |
| Sell* | 10 | $94.14 | Automatic Execution |
10:52:07 - 07-May-26 |
| Buy* | 50 | $94.00 | Automatic Execution |
09:32:54 - 07-May-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
10:16:18 - 07-May-26 |
| Sell* | 10 | $93.76 | Automatic Execution |
09:52:15 - 07-May-26 |
| Buy* | 1 | $94.13 | Automatic Execution |
10:52:00 - 07-May-26 |
| Buy* | 25 | $94.00 | Automatic Execution |
09:32:54 - 07-May-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
10:16:18 - 07-May-26 |
| Sell* | 50 | $93.76 | Automatic Execution |
09:52:15 - 07-May-26 |
| Sell* | 10 | $94.13 | Automatic Execution |
10:51:59 - 07-May-26 |
| Buy* | 70 | $94.00 | Automatic Execution |
09:32:54 - 07-May-26 |
| Buy* | 60 | $93.88 | Automatic Execution |
10:16:18 - 07-May-26 |
| Sell* | 10 | $93.76 | Automatic Execution |
09:52:15 - 07-May-26 |
| Sell* | 10 | $94.13 | Automatic Execution |
10:51:59 - 07-May-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
09:32:54 - 07-May-26 |
| Sell* | 70 | $93.89 | Automatic Execution |
10:16:17 - 07-May-26 |
| Unknown* | 10 | $93.73 | Automatic Execution |
09:52:02 - 07-May-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
10:51:52 - 07-May-26 |
| Buy* | 5 | $93.98 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 10 | $93.89 | Automatic Execution |
10:16:17 - 07-May-26 |
| Buy* | 10 | $93.73 | Automatic Execution |
09:52:02 - 07-May-26 |
| Unknown* | 10 | $94.12 | Automatic Execution |
10:51:38 - 07-May-26 |
| Buy* | 10 | $93.98 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
10:16:17 - 07-May-26 |
| Sell* | 3 | $93.74 | Automatic Execution |
09:52:01 - 07-May-26 |
| Sell* | 11 | $94.12 | Automatic Execution |
10:51:38 - 07-May-26 |
| Buy* | 10 | $93.98 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 10 | $93.89 | Automatic Execution |
10:16:17 - 07-May-26 |
| Unknown* | 10 | $93.81 | Automatic Execution |
09:51:49 - 07-May-26 |
| Unknown* | 151 | $94.12 | Automatic Execution |
10:51:34 - 07-May-26 |
| Buy* | 10 | $93.98 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 55 | $93.86 | Automatic Execution |
10:16:13 - 07-May-26 |
| Sell* | 10 | $93.81 | Automatic Execution |
09:51:49 - 07-May-26 |
| Unknown* | 10 | $94.11 | Automatic Execution |
10:51:32 - 07-May-26 |
| Buy* | 10 | $93.98 | Automatic Execution |
09:32:49 - 07-May-26 |
| Unknown* | 1 | $93.84 | Automatic Execution |
10:16:12 - 07-May-26 |
| Sell* | 50 | $93.82 | Automatic Execution |
09:51:43 - 07-May-26 |
| Buy* | 303 | $94.11 | Automatic Execution |
10:51:32 - 07-May-26 |
| Buy* | 16 | $93.98 | Automatic Execution |
09:32:49 - 07-May-26 |
| Unknown* | 55 | $93.82 | Automatic Execution |
10:16:12 - 07-May-26 |
| Sell* | 10 | $93.82 | Automatic Execution |
09:51:43 - 07-May-26 |
| Buy* | 50 | $94.12 | Automatic Execution |
10:51:16 - 07-May-26 |
| Buy* | 10 | $93.98 | Automatic Execution |
09:32:49 - 07-May-26 |
| Buy* | 10 | $93.82 | Automatic Execution |
10:16:12 - 07-May-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
09:51:26 - 07-May-26 |
| Buy* | 10 | $94.12 | Automatic Execution |
10:51:16 - 07-May-26 |
| Buy* | 10 | $93.98 | Automatic Execution |
09:32:49 - 07-May-26 |
| Unknown* | 2 | $93.82 | Automatic Execution |
10:16:10 - 07-May-26 |
| Sell* | 19 | $93.81 | Automatic Execution |
09:51:25 - 07-May-26 |
| Sell* | 10 | $94.12 | Automatic Execution |
10:51:16 - 07-May-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
09:32:49 - 07-May-26 |
| Unknown* | 10 | $93.82 | Automatic Execution |
10:16:10 - 07-May-26 |
| Sell* | 60 | $93.81 | Automatic Execution |
09:51:25 - 07-May-26 |
| Sell* | 10 | $94.12 | Automatic Execution |
10:51:16 - 07-May-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
09:32:48 - 07-May-26 |
| Unknown* | 30 | $93.82 | Automatic Execution |
10:16:10 - 07-May-26 |
| Sell* | 21 | $93.81 | Automatic Execution |
09:51:25 - 07-May-26 |
| Sell* | 20 | $94.15 | Automatic Execution |
10:51:03 - 07-May-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
09:32:48 - 07-May-26 |
| Unknown* | 10 | $93.82 | Automatic Execution |
10:16:10 - 07-May-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
09:51:18 - 07-May-26 |
| Buy* | 13 | $94.15 | Automatic Execution |
10:50:52 - 07-May-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
09:32:48 - 07-May-26 |
| Unknown* | 11 | $93.83 | Automatic Execution |
09:51:13 - 07-May-26 |
| Unknown* | 100 | $93.82 | Automatic Execution |
10:16:10 - 07-May-26 |
| Unknown* | 13 | $94.15 | Automatic Execution |
10:50:52 - 07-May-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
09:32:48 - 07-May-26 |
| Unknown* | 70 | $93.83 | Automatic Execution |
09:51:13 - 07-May-26 |
| Buy* | 227 | $93.82 | Automatic Execution |
10:16:10 - 07-May-26 |
| Buy* | 10 | $94.15 | Automatic Execution |
10:50:52 - 07-May-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
09:32:48 - 07-May-26 |
| Sell* | 10 | $93.83 | Automatic Execution |
09:51:13 - 07-May-26 |
| Buy* | 800 | $93.81 | Automatic Execution |
10:16:10 - 07-May-26 |
| Unknown* | 10 | $94.16 | Automatic Execution |
10:50:51 - 07-May-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
09:32:48 - 07-May-26 |
| Unknown* | 151 | $93.83 | Automatic Execution |
09:50:32 - 07-May-26 |
| Buy* | 10 | $93.80 | Automatic Execution |
10:16:10 - 07-May-26 |
| Sell* | 10 | $94.16 | Automatic Execution |
10:50:51 - 07-May-26 |
| Unknown* | 11 | $93.965 | Automatic Execution |
09:32:28 - 07-May-26 |
| Unknown* | 10 | $93.82 | Automatic Execution |
09:50:15 - 07-May-26 |
| Buy* | 2 | $93.80 | Automatic Execution |
10:16:10 - 07-May-26 |
| Buy* | 534 | $94.17 | Automatic Execution |
10:50:51 - 07-May-26 |
| Sell* | 90 | $93.96 | Automatic Execution |
09:32:13 - 07-May-26 |
| Unknown* | 131 | $93.81 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
09:50:14 - 07-May-26 |
| Buy* | 1 | $94.17 | Automatic Execution |
10:50:51 - 07-May-26 |
| Sell* | 200 | $93.96 | Automatic Execution |
09:32:13 - 07-May-26 |
| Unknown* | 10 | $93.81 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 10 | $93.81 | Automatic Execution |
09:50:14 - 07-May-26 |
| Buy* | 1 | $94.17 | Automatic Execution |
10:50:51 - 07-May-26 |
| Sell* | 200 | $93.96 | Automatic Execution |
09:32:13 - 07-May-26 |
| Unknown* | 10 | $93.81 | Automatic Execution |
10:16:09 - 07-May-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
09:50:12 - 07-May-26 |
| Buy* | 5 | $94.17 | Automatic Execution |
10:50:51 - 07-May-26 |
| Sell* | 10 | $93.96 | Automatic Execution |
09:32:13 - 07-May-26 |
| Unknown* | 252 | $93.80 | Automatic Execution |
10:16:08 - 07-May-26 |
| Sell* | 10 | $93.80 | Automatic Execution |
09:50:12 - 07-May-26 |
| Buy* | 174 | $94.17 | Automatic Execution |
10:50:51 - 07-May-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
09:32:04 - 07-May-26 |
| Unknown* | 1 | $93.80 | Automatic Execution |
10:16:08 - 07-May-26 |
| Sell* | 10 | $93.80 | Automatic Execution |
09:50:12 - 07-May-26 |
| Buy* | 174 | $94.17 | Automatic Execution |
10:50:51 - 07-May-26 |
| Sell* | 35 | $93.94 | Automatic Execution |
09:31:59 - 07-May-26 |
| Sell* | 10 | $93.81 | Automatic Execution |
09:50:12 - 07-May-26 |
| Sell* | 2 | $93.80 | Automatic Execution |
10:16:08 - 07-May-26 |
| Buy* | 174 | $94.17 | Automatic Execution |
10:50:51 - 07-May-26 |
| Sell* | 10 | $93.94 | Automatic Execution |
09:31:59 - 07-May-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
09:50:01 - 07-May-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
10:16:08 - 07-May-26 |
| Buy* | 10 | $94.17 | Automatic Execution |
10:50:51 - 07-May-26 |
| Sell* | 160 | $93.96 | Automatic Execution |
09:31:55 - 07-May-26 |
| Unknown* | 13 | $93.83 | Automatic Execution |
10:16:08 - 07-May-26 |
| Buy* | 10 | $93.81 | Automatic Execution |
09:49:59 - 07-May-26 |
| Sell* | 13 | $94.16 | Automatic Execution |
10:50:51 - 07-May-26 |
| Sell* | 178 | $93.96 | Automatic Execution |
09:31:55 - 07-May-26 |
| Sell* | 110 | $93.83 | Automatic Execution |
10:16:08 - 07-May-26 |
| Buy* | 2 | $93.80 | Automatic Execution |
09:49:48 - 07-May-26 |
| Buy* | 10 | $94.17 | Automatic Execution |
10:50:51 - 07-May-26 |
| Sell* | 300 | $93.96 | Automatic Execution |
09:31:55 - 07-May-26 |
| Sell* | 345 | $93.83 | Automatic Execution |
10:16:08 - 07-May-26 |
| Unknown* | 70 | $93.79 | Automatic Execution |
09:49:36 - 07-May-26 |
| Buy* | 122 | $94.17 | Automatic Execution |
10:50:51 - 07-May-26 |
| Sell* | 200 | $93.96 | Automatic Execution |
09:31:55 - 07-May-26 |
| Sell* | 345 | $93.83 | Automatic Execution |
10:16:08 - 07-May-26 |
| Unknown* | 10 | $93.79 | Automatic Execution |
09:49:36 - 07-May-26 |
| Unknown* | 10 | $94.16 | Automatic Execution |
10:50:51 - 07-May-26 |
| Buy* | 101 | $93.94 | Automatic Execution |
09:31:42 - 07-May-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
10:16:08 - 07-May-26 |
| Buy* | 10 | $93.79 | Automatic Execution |
09:49:36 - 07-May-26 |
| Buy* | 87 | $94.16 | Automatic Execution |
10:50:51 - 07-May-26 |
| Buy* | 101 | $93.98 | Automatic Execution |
09:31:37 - 07-May-26 |
| Sell* | 10 | $93.84 | Automatic Execution |
10:16:08 - 07-May-26 |
| Buy* | 10 | $93.79 | Automatic Execution |
09:49:36 - 07-May-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
10:50:51 - 07-May-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
