Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Gold Minis (GLDM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 955 $81.46 Ordinary
 16:54:00 - 10-Jul-26
Sell* 1,566 $81.47 Ordinary
 16:54:00 - 10-Jul-26
Sell* 145 $81.46 Ordinary
 16:54:00 - 10-Jul-26
Sell* 80 $81.48 Ordinary
 16:53:50 - 10-Jul-26
Sell* 120 $81.48 Ordinary
 16:53:50 - 10-Jul-26
Sell* 80 $81.48 Ordinary
 16:53:50 - 10-Jul-26
Sell* 120 $81.48 Ordinary
 16:53:50 - 10-Jul-26
Sell* 47 $81.47 Ordinary
 16:53:50 - 10-Jul-26
Sell* 200 $81.48 Ordinary
 16:53:50 - 10-Jul-26
Sell* 47 $81.48 Ordinary
 16:53:50 - 10-Jul-26
Sell* 17 $81.49 Ordinary
 16:53:32 - 10-Jul-26
Sell* 120 $81.35 Ordinary
 16:18:34 - 10-Jul-26
Sell* 120 $81.35 Ordinary
 16:18:34 - 10-Jul-26
Sell* 200 $81.35 Ordinary
 16:18:34 - 10-Jul-26
Sell* 5 $81.24 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 5 $81.24 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 2 $81.24 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $81.24 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 278 $81.24 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $81.23 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $81.22 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $81.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 48 $81.23 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 381 $81.23 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 4 $81.22 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 19 $81.21 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 95 $81.21 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 5 $81.21 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 100 $81.205 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 5 $81.21 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 700 $81.21 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 2 $81.21 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $81.22 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $81.21 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 1 $81.20 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 8 $81.21 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 5 $81.21 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 380 $81.21 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 100 $81.21 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 6 $81.21 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 33 $81.21 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 16 $81.21 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 9 $81.21 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 13 $81.21 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 43 $81.21 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 5 $81.21 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 6 $81.21 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 30 $81.21 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 60 $81.21 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 8 $81.20 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 21 $81.21 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 77 $81.21 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $81.21 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 124 $81.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $81.21 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 48 $81.21 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 76 $81.21 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 76 $81.21 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $81.21 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 71 $81.21 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $81.21 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 7 $81.21 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 39 $81.21 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 8 $81.21 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 5 $81.21 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 5 $81.20 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 5 $81.20 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 2,185 $81.18 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 2,059 $81.18 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 168 $81.18 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $81.18 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 488 $81.18 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 4,158 $81.18 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 5 $81.18 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 17 $81.18 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 27 $81.18 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 5 $81.18 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 17 $81.18 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 95 $81.18 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 5 $81.18 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 22 $81.17 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 5 $81.17 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 13 $81.17 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 15 $81.17 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 200 $81.175 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 6 $81.18 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 7 $81.18 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 1 $81.18 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $81.175 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 400 $81.17 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $81.17 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $81.15 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 5 $81.15 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $81.16 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $81.15 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 5 $81.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $81.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $81.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $81.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $81.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,558 $81.145 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 61 $81.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $81.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $81.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $81.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,558 $81.145 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $81.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $81.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $81.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $81.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $81.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $81.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $81.13 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $81.125 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 5 $81.13 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $81.13 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 200 $81.13 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 126 $81.14 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 252 $81.14 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 480 $81.14 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 300 $81.14 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 562 $81.14 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 5 $81.14 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 87 $81.16 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 27 $81.16 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 200 $81.16 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 2 $81.16 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 28 $81.16 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 170 $81.16 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 15:28:41 - 10-Jul-26
Unknown* 10 $81.155 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 100 $81.16 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 100 $81.16 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 5 $81.16 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 5 $81.16 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 485 $81.16 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 745 $81.16 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 1,132 $81.16 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 15:24:16 - 10-Jul-26
Unknown* 89 $81.17 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 51 $81.17 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 60 $81.17 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 98 $81.18 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 2 $81.18 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 100 $81.18 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 5 $81.18 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 610 $81.18 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 44 $81.16 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $81.16 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 4 $81.16 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $81.16 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 400 $81.16 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 5 $81.16 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 95 $81.16 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 5 $81.16 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 200 $81.16 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 97 $81.16 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 30 $81.17 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 89 $81.17 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 81 $81.17 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 6 $81.17 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 94 $81.17 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $81.17 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 49 $81.16 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 150 $81.16 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 1 $81.16 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 15:16:32 - 10-Jul-26
Unknown* 20 $81.155 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 1,100 $81.16 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 800 $81.16 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 20 $81.15 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $81.14 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 100 $81.14 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 100 $81.14 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 100 $81.14 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 100 $81.14 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 100 $81.14 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $81.14 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 5 $81.09 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 98 $81.09 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 2 $81.09 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $81.09 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $81.09 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 98 $81.10 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 2 $81.10 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 5 $81.10 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $81.10 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 5 $81.10 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 16 $81.10 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 5 $81.09 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 379 $81.09 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 47 $81.08 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 5 $81.08 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 100 $81.08 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $81.08 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 5 $81.08 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 5 $81.08 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 100 $81.08 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 1 $81.08 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 3 $81.09 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 7 $81.10 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 23 $81.10 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 70 $81.10 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 200 $81.10 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 14 $81.10 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 5 $81.10 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 100 $81.11 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 308 $81.12 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 100 $81.12 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 2 $81.12 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 58 $81.13 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 42 $81.13 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $81.13 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 100 $81.13 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 100 $81.13 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 101 $81.13 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 176 $81.13 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 5 $81.13 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 42 $81.12 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 5 $81.13 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 5 $81.14 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 5 $81.14 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 4 $81.13 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 760 $81.13 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 95 $81.13 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 666 $81.13 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 238 $81.13 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 5 $81.13 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 200 $81.13 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 5 $81.13 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 227 $81.13 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 47 $81.13 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 4 $81.13 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 252 $81.13 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 100 $81.13 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 100 $81.13 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 50 $81.13 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 100 $81.13 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 51 $81.13 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 408 $81.14 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 198 $81.14 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 100 $81.14 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 1 $81.14 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 200 $81.12 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 231 $81.12 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 116 $81.12 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 285 $81.12 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 1 $81.12 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 11 $81.12 Automatic Execution