09:31:37 - 07-May-26 |
| Sell* | 10 | $93.84 | Automatic Execution |
10:16:08 - 07-May-26 |
| Buy* | 10 | $93.78 | Automatic Execution |
09:49:35 - 07-May-26 |
| Buy* | 20 | $94.16 | Automatic Execution |
10:50:51 - 07-May-26 |
| Unknown* | 10 | $93.97 | Automatic Execution |
09:31:36 - 07-May-26 |
| Sell* | 530 | $93.84 | Automatic Execution |
10:16:08 - 07-May-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
09:49:34 - 07-May-26 |
| Buy* | 10 | $94.16 | Automatic Execution |
10:50:51 - 07-May-26 |
| Unknown* | 176 | $93.97 | Automatic Execution |
09:31:36 - 07-May-26 |
| Sell* | 60 | $93.84 | Automatic Execution |
10:16:08 - 07-May-26 |
| Sell* | 10 | $93.76 | Automatic Execution |
09:49:29 - 07-May-26 |
| Buy* | 10 | $94.16 | Automatic Execution |
10:50:51 - 07-May-26 |
| Sell* | 379 | $93.96 | Automatic Execution |
09:31:35 - 07-May-26 |
| Sell* | 10 | $93.85 | Automatic Execution |
10:16:07 - 07-May-26 |
| Buy* | 10 | $93.80 | Automatic Execution |
09:49:26 - 07-May-26 |
| Unknown* | 13 | $94.155 | Automatic Execution |
10:50:51 - 07-May-26 |
| Sell* | 11 | $93.91 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 60 | $93.85 | Automatic Execution |
10:16:07 - 07-May-26 |
| Buy* | 50 | $93.80 | Automatic Execution |
09:49:26 - 07-May-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
10:50:51 - 07-May-26 |
| Buy* | 85 | $93.90 | Automatic Execution |
09:30:45 - 07-May-26 |
| Sell* | 227 | $93.87 | Automatic Execution |
10:16:06 - 07-May-26 |
| Buy* | 30 | $93.80 | Automatic Execution |
09:49:26 - 07-May-26 |
| Buy* | 10 | $94.16 | Automatic Execution |
10:50:51 - 07-May-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
10:16:05 - 07-May-26 |
| Buy* | 10 | $93.87 | Automatic Execution |
09:30:37 - 07-May-26 |
| Sell* | 1 | $93.79 | Automatic Execution |
09:49:18 - 07-May-26 |
| Unknown* | 13 | $94.155 | Automatic Execution |
10:50:51 - 07-May-26 |
| Unknown* | 10 | $93.88 | Automatic Execution |
10:16:05 - 07-May-26 |
| Buy* | 10 | $93.87 | Automatic Execution |
09:30:37 - 07-May-26 |
| Buy* | 2 | $93.80 | Automatic Execution |
09:48:16 - 07-May-26 |
| Buy* | 300 | $94.16 | Automatic Execution |
10:50:51 - 07-May-26 |
| Sell* | 10 | $93.89 | Automatic Execution |
10:16:04 - 07-May-26 |
| Unknown* | 178 | $93.86 | Automatic Execution |
09:30:35 - 07-May-26 |
| Buy* | 10 | $93.79 | Automatic Execution |
09:48:12 - 07-May-26 |
| Buy* | 1,000 | $94.16 | Automatic Execution |
10:50:51 - 07-May-26 |
| Buy* | 8 | $93.90 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 10 | $93.85 | Automatic Execution |
09:30:35 - 07-May-26 |
| Buy* | 10 | $93.79 | Automatic Execution |
09:48:12 - 07-May-26 |
| Buy* | 10 | $94.15 | Automatic Execution |
10:50:51 - 07-May-26 |
| Buy* | 10 | $93.90 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 10 | $93.86 | Automatic Execution |
09:30:35 - 07-May-26 |
| Buy* | 10 | $93.79 | Automatic Execution |
09:47:57 - 07-May-26 |
| Buy* | 85 | $94.14 | Automatic Execution |
10:50:36 - 07-May-26 |
| Buy* | 12 | $93.90 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 10 | $93.87 | Automatic Execution |
09:30:35 - 07-May-26 |
| Sell* | 5 | $93.76 | Automatic Execution |
09:47:54 - 07-May-26 |
| Sell* | 119 | $94.14 | Automatic Execution |
10:50:36 - 07-May-26 |
| Buy* | 10 | $93.90 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 10 | $93.88 | Automatic Execution |
09:30:35 - 07-May-26 |
| Buy* | 100 | $93.759 | Automatic Execution |
09:47:54 - 07-May-26 |
| Buy* | 55 | $94.14 | Automatic Execution |
10:50:09 - 07-May-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
11:22:13 - 07-May-26 |
| Buy* | 10 | $93.90 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 122 | $93.85 | Automatic Execution |
09:30:35 - 07-May-26 |
| Buy* | 10 | $93.76 | Automatic Execution |
09:47:52 - 07-May-26 |
| Buy* | 10 | $94.13 | Automatic Execution |
10:49:59 - 07-May-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
11:22:13 - 07-May-26 |
| Buy* | 10 | $93.89 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 10 | $93.85 | Automatic Execution |
09:30:35 - 07-May-26 |
| Buy* | 10 | $93.76 | Automatic Execution |
09:47:52 - 07-May-26 |
| Buy* | 10 | $94.13 | Automatic Execution |
10:49:59 - 07-May-26 |
| Unknown* | 35 | $94.015 | Automatic Execution |
11:21:13 - 07-May-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 122 | $93.86 | Automatic Execution |
09:30:35 - 07-May-26 |
| Sell* | 92 | $93.77 | Automatic Execution |
09:47:47 - 07-May-26 |
| Buy* | 1 | $94.12 | Automatic Execution |
10:49:47 - 07-May-26 |
| Sell* | 10 | $94.01 | Automatic Execution |
11:21:12 - 07-May-26 |
| Buy* | 14 | $93.89 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 10 | $93.86 | Automatic Execution |
09:30:35 - 07-May-26 |
| Sell* | 9 | $93.77 | Automatic Execution |
09:47:47 - 07-May-26 |
| Sell* | 328 | $94.11 | Automatic Execution |
10:49:46 - 07-May-26 |
| Sell* | 10 | $94.01 | Automatic Execution |
11:21:12 - 07-May-26 |
| Buy* | 10 | $93.89 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 124 | $93.87 | Automatic Execution |
09:30:35 - 07-May-26 |
| Unknown* | 1 | $93.845 | Automatic Execution |
09:47:31 - 07-May-26 |
| Unknown* | 10 | $94.11 | Automatic Execution |
10:49:30 - 07-May-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
11:21:12 - 07-May-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 10 | $93.87 | Automatic Execution |
09:30:35 - 07-May-26 |
| Sell* | 197 | $93.85 | Automatic Execution |
09:47:31 - 07-May-26 |
| Sell* | 10 | $94.11 | Automatic Execution |
10:49:30 - 07-May-26 |
| Unknown* | 5 | $94.00 | Automatic Execution |
11:21:10 - 07-May-26 |
| Buy* | 1,000 | $93.89 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 122 | $93.88 | Automatic Execution |
09:30:35 - 07-May-26 |
| Sell* | 10 | $93.87 | Automatic Execution |
09:47:29 - 07-May-26 |
| Sell* | 101 | $94.11 | Automatic Execution |
10:49:16 - 07-May-26 |
| Unknown* | 3 | $94.00 | Automatic Execution |
11:21:04 - 07-May-26 |
| Sell* | 200 | $93.91 | Automatic Execution |
09:46:29 - 07-May-26 |
| Buy* | 8 | $93.88 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 10 | $93.88 | Automatic Execution |
09:30:35 - 07-May-26 |
| Buy* | 4 | $94.09 | Automatic Execution |
10:48:48 - 07-May-26 |
| Unknown* | 1 | $94.00 | Automatic Execution |
11:21:04 - 07-May-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
09:46:26 - 07-May-26 |
| Sell* | 10 | $93.89 | Automatic Execution |
09:30:35 - 07-May-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 151 | $94.08 | Automatic Execution |
10:48:46 - 07-May-26 |
| Sell* | 3 | $94.00 | Automatic Execution |
11:21:04 - 07-May-26 |
| Sell* | 30 | $93.90 | Automatic Execution |
09:30:33 - 07-May-26 |
| Buy* | 200 | $93.88 | Automatic Execution |
10:16:03 - 07-May-26 |
| Unknown* | 9 | $93.82 | Automatic Execution |
09:46:01 - 07-May-26 |
| Sell* | 10 | $94.07 | Automatic Execution |
10:48:39 - 07-May-26 |
| Unknown* | 1 | $94.01 | Automatic Execution |
11:21:00 - 07-May-26 |
| Sell* | 4 | $93.90 | Automatic Execution |
09:30:33 - 07-May-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
09:46:00 - 07-May-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
10:48:38 - 07-May-26 |
| Unknown* | 57 | $94.02 | Automatic Execution |
11:21:00 - 07-May-26 |
| Unknown* | 1 | $93.90 | Automatic Execution |
09:30:33 - 07-May-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 50 | $93.82 | Automatic Execution |
09:46:00 - 07-May-26 |
| Buy* | 5 | $94.07 | Automatic Execution |
10:48:38 - 07-May-26 |
| Unknown* | 35 | $94.02 | Automatic Execution |
11:21:00 - 07-May-26 |
| Buy* | 10 | $93.89 | Automatic Execution |
09:30:26 - 07-May-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 10 | $93.82 | Automatic Execution |
09:46:00 - 07-May-26 |
| Buy* | 70 | $94.07 | Automatic Execution |
10:48:38 - 07-May-26 |
| Sell* | 8 | $94.03 | Automatic Execution |
11:20:59 - 07-May-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
09:30:25 - 07-May-26 |
| Buy* | 1,291 | $93.82 | Automatic Execution |
09:46:00 - 07-May-26 |
| Buy* | 5 | $94.07 | Automatic Execution |
10:48:38 - 07-May-26 |
| Sell* | 2 | $94.03 | Automatic Execution |
11:20:59 - 07-May-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 2 | $93.88 | Automatic Execution |
09:30:25 - 07-May-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
09:46:00 - 07-May-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
10:48:38 - 07-May-26 |
| Sell* | 27 | $94.03 | Automatic Execution |
11:20:59 - 07-May-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
09:30:25 - 07-May-26 |
| Buy* | 10 | $93.82 | Automatic Execution |
09:46:00 - 07-May-26 |
| Sell* | 8 | $94.09 | Automatic Execution |
10:48:30 - 07-May-26 |
| Unknown* | 2 | $94.045 | Automatic Execution |
11:20:48 - 07-May-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 52 | $93.86 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 10 | $93.84 | Automatic Execution |
09:45:58 - 07-May-26 |
| Unknown* | 84 | $94.095 | Automatic Execution |
10:48:29 - 07-May-26 |
| Sell* | 10 | $94.06 | Automatic Execution |
11:20:43 - 07-May-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
09:30:05 - 07-May-26 |
| Unknown* | 10 | $93.84 | Automatic Execution |
09:45:58 - 07-May-26 |
| Unknown* | 90 | $94.095 | Automatic Execution |
10:48:29 - 07-May-26 |
| Sell* | 530 | $94.06 | Automatic Execution |
11:20:43 - 07-May-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 10 | $93.865 | Automatic Execution |
09:45:57 - 07-May-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
09:30:05 - 07-May-26 |
| Unknown* | 15 | $94.095 | Automatic Execution |
10:48:29 - 07-May-26 |
| Sell* | 10 | $94.085 | Automatic Execution |
11:20:41 - 07-May-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 10 | $93.86 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 4 | $93.85 | Automatic Execution |
09:45:53 - 07-May-26 |
| Unknown* | 6 | $94.11 | Automatic Execution |
10:48:16 - 07-May-26 |
| Unknown* | 19 | $94.07 | Automatic Execution |
11:20:25 - 07-May-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
09:45:49 - 07-May-26 |
| Sell* | 10 | $93.86 | Automatic Execution |
09:30:04 - 07-May-26 |
| Buy* | 200 | $94.11 | Automatic Execution |
10:48:13 - 07-May-26 |
| Unknown* | 1 | $94.07 | Automatic Execution |
11:20:23 - 07-May-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 20 | $93.87 | Automatic Execution |
09:45:47 - 07-May-26 |
| Sell* | 10 | $93.86 | Automatic Execution |
09:30:03 - 07-May-26 |
| Buy* | 10 | $94.11 | Automatic Execution |
10:48:13 - 07-May-26 |
| Buy* | 10 | $94.04 | Automatic Execution |
11:20:10 - 07-May-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 10 | $93.87 | Automatic Execution |
09:45:47 - 07-May-26 |
| Unknown* | 10 | $93.86 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 10 | $94.11 | Automatic Execution |
10:48:13 - 07-May-26 |
| Buy* | 10 | $94.04 | Automatic Execution |
11:20:10 - 07-May-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 52 | $93.87 | Automatic Execution |
09:45:47 - 07-May-26 |
| Sell* | 10 | $93.86 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 40 | $94.10 | Automatic Execution |
10:48:02 - 07-May-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
11:20:10 - 07-May-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 503 | $93.87 | Automatic Execution |
09:45:47 - 07-May-26 |
| Sell* | 10 | $93.86 | Automatic Execution |
09:30:03 - 07-May-26 |
| Buy* | 10 | $94.10 | Automatic Execution |
10:48:02 - 07-May-26 |
| Buy* | 800 | $94.04 | Automatic Execution |
11:20:10 - 07-May-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
10:16:03 - 07-May-26 |
| Unknown* | 10 | $93.87 | Automatic Execution |
09:45:46 - 07-May-26 |
| Sell* | 32 | $93.86 | Automatic Execution |
09:30:03 - 07-May-26 |
| Buy* | 10 | $94.10 | Automatic Execution |
10:48:02 - 07-May-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
11:20:10 - 07-May-26 |
| Buy* | 200 | $93.88 | Automatic Execution |
10:16:03 - 07-May-26 |
| Unknown* | 100 | $93.87 | Automatic Execution |
09:45:46 - 07-May-26 |
| Sell* | 126 | $93.86 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 10 | $94.10 | Automatic Execution |
10:48:00 - 07-May-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
11:20:10 - 07-May-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
10:16:02 - 07-May-26 |
| Unknown* | 200 | $93.87 | Automatic Execution |
09:45:46 - 07-May-26 |
| Sell* | 26 | $93.85 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
10:48:00 - 07-May-26 |
| Buy* | 10 | $94.04 | Automatic Execution |
11:20:10 - 07-May-26 |
| Sell* | 10 | $93.88 | Automatic Execution |
10:16:02 - 07-May-26 |
| Unknown* | 10 | $93.87 | Automatic Execution |
09:45:46 - 07-May-26 |
| Unknown* | 50 | $93.86 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 11 | $94.11 | Automatic Execution |
10:47:32 - 07-May-26 |
| Unknown* | 10 | $94.03 | Automatic Execution |
11:20:10 - 07-May-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
10:16:02 - 07-May-26 |
| Unknown* | 20 | $93.87 | Automatic Execution |
09:45:46 - 07-May-26 |
| Unknown* | 100 | $93.86 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 11 | $94.12 | Automatic Execution |
10:47:21 - 07-May-26 |
| Buy* | 122 | $94.04 | Automatic Execution |
11:20:10 - 07-May-26 |
| Buy* | 10 | $93.89 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
09:45:46 - 07-May-26 |
| Unknown* | 50 | $93.86 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 10 | $94.11 | Automatic Execution |
10:46:54 - 07-May-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
11:20:10 - 07-May-26 |
| Buy* | 10 | $93.90 | Automatic Execution |
10:16:01 - 07-May-26 |
| Sell* | 10 | $93.87 | Automatic Execution |
09:45:46 - 07-May-26 |
| Unknown* | 100 | $93.86 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 10 | $94.11 | Automatic Execution |
10:46:54 - 07-May-26 |
| Buy* | 5 | $94.04 | Automatic Execution |
11:20:10 - 07-May-26 |
| Buy* | 2 | $93.91 | Automatic Execution |
10:16:01 - 07-May-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
09:45:46 - 07-May-26 |
| Unknown* | 10 | $93.86 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 300 | $94.12 | Automatic Execution |
10:46:49 - 07-May-26 |
| Unknown* | 5 | $94.03 | Automatic Execution |
11:20:10 - 07-May-26 |
| Buy* | 190 | $93.93 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
09:45:46 - 07-May-26 |
| Buy* | 10 | $93.86 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
10:46:49 - 07-May-26 |
| Buy* | 1,000 | $94.04 | Automatic Execution |
11:20:10 - 07-May-26 |
| Buy* | 577 | $93.90 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 10 | $93.87 | Automatic Execution |
09:45:46 - 07-May-26 |
| Buy* | 10 | $93.86 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 480 | $94.11 | Automatic Execution |
10:46:48 - 07-May-26 |
| Buy* | 20 | $94.04 | Automatic Execution |
11:20:10 - 07-May-26 |
| Buy* | 10 | $93.90 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
09:45:46 - 07-May-26 |
| Buy* | 10 | $93.87 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 10 | $94.12 | Automatic Execution |
10:46:47 - 07-May-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
11:20:00 - 07-May-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 10 | $93.87 | Automatic Execution |
09:45:46 - 07-May-26 |
| Buy* | 10 | $93.87 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 10 | $94.12 | Automatic Execution |
10:46:47 - 07-May-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
11:19:34 - 07-May-26 |
| Buy* | 10 | $93.93 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
09:45:46 - 07-May-26 |
| Buy* | 10 | $93.87 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 1 | $94.09 | Automatic Execution |
10:46:27 - 07-May-26 |
| Unknown* | 10 | $94.03 | Automatic Execution |
11:19:22 - 07-May-26 |
| Buy* | 82 | $93.95 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 20 | $93.87 | Automatic Execution |
09:45:46 - 07-May-26 |
| Buy* | 53 | $93.87 | Automatic Execution |
09:30:00 - 07-May-26 |
| Unknown* | 10 | $94.09 | Automatic Execution |
10:46:16 - 07-May-26 |
| Unknown* | 10 | $94.03 | Automatic Execution |
11:19:22 - 07-May-26 |
| Buy* | 10 | $93.96 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1,000 | $93.87 | Automatic Execution |
09:45:46 - 07-May-26 |
| Buy* | 10 | $93.87 | Automatic Execution |
09:30:00 - 07-May-26 |
| Unknown* | 10 | $94.09 | Automatic Execution |
10:46:16 - 07-May-26 |
| Buy* | 3 | $94.06 | Automatic Execution |
11:18:30 - 07-May-26 |
| Buy* | 18 | $93.95 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 200 | $93.87 | Automatic Execution |
09:45:46 - 07-May-26 |
| Buy* | 10 | $93.87 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 2 | $94.10 | Automatic Execution |
10:46:14 - 07-May-26 |
| Buy* | 10 | $94.06 | Automatic Execution |
11:18:29 - 07-May-26 |
| Buy* | 10 | $93.95 | Automatic Execution |
10:15:59 - 07-May-26 |
| Unknown* | 10 | $93.88 | Automatic Execution |
09:45:46 - 07-May-26 |
| Buy* | 10 | $93.87 | Automatic Execution |
09:30:00 - 07-May-26 |
| Unknown* | 10 | $94.07 | Automatic Execution |
10:46:07 - 07-May-26 |
| Unknown* | 10 | $94.06 | Automatic Execution |
11:18:25 - 07-May-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
09:45:46 - 07-May-26 |
| Sell* | 10 | $93.85 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 275 | $94.075 | Automatic Execution |
11:18:07 - 07-May-26 |
| Sell* | 10 | $94.07 | Automatic Execution |
10:46:07 - 07-May-26 |
| Buy* | 10 | $93.96 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 10 | $93.89 | Automatic Execution |
09:45:45 - 07-May-26 |
| Sell* | 2 | $93.85 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 10 | $94.09 | Automatic Execution |
10:46:01 - 07-May-26 |
| Unknown* | 5 | $94.04 | Automatic Execution |
11:17:42 - 07-May-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
10:15:59 - 07-May-26 |
| Unknown* | 10 | $93.90 | Automatic Execution |
09:45:43 - 07-May-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 10 | $94.09 | Automatic Execution |
10:46:01 - 07-May-26 |
| Sell* | 10 | $94.05 | Automatic Execution |
11:17:34 - 07-May-26 |
| Sell* | 10 | $93.97 | Automatic Execution |
10:15:59 - 07-May-26 |
| Unknown* | 177 | $93.92 | Automatic Execution |
09:45:40 - 07-May-26 |
| Sell* | 50 | $93.86 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
10:46:00 - 07-May-26 |
| Sell* | 51 | $94.04 | Automatic Execution |
11:17:21 - 07-May-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 10 | $93.92 | Automatic Execution |
09:45:40 - 07-May-26 |
| Sell* | 50 | $93.86 | Automatic Execution |
09:30:00 - 07-May-26 |
| Unknown* | 13 | $94.09 | Automatic Execution |
10:46:00 - 07-May-26 |
| Sell* | 49 | $94.04 | Automatic Execution |
11:17:21 - 07-May-26 |
| Sell* | 10 | $93.97 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 36 | $93.92 | Automatic Execution |
09:45:40 - 07-May-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
09:30:00 - 07-May-26 |
| Unknown* | 10 | $94.09 | Automatic Execution |
10:46:00 - 07-May-26 |
| Sell* | 10 | $94.04 | Automatic Execution |
11:17:21 - 07-May-26 |
| Sell* | 10 | $93.98 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 100 | $93.915 | Automatic Execution |
09:45:40 - 07-May-26 |
| Unknown* | 10 | $93.86 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 4 | $94.09 | Automatic Execution |
10:46:00 - 07-May-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
11:16:51 - 07-May-26 |
| Sell* | 10 | $93.98 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 72 | $93.915 | Automatic Execution |
09:45:40 - 07-May-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 6 | $94.09 | Automatic Execution |
10:46:00 - 07-May-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
11:16:51 - 07-May-26 |
| Sell* | 100 | $93.98 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
09:45:40 - 07-May-26 |
| Sell* | 150 | $93.86 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 10 | $94.08 | Automatic Execution |
10:45:55 - 07-May-26 |
| Sell* | 10 | $94.03 | Automatic Execution |
11:16:45 - 07-May-26 |
| Sell* | 10 | $93.98 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 10 | $93.92 | Automatic Execution |
09:45:40 - 07-May-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
10:45:55 - 07-May-26 |
| Sell* | 5 | $94.03 | Automatic Execution |
11:16:45 - 07-May-26 |
| Sell* | 1,000 | $93.97 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
09:45:40 - 07-May-26 |
| Buy* | 10 | $93.87 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 10 | $94.07 | Automatic Execution |
11:16:08 - 07-May-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
10:45:55 - 07-May-26 |
| Buy* | 8 | $93.98 | Automatic Execution |
10:15:56 - 07-May-26 |
| Buy* | 177 | $93.915 | Automatic Execution |
09:45:40 - 07-May-26 |
| Buy* | 10 | $93.87 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 10 | $94.07 | Automatic Execution |
11:16:08 - 07-May-26 |
| Buy* | 10 | $94.04 | Automatic Execution |
10:45:46 - 07-May-26 |
| Buy* | 10 | $93.98 | Automatic Execution |
10:15:56 - 07-May-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
09:45:40 - 07-May-26 |
| Buy* | 10 | $93.87 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 10 | $94.04 | Automatic Execution |
11:15:59 - 07-May-26 |
| Buy* | 20 | $94.04 | Automatic Execution |
10:45:46 - 07-May-26 |
| Buy* | 10 | $94.01 | Automatic Execution |
10:15:39 - 07-May-26 |
| Buy* | 10 | $93.91 | Automatic Execution |
09:45:40 - 07-May-26 |
| Buy* | 10 | $93.87 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 10 | $94.04 | Automatic Execution |
11:15:59 - 07-May-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
10:15:35 - 07-May-26 |
| Buy* | 10 | $93.91 | Automatic Execution |
09:45:40 - 07-May-26 |
| Buy* | 10 | $93.87 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 10 | $94.04 | Automatic Execution |
11:15:32 - 07-May-26 |
| Buy* | 10 | $93.91 | Automatic Execution |
09:45:40 - 07-May-26 |
| Buy* | 6 | $93.87 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 1 | $93.87 | Ordinary |
09:29:54 - 07-May-26 |
| Buy* | 100 | $93.87 | Ordinary |
09:29:29 - 07-May-26 |
| Buy* | 1 | $93.87 | Ordinary |
09:29:29 - 07-May-26 |
| Buy* | 1 | $93.87 | Ordinary |
09:29:26 - 07-May-26 |
| Unknown* | 53 | $93.85 | Ordinary |
09:29:05 - 07-May-26 |
| Sell* | 7 | $93.84 | Ordinary |
09:28:18 - 07-May-26 |
| Buy* | 1 | $93.83 | Ordinary |
09:28:11 - 07-May-26 |
| Sell* | 40 | $93.84 | Ordinary |
09:27:43 - 07-May-26 |
| Buy* | 3 | $93.84 | Ordinary |
09:27:43 - 07-May-26 |
| Buy* | 4 | $93.83 | Ordinary |
09:27:33 - 07-May-26 |
| Sell* | 158 | $93.85 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 94 | $93.85 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 105 | $93.82 | Ordinary |
09:24:26 - 07-May-26 |
| Sell* | 10 | $93.82 | Ordinary |
09:24:05 - 07-May-26 |
| Buy* | 6 | $93.84 | Ordinary |
09:23:37 - 07-May-26 |
| Sell* | 36 | $93.74 | Ordinary |
09:19:29 - 07-May-26 |
| Sell* | 110 | $93.74 | Ordinary |
09:19:29 - 07-May-26 |
| Sell* | 130 | $93.74 | Ordinary |
09:19:29 - 07-May-26 |
| Sell* | 1 | $93.74 | Ordinary |
09:19:29 - 07-May-26 |
| Sell* | 121 | $93.751 | Ordinary |
09:18:06 - 07-May-26 |
| Buy* | 176 | $93.71 | Ordinary |
09:16:14 - 07-May-26 |
| Buy* | 100 | $93.64 | Ordinary |
09:15:48 - 07-May-26 |
| Unknown* | 1 | $93.69 | Ordinary |
09:12:20 - 07-May-26 |
| Buy* | 30 | $93.69 | Ordinary |
09:12:08 - 07-May-26 |
| Buy* | 70 | $93.70 | Ordinary |
09:12:03 - 07-May-26 |
| Buy* | 137 | $93.69 | Ordinary |
09:12:03 - 07-May-26 |
| Buy* | 41 | $93.71 | Ordinary |
09:11:17 - 07-May-26 |
| Sell* | 123 | $93.69 | Ordinary |
09:11:05 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
09:10:16 - 07-May-26 |
| Sell* | 600 | $93.72 | Ordinary |
09:10:14 - 07-May-26 |
| Buy* | 500 | $93.77 | Ordinary |
09:09:42 - 07-May-26 |
| Sell* | 2 | $93.75 | Ordinary |
09:09:07 - 07-May-26 |
| Sell* | 3 | $93.77 | Ordinary |
09:07:50 - 07-May-26 |
| Sell* | 784 | $93.74 | Ordinary |
09:05:52 - 07-May-26 |
| Sell* | 49 | $93.74 | Ordinary |
09:05:52 - 07-May-26 |
| Buy* | 100 | $93.74 | Ordinary |
09:05:49 - 07-May-26 |
| Sell* | 577 | $93.74 | Ordinary |
09:05:49 - 07-May-26 |
| Buy* | 130 | $93.74 | Ordinary |
09:05:49 - 07-May-26 |
| Unknown* | 70 | $93.78 | Ordinary |
09:03:12 - 07-May-26 |
| Sell* | 101 | $93.81 | Ordinary |
09:00:28 - 07-May-26 |
| Sell* | 1 | $93.87 | Ordinary |
08:57:46 - 07-May-26 |
| Buy* | 1 | $93.86 | Ordinary |
08:57:06 - 07-May-26 |
| Sell* | 100 | $93.84 | Ordinary |
08:57:05 - 07-May-26 |
| Sell* | 2 | $93.84 | Ordinary |
08:57:05 - 07-May-26 |
| Sell* | 100 | $93.84 | Ordinary |
08:57:05 - 07-May-26 |
| Sell* | 3 | $93.84 | Ordinary |
08:57:05 - 07-May-26 |
| Buy* | 1 | $93.889 | Ordinary |
08:56:07 - 07-May-26 |
| Sell* | 77 | $93.871 | Ordinary |
08:55:34 - 07-May-26 |
| Buy* | 1 | $93.90 | Ordinary |
08:55:17 - 07-May-26 |
| Buy* | 4 | $93.94 | Ordinary |
08:51:46 - 07-May-26 |
| Buy* | 100 | $94.00 | Ordinary |
08:49:29 - 07-May-26 |
| Buy* | 100 | $94.00 | Ordinary |
08:49:29 - 07-May-26 |
| Buy* | 1 | $94.00 | Ordinary |
08:49:29 - 07-May-26 |
| Buy* | 50 | $94.00 | Ordinary |
08:49:29 - 07-May-26 |
| Buy* | 120 | $94.00 | Ordinary |
08:49:29 - 07-May-26 |
| Buy* | 2,100 | $94.01 | Ordinary |
08:49:29 - 07-May-26 |
| Buy* | 17 | $93.98 | Ordinary |
08:49:10 - 07-May-26 |
| Sell* | 1 | $93.92 | Ordinary |
08:47:21 - 07-May-26 |
| Sell* | 1 | $93.94 | Ordinary |
08:47:16 - 07-May-26 |
| Sell* | 9 | $93.95 | Ordinary |
08:47:14 - 07-May-26 |
| Sell* | 110 | $93.96 | Ordinary |
08:47:10 - 07-May-26 |
| Sell* | 5,100 | $93.95 | Ordinary |
08:45:28 - 07-May-26 |
| Sell* | 100 | $93.96 | Ordinary |
08:45:28 - 07-May-26 |
| Sell* | 2 | $93.96 | Ordinary |
08:45:28 - 07-May-26 |
| Sell* | 1 | $93.98 | Ordinary |
08:45:12 - 07-May-26 |
| Buy* | 1 | $94.00 | Ordinary |
08:45:03 - 07-May-26 |
| Sell* | 6 | $93.98 | Ordinary |
08:44:54 - 07-May-26 |
| Buy* | 110 | $93.98 | Ordinary |
08:44:41 - 07-May-26 |
| Sell* | 35 | $93.95 | Ordinary |
08:44:30 - 07-May-26 |
| Buy* | 1 | $93.98 | Ordinary |
08:41:56 - 07-May-26 |
| Buy* | 100 | $93.95 | Ordinary |
08:41:25 - 07-May-26 |
| Buy* | 3 | $93.95 | Ordinary |
08:41:25 - 07-May-26 |
| Buy* | 1 | $93.85 | Ordinary |
08:37:26 - 07-May-26 |
| Sell* | 126 | $93.86 | Ordinary |
08:36:50 - 07-May-26 |
| Sell* | 70 | $93.86 | Ordinary |
08:36:47 - 07-May-26 |
| Sell* | 227 | $93.85 | Ordinary |
08:36:39 - 07-May-26 |
| Sell* | 7 | $93.89 | Ordinary |
08:33:11 - 07-May-26 |
| Sell* | 10 | $93.89 | Ordinary |
08:33:11 - 07-May-26 |
| Sell* | 16 | $93.89 | Ordinary |
08:33:10 - 07-May-26 |
| Sell* | 300 | $93.89 | Ordinary |
08:33:10 - 07-May-26 |
| Unknown* | 50 | $93.90 | Ordinary |
08:33:09 - 07-May-26 |
| Sell* | 1 | $93.87 | Ordinary |
08:33:00 - 07-May-26 |
| Buy* | 8 | $93.85 | Ordinary |
08:31:50 - 07-May-26 |
| Sell* | 224 | $93.91 | Ordinary |
08:31:14 - 07-May-26 |
| Buy* | 50 | $93.90 | Ordinary |
08:31:09 - 07-May-26 |
| Buy* | 100 | $93.83 | Ordinary |
08:30:59 - 07-May-26 |
| Buy* | 30 | $93.83 | Ordinary |
08:30:59 - 07-May-26 |
| Buy* | 98 | $93.71 | Ordinary |
08:29:40 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 98 | $93.70 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 27 | $93.69 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 41 | $93.69 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 61 | $93.69 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 91 | $93.69 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 98 | $93.69 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 98 | $93.68 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 137 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 3 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 14 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 2 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 4,087 | $93.63 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 184 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 47 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 120 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 2 | $93.63 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 98 | $93.64 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 29 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 98 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 14 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 98 | $93.68 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 100 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 23 | $93.66 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 42 | $93.66 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 7 | $93.66 | Ordinary |
08:29:32 - 07-May-26 |
| Unknown* | 56 | $93.66 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 100 | $93.65 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 100 | $93.65 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 100 | $93.65 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 100 | $93.65 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 42 | $93.63 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 56 | $93.63 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 100 | $93.60 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 600 | $93.61 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 100 | $93.60 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 9 | $93.62 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 88 | $93.62 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 88 | $93.66 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 49 | $93.62 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 600 | $93.63 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 345 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 98 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 15 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 17 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 2 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 90 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 350 | $93.68 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 84 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 47 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 49 | $93.60 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 49 | $93.60 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 49 | $93.60 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 49 | $93.61 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 49 | $93.60 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 100 | $93.60 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 49 | $93.60 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 49 | $93.60 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 100 | $93.61 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 49 | $93.61 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 49 | $93.61 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 49 | $93.64 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 49 | $93.64 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 98 | $93.64 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 49 | $93.64 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 250 | $93.69 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 500 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 250 | $93.68 | Ordinary |
08:29:32 - 07-May-26 |
| Buy* | 100 | $93.67 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 2,500 | $93.68 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 5,100 | $93.68 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 2,500 | $93.69 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 151 | $93.70 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 5,100 | $93.70 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 6 | $93.71 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 303 | $93.71 | Ordinary |
08:29:32 - 07-May-26 |
| Sell* | 1 | $93.69 | Ordinary |
08:28:16 - 07-May-26 |
| Buy* | 130 | $93.68 | Ordinary |
08:26:05 - 07-May-26 |
| Buy* | 110 | $93.68 | Ordinary |
08:26:05 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
08:26:05 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
08:26:05 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
08:26:05 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
08:26:05 - 07-May-26 |
| Sell* | 200 | $93.64 | Ordinary |
08:26:05 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
08:26:05 - 07-May-26 |
| Sell* | 1,000 | $93.66 | Ordinary |
08:26:05 - 07-May-26 |
| Sell* | 2,500 | $93.66 | Ordinary |
08:26:05 - 07-May-26 |
| Sell* | 2,597 | $93.66 | Ordinary |
08:26:05 - 07-May-26 |
| Sell* | 2,503 | $93.66 | Ordinary |
08:26:05 - 07-May-26 |
| Sell* | 1,000 | $93.67 | Ordinary |
08:26:05 - 07-May-26 |
| Sell* | 2,500 | $93.67 | Ordinary |
08:26:05 - 07-May-26 |
| Sell* | 5,100 | $93.67 | Ordinary |
08:26:05 - 07-May-26 |
| Sell* | 1,100 | $93.68 | Ordinary |
08:26:05 - 07-May-26 |
| Sell* | 5,100 | $93.68 | Ordinary |
08:26:05 - 07-May-26 |
| Sell* | 1,516 | $93.68 | Ordinary |
08:26:05 - 07-May-26 |
| Sell* | 105 | $93.64 | Ordinary |
08:24:06 - 07-May-26 |
| Sell* | 1,000 | $93.64 | Ordinary |
08:24:06 - 07-May-26 |
| Sell* | 5,100 | $93.65 | Ordinary |
08:24:06 - 07-May-26 |
| Sell* | 2,527 | $93.66 | Ordinary |
08:24:06 - 07-May-26 |
| Sell* | 2,503 | $93.66 | Ordinary |
08:24:06 - 07-May-26 |
| Sell* | 5,100 | $93.66 | Ordinary |
08:24:06 - 07-May-26 |
| Sell* | 454 | $93.66 | Ordinary |
08:24:06 - 07-May-26 |
| Sell* | 454 | $93.66 | Ordinary |
08:24:06 - 07-May-26 |
| Buy* | 1 | $93.68 | Ordinary |
08:24:04 - 07-May-26 |
| Sell* | 9 | $93.69 | Ordinary |
08:23:55 - 07-May-26 |
| Sell* | 17 | $93.68 | Ordinary |
08:22:30 - 07-May-26 |
| Sell* | 32 | $93.68 | Ordinary |
08:22:30 - 07-May-26 |
| Sell* | 11 | $93.68 | Ordinary |
08:22:30 - 07-May-26 |
| Sell* | 85 | $93.73 | Ordinary |
08:22:20 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 53 | $93.69 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 47 | $93.69 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 8 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 85 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 43 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 43 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 85 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 75 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 43 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 55 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 55 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 4 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 33 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 6 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 100 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 43 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 43 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 100 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 57 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 43 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 100 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 66 | $93.65 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 100 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 12 | $93.65 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 31 | $93.65 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 100 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 85 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 100 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 85 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 10 | $93.65 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 85 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 12 | $93.65 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 100 | $93.60 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 43 | $93.60 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 43 | $93.60 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 100 | $93.60 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 1,107 | $93.63 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 5,100 | $93.65 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 100 | $93.60 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 100 | $93.61 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 43 | $93.61 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 43 | $93.61 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 21 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 21 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 21 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 4 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 20 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 91 | $93.65 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 24 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 10 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 24 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 80 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 70 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 90 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 30 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 30 | $93.66 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 14 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 30 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 85 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 85 | $93.67 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 14 | $93.66 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 100 | $93.66 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 14 | $93.66 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 100 | $93.66 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 100 | $93.66 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 14 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Unknown* | 100 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 100 | $93.66 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 30 | $93.66 | Ordinary |
08:22:07 - 07-May-26 |
| Unknown* | 200 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 100 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 100 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 200 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 100 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 200 | $93.68 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 100 | $93.71 | Ordinary |
08:22:07 - 07-May-26 |
| Sell* | 5,100 | $93.71 | Ordinary |
08:22:07 - 07-May-26 |
| Buy* | 1 | $93.76 | Ordinary |
08:22:01 - 07-May-26 |
| Sell* | 10 | $93.76 | Ordinary |
08:22:01 - 07-May-26 |
| Buy* | 1 | $93.79 | Ordinary |
08:21:51 - 07-May-26 |
| Sell* | 800 | $93.80 | Ordinary |
08:19:55 - 07-May-26 |
| Sell* | 581 | $93.80 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 928 | $93.80 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 9 | $93.80 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 12 | $93.80 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 8 | $93.80 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 110 | $93.80 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 375 | $93.80 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 928 | $93.80 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 110 | $93.80 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 563 | $93.80 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 844 | $93.80 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 632 | $93.80 | Ordinary |
08:19:54 - 07-May-26 |
| Buy* | 150 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Buy* | 286 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Buy* | 32 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Buy* | 91 | $93.77 | Ordinary |
08:19:54 - 07-May-26 |
| Buy* | 9 | $93.77 | Ordinary |
08:19:54 - 07-May-26 |
| Buy* | 9 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Buy* | 5 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Buy* | 11 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Buy* | 7 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Buy* | 7 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Buy* | 8 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Buy* | 50 | $93.77 | Ordinary |
08:19:54 - 07-May-26 |
| Buy* | 50 | $93.77 | Ordinary |
08:19:54 - 07-May-26 |
| Buy* | 18 | $93.77 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 5,100 | $93.77 | Ordinary |
08:19:54 - 07-May-26 |
| Buy* | 600 | $93.79 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 11 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 1 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 62 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 18 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Buy* | 7 | $93.79 | Ordinary |
08:19:54 - 07-May-26 |
| Buy* | 5 | $93.79 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 130 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 100 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Buy* | 582 | $93.79 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 100 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 537 | $93.79 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 1 | $93.79 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 18 | $93.79 | Ordinary |
08:19:54 - 07-May-26 |
| Buy* | 62 | $93.79 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 100 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 200 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 110 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 100 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 200 | $93.78 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 600 | $93.79 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 110 | $93.81 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 5,100 | $93.81 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 100 | $93.81 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 110 | $93.82 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 100 | $93.82 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 5,100 | $93.82 | Ordinary |
08:19:54 - 07-May-26 |
| Sell* | 1 | $93.84 | Ordinary |
08:19:15 - 07-May-26 |
| Sell* | 1 | $93.84 | Ordinary |
08:19:10 - 07-May-26 |
| Sell* | 3 | $93.84 | Ordinary |
08:19:09 - 07-May-26 |
| Unknown* | 70 | $93.89 | Ordinary |
08:16:59 - 07-May-26 |
| Sell* | 5 | $93.87 | Ordinary |
08:13:49 - 07-May-26 |
| Sell* | 130 | $93.88 | Ordinary |
08:13:41 - 07-May-26 |
| Buy* | 10 | $93.82 | Ordinary |
08:10:28 - 07-May-26 |
| Buy* | 67 | $93.82 | Ordinary |
08:10:28 - 07-May-26 |
| Sell* | 379 | $93.78 | Ordinary |
08:08:34 - 07-May-26 |
| Sell* | 707 | $93.79 | Ordinary |
08:08:11 - 07-May-26 |
| Buy* | 50 | $93.79 | Ordinary |
08:05:51 - 07-May-26 |
| Buy* | 70 | $93.77 | Ordinary |
08:05:32 - 07-May-26 |
| Unknown* | 600 | $93.75 | Ordinary |
08:02:27 - 07-May-26 |
| Unknown* | 121 | $93.76 | Ordinary |
08:02:20 - 07-May-26 |
| Unknown* | 130 | $93.76 | Ordinary |
08:02:20 - 07-May-26 |
| Unknown* | 20 | $93.76 | Ordinary |
08:02:20 - 07-May-26 |
| Unknown* | 228 | $93.76 | Ordinary |
08:02:20 - 07-May-26 |
| Sell* | 6 | $93.76 | Ordinary |
08:02:20 - 07-May-26 |
| Buy* | 100 | $93.76 | Ordinary |
08:02:19 - 07-May-26 |
| Unknown* | 184 | $93.76 | Ordinary |
08:02:17 - 07-May-26 |
| Unknown* | 250 | $93.76 | Ordinary |
08:02:17 - 07-May-26 |
| Unknown* | 87 | $93.76 | Ordinary |
08:02:17 - 07-May-26 |
| Sell* | 110 | $93.76 | Ordinary |
08:02:17 - 07-May-26 |
| Sell* | 110 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Sell* | 10 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Sell* | 27 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Sell* | 11 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Sell* | 8 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Sell* | 6 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Sell* | 6 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Sell* | 14 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Sell* | 6 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Sell* | 8 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Sell* | 110 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Sell* | 8 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Sell* | 10 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Sell* | 9 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Sell* | 14 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Sell* | 10 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Sell* | 19 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Sell* | 7 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Sell* | 19 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Buy* | 110 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Buy* | 100 | $93.76 | Ordinary |
08:02:16 - 07-May-26 |
| Sell* | 110 | $93.80 | Ordinary |
08:00:04 - 07-May-26 |
| Sell* | 1 | $93.80 | Ordinary |
07:59:12 - 07-May-26 |
| Buy* | 10 | $93.81 | Ordinary |
07:57:30 - 07-May-26 |
| Sell* | 373 | $93.74 | Ordinary |
07:56:11 - 07-May-26 |
| Buy* | 130 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 110 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 130 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 110 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 52 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 98 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 96 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 96 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 96 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 96 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 96 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 53 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 98 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 5,100 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 94 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 94 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 94 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 94 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 94 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 53 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 94 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 98 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 53 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 34 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 53 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 98 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 97 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 98 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 97 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 97 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 3 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 3 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 78 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 5,100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 600 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 47 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 3 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 97 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 98 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 3 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 47 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 53 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 96 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 98 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 98 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 98 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 53 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 47 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 53 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 47 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 28 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 25 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 25 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 25 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 28 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 47 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 53 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 98 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 98 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 30 | $93.74 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 70 | $93.74 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.74 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 98 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 2 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 98 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 53 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 47 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 53 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 46 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 98 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 2 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 98 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 4 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 96 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 87 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 53 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 98 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 98 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 98 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 53 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 28 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 22 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 28 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 72 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 28 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Unknown* | 50 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 87 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 40 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 87 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 53 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 33 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 67 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 33 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 67 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 47 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 3 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 47 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 53 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 7 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 98 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 95 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 5 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 98 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 98 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 5,100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 5 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 33 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 33 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 95 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 5 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 45 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 53 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 45 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 53 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 67 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 98 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.74 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.74 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.74 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.74 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.74 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.74 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.74 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.74 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.74 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 66 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 66 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 66 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 66 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 600 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 330 | $93.60 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.61 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 500 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 67 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 99 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 99 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 67 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 1 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 500 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 67 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.63 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 67 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 588 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 67 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 53 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 62 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 83 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 31 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 7 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 17 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 1 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 47 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 53 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 1 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 500 | $93.62 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 600 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 78 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.64 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 12 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.66 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.67 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.69 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 53 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 1 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 36 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 16 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 2 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 98 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 2 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 98 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 98 | $93.65 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 10 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.68 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.70 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 98 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 98 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 98 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 98 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 100 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 2 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 98 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 98 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 5,100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.71 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 5,100 | $93.72 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.74 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.74 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.74 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 53 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 53 | $93.74 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 50 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 110 | $93.73 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.74 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 50 | $93.74 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 100 | $93.74 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 130 | $93.75 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 110 | $93.75 | Ordinary |
07:56:09 - 07-May-26 |
| Sell* | 5,100 | $93.75 | Ordinary |
07:56:09 - 07-May-26 |
| Buy* | 70 | $93.72 | Ordinary |
07:52:53 - 07-May-26 |
| Buy* | 100 | $93.71 | Ordinary |
07:49:04 - 07-May-26 |
| Sell* | 100 | $93.72 | Ordinary |
07:48:55 - 07-May-26 |
| Sell* | 454 | $93.72 | Ordinary |
07:48:55 - 07-May-26 |
| Sell* | 454 | $93.72 | Ordinary |
07:48:55 - 07-May-26 |
| Buy* | 5 | $93.71 | Ordinary |
07:44:10 - 07-May-26 |
| Sell* | 110 | $93.69 | Ordinary |
07:39:40 - 07-May-26 |
| Buy* | 4 | $93.699 | Ordinary |
07:39:15 - 07-May-26 |
| Buy* | 1 | $93.69 | Ordinary |
07:35:40 - 07-May-26 |
| Buy* | 110 | $93.65 | Ordinary |
07:31:50 - 07-May-26 |
| Buy* | 40 | $93.66 | Ordinary |
07:27:37 - 07-May-26 |
| Buy* | 28 | $93.68 | Ordinary |
07:27:33 - 07-May-26 |
| Buy* | 11 | $93.68 | Ordinary |
07:27:33 - 07-May-26 |
| Buy* | 5 | $93.68 | Ordinary |
07:27:27 - 07-May-26 |
| Buy* | 555 | $93.67 | Ordinary |
07:26:24 - 07-May-26 |
| Sell* | 19 | $93.66 | Ordinary |
07:25:59 - 07-May-26 |
| Buy* | 7 | $93.559 | Ordinary |
07:22:10 - 07-May-26 |
| Buy* | 1 | $93.56 | Ordinary |
07:15:29 - 07-May-26 |
| Sell* | 1 | $93.56 | Ordinary |
07:14:31 - 07-May-26 |
| Buy* | 75 | $93.56 | Ordinary |
07:14:10 - 07-May-26 |
| Sell* | 1 | $93.58 | Ordinary |
07:13:05 - 07-May-26 |
| Buy* | 4 | $93.59 | Ordinary |
07:12:35 - 07-May-26 |
| Buy* | 70 | $93.63 | Ordinary |
07:11:05 - 07-May-26 |
| Buy* | 70 | $93.63 | Ordinary |
07:11:05 - 07-May-26 |
| Sell* | 8 | $93.67 | Ordinary |
07:05:35 - 07-May-26 |
| Sell* | 50 | $93.681 | Ordinary |
07:03:23 - 07-May-26 |
| Sell* | 1 | $93.68 | Ordinary |
07:00:43 - 07-May-26 |
| Sell* | 5 | $93.71 | Ordinary |
06:56:58 - 07-May-26 |
| Sell* | 50 | $93.70 | Ordinary |
06:43:09 - 07-May-26 |
| Sell* | 6 | $93.68 | Ordinary |
06:40:04 - 07-May-26 |
| Buy* | 110 | $93.56 | Ordinary |
06:31:23 - 07-May-26 |
| Buy* | 130 | $93.64 | Ordinary |
06:25:31 - 07-May-26 |
| Sell* | 5 | $93.60 | Ordinary |
06:22:38 - 07-May-26 |
| Sell* | 38 | $93.55 | Ordinary |
06:21:26 - 07-May-26 |
| Sell* | 106 | $93.55 | Ordinary |
06:21:26 - 07-May-26 |
| Sell* | 26 | $93.60 | Ordinary |
06:19:53 - 07-May-26 |
| Buy* | 2 | $93.68 | Ordinary |
06:16:06 - 07-May-26 |
| Buy* | 100 | $93.62 | Ordinary |
06:07:56 - 07-May-26 |
| Buy* | 100 | $93.56 | Ordinary |
06:07:07 - 07-May-26 |
| Buy* | 1 | $93.55 | Ordinary |
06:06:58 - 07-May-26 |
| Sell* | 60 | $93.53 | Ordinary |
06:06:51 - 07-May-26 |
| Buy* | 1 | $93.50 | Ordinary |
05:58:15 - 07-May-26 |
| Buy* | 38 | $93.54 | Ordinary |
05:57:57 - 07-May-26 |
| Buy* | 100 | $93.60 | Ordinary |
05:56:44 - 07-May-26 |
| Sell* | 5 | $93.64 | Ordinary |
05:55:18 - 07-May-26 |
| Buy* | 50 | $93.70 | Ordinary |
05:49:32 - 07-May-26 |
| Buy* | 95 | $93.72 | Ordinary |
05:49:14 - 07-May-26 |
| Sell* | 110 | $93.72 | Ordinary |
05:46:01 - 07-May-26 |
| Buy* | 100 | $93.72 | Ordinary |
05:44:59 - 07-May-26 |
| Sell* | 70 | $93.74 | Ordinary |
05:43:38 - 07-May-26 |
| Buy* | 100 | $93.67 | Ordinary |
05:38:36 - 07-May-26 |
| Buy* | 8 | $93.65 | Ordinary |
05:38:20 - 07-May-26 |
| Sell* | 65 | $93.67 | Ordinary |
05:37:57 - 07-May-26 |
| Sell* | 185 | $93.66 | Ordinary |
05:31:42 - 07-May-26 |
| Sell* | 110 | $93.65 | Ordinary |
05:29:17 - 07-May-26 |
| Buy* | 198 | $93.71 | Ordinary |
05:24:49 - 07-May-26 |
| Buy* | 49 | $93.71 | Ordinary |
05:24:49 - 07-May-26 |
| Buy* | 56 | $93.71 | Ordinary |
05:24:49 - 07-May-26 |
| Sell* | 2 | $93.65 | Ordinary |
05:21:52 - 07-May-26 |
| Sell* | 60 | $93.64 | Ordinary |
05:20:17 - 07-May-26 |
| Sell* | 10 | $93.64 | Ordinary |
05:16:47 - 07-May-26 |
| Sell* | 3 | $93.63 | Ordinary |
05:13:43 - 07-May-26 |
| Unknown* | 70 | $93.63 | Ordinary |
05:13:01 - 07-May-26 |
| Sell* | 154 | $93.60 | Ordinary |
05:08:43 - 07-May-26 |
| Buy* | 10 | $93.52 | Ordinary |
05:07:25 - 07-May-26 |
| Buy* | 16 | $93.49 | Ordinary |
05:02:51 - 07-May-26 |
| Buy* | 1 | $93.60 | Ordinary |
05:00:26 - 07-May-26 |
| Buy* | 404 | $93.61 | Ordinary |
04:59:45 - 07-May-26 |
| Unknown* | 70 | $93.64 | Ordinary |
04:51:49 - 07-May-26 |
| Unknown* | 101 | $93.68 | Ordinary |
04:49:36 - 07-May-26 |
| Buy* | 10 | $93.68 | Ordinary |
04:49:34 - 07-May-26 |
| Sell* | 6 | $93.71 | Ordinary |
04:40:50 - 07-May-26 |
| Sell* | 6 | $93.71 | Ordinary |
04:40:41 - 07-May-26 |
| Sell* | 2 | $93.68 | Ordinary |
04:37:33 - 07-May-26 |
| Buy* | 97 | $93.73 | Ordinary |
04:35:43 - 07-May-26 |
| Sell* | 5 | $93.75 | Ordinary |
04:32:18 - 07-May-26 |
| Sell* | 100 | $93.77 | Ordinary |
04:31:36 - 07-May-26 |
| Sell* | 4 | $93.77 | Ordinary |
04:31:36 - 07-May-26 |
| Unknown* | 100 | $93.78 | Ordinary |
04:31:35 - 07-May-26 |
| Buy* | 10 | $93.77 | Ordinary |
04:30:25 - 07-May-26 |
| Buy* | 110 | $93.67 | Ordinary |
04:25:49 - 07-May-26 |
| Unknown* | 110 | $93.69 | Ordinary |
04:23:11 - 07-May-26 |
| Buy* | 101 | $93.73 | Ordinary |
04:18:11 - 07-May-26 |
| Buy* | 50 | $93.88 | Ordinary |
04:14:16 - 07-May-26 |
| Buy* | 50 | $93.88 | Ordinary |
04:14:13 - 07-May-26 |
| Buy* | 50 | $93.88 | Ordinary |
04:14:09 - 07-May-26 |
| Buy* | 50 | $93.87 | Ordinary |
04:14:05 - 07-May-26 |
| Buy* | 50 | $93.89 | Ordinary |
04:13:57 - 07-May-26 |
| Sell* | 400 | $93.87 | Ordinary |
04:12:57 - 07-May-26 |
| Sell* | 136 | $93.87 | Ordinary |
04:12:57 - 07-May-26 |
| Sell* | 130 | $93.88 | Ordinary |
04:12:57 - 07-May-26 |
| Sell* | 1 | $93.90 | Ordinary |
04:08:57 - 07-May-26 |
| Sell* | 5 | $93.90 | Ordinary |
04:08:57 - 07-May-26 |
| Sell* | 37 | $94.00 | Ordinary |
04:06:43 - 07-May-26 |
| Sell* | 2 | $94.00 | Ordinary |
04:06:43 - 07-May-26 |
| Sell* | 31 | $94.01 | Ordinary |
04:06:34 - 07-May-26 |
| Sell* | 99 | $94.01 | Ordinary |
04:06:34 - 07-May-26 |
| Sell* | 1 | $94.01 | Ordinary |
04:06:15 - 07-May-26 |
| Buy* | 1 | $94.00 | Ordinary |
04:06:15 - 07-May-26 |
| Buy* | 30 | $94.00 | Ordinary |
04:06:15 - 07-May-26 |
| Buy* | 30 | $94.00 | Ordinary |
04:06:15 - 07-May-26 |
| Buy* | 7 | $94.00 | Ordinary |
04:06:15 - 07-May-26 |
| Buy* | 28 | $94.00 | Ordinary |
04:06:15 - 07-May-26 |
| Buy* | 5 | $94.00 | Ordinary |
04:06:15 - 07-May-26 |
| Buy* | 43 | $94.00 | Ordinary |
04:06:15 - 07-May-26 |
| Buy* | 1 | $94.00 | Ordinary |
04:06:15 - 07-May-26 |
| Buy* | 677 | $93.94 | Ordinary |
04:03:58 - 07-May-26 |
| Buy* | 185 | $93.94 | Ordinary |
04:03:58 - 07-May-26 |
| Buy* | 5 | $93.93 | Ordinary |
04:03:18 - 07-May-26 |
| Sell* | 22 | $93.97 | Ordinary |
04:01:51 - 07-May-26 |
| Buy* | 1 | $93.96 | Ordinary |
04:01:24 - 07-May-26 |
| Buy* | 1 | $93.95 | Ordinary |
04:01:24 - 07-May-26 |
| Buy* | 2 | $93.95 | Ordinary |
04:01:24 - 07-May-26 |
| Buy* | 24 | $93.83 | Ordinary |
04:01:06 - 07-May-26 |
| Buy* | 23 | $93.83 | Ordinary |
04:01:06 - 07-May-26 |
| Sell* | 22 | $93.81 | Ordinary |
04:01:04 - 07-May-26 |
| Sell* | 89 | $93.81 | Ordinary |
04:01:04 - 07-May-26 |
| Sell* | 355 | $93.81 | Ordinary |
04:01:04 - 07-May-26 |
| Sell* | 1,419 | $93.81 | Ordinary |
04:01:04 - 07-May-26 |
| Sell* | 32 | $93.82 | Ordinary |
04:01:00 - 07-May-26 |
| Sell* | 43 | $93.82 | Ordinary |
04:01:00 - 07-May-26 |
| Sell* | 57 | $93.82 | Ordinary |
04:01:00 - 07-May-26 |
| Sell* | 76 | $93.82 | Ordinary |
04:01:00 - 07-May-26 |
| Sell* | 101 | $93.82 | Ordinary |
04:01:00 - 07-May-26 |
| Sell* | 135 | $93.82 | Ordinary |
04:01:00 - 07-May-26 |
| Sell* | 180 | $93.82 | Ordinary |
04:01:00 - 07-May-26 |
| Sell* | 240 | $93.82 | Ordinary |
04:01:00 - 07-May-26 |
| Sell* | 356 | $93.82 | Ordinary |
04:01:00 - 07-May-26 |
| Sell* | 1 | $93.68 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 51 | $93.46 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 200 | $93.46 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 6 | $93.46 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 17 | $93.46 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 269 | $93.48 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 14 | $93.50 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 5 | $93.50 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 230 | $93.50 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 230 | $93.52 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 211 | $93.54 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 136 | $93.56 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 56 | $93.56 | Ordinary |
04:00:00 - 07-May-26 |