 14:54:26 - 10-Jul-26
Unknown* 1 $81.12 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 199 $81.12 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 100 $81.12 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 21 $81.13 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 79 $81.13 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 49 $81.13 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 100 $81.13 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 5 $81.11 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 13 $81.11 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 5 $81.11 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 19 $81.10 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 5 $81.11 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 4 $81.11 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 5 $81.11 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 1 $81.10 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 4 $81.10 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $81.10 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 4 $81.10 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 202 $81.10 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 2 $81.10 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 204 $81.10 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 223 $81.10 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 557 $81.10 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 260 $81.10 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 21 $81.08 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 20 $81.08 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 5 $81.09 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 5 $81.18 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 98 $81.17 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 2 $81.17 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 100 $81.17 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 540 $81.18 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 5 $81.16 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 101 $81.15 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 176 $81.15 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 353 $81.15 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 483 $81.15 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 224 $81.15 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 5 $81.16 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 5 $81.16 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 5 $81.16 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 5 $81.16 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 1 $81.16 Automatic Execution
 14:30:38 - 10-Jul-26
Unknown* 5 $81.17 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 100 $81.19 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 5 $81.19 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 5 $81.19 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 5 $81.19 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 1 $81.19 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 9 $81.18 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 11 $81.18 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 20 $81.19 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 100 $81.18 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 98 $81.19 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 2 $81.19 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 98 $81.19 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $81.19 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 5 $81.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 500 $81.20 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 5 $81.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $81.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $81.22 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $81.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $81.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 460 $81.20 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $81.195 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $81.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $81.18 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 51 $81.18 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 5 $81.17 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $81.17 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 5 $81.17 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $81.17 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 126 $81.18 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 252 $81.18 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 100 $81.18 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 10 $81.18 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 5 $81.18 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 716 $81.18 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 100 $81.18 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 500 $81.18 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 12 $81.18 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 31 $81.19 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 169 $81.19 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 17 $81.19 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 399 $81.19 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 129 $81.19 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 10 $81.19 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 290 $81.20 Automatic Execution
 14:22:02 - 10-Jul-26
Unknown* 385 $81.20 Automatic Execution
 14:22:02 - 10-Jul-26
Unknown* 1 $81.19 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 100 $81.17 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 100 $81.17 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 44 $81.18 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 5 $81.16 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 2 $81.17 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 5 $81.17 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 295 $81.17 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 1 $81.18 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 5 $81.18 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 16 $81.18 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 5 $81.20 Automatic Execution
 14:17:10 - 10-Jul-26
Unknown* 200 $81.195 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 1,341 $81.19 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 194 $81.19 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 395 $81.19 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 434 $81.19 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 402 $81.19 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 434 $81.19 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 20 $81.19 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 38 $81.19 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 36 $81.189 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 14:15:34 - 10-Jul-26
Unknown* 35 $81.16 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 65 $81.16 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 5 $81.15 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 20 $81.14 Automatic Execution
 14:02:57 - 10-Jul-26
Unknown* 1 $81.13 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 1 $81.13 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 7 $81.12 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $81.12 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $81.12 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 11 $81.12 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 200 $81.12 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 5 $81.12 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 5 $81.13 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 4 $81.12 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 5 $81.12 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 5 $81.12 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 50 $81.13 Automatic Execution
 14:01:21 - 10-Jul-26
Unknown* 100 $81.13 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 50 $81.13 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $81.13 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 5 $81.14 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 28 $81.14 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 5 $81.14 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 18 $81.12 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 5 $81.13 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 100 $81.13 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 5 $81.13 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 5 $81.13 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 2 $81.14 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 100 $81.14 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 151 $81.14 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 303 $81.14 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 1 $81.14 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 328 $81.14 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 4 $81.14 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 1 $81.14 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 4 $81.14 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 126 $81.14 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 101 $81.14 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 202 $81.14 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 3 $81.14 Automatic Execution
 13:58:29 - 10-Jul-26
Unknown* 100 $81.15 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 100 $81.15 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 101 $81.15 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 17 $81.14 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 25 $81.15 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 170 $81.15 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 130 $81.15 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $81.16 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 3 $81.16 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 88 $81.16 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 9 $81.16 Automatic Execution
 13:57:13 - 10-Jul-26
Unknown* 5 $81.16 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 5 $81.16 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 42 $81.17 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $81.17 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $81.17 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 4 $81.175 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 20 $81.175 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 42 $81.175 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 400 $81.17 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 1 $81.18 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 9 $81.18 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 1 $81.18 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $81.18 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $81.18 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 49 $81.18 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 51 $81.18 Automatic Execution
 13:55:16 - 10-Jul-26
Unknown* 5 $81.185 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 259 $81.19 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 51 $81.19 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 121 $81.19 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 505 $81.19 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 5 $81.20 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 9 $81.215 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 1 $81.215 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 3 $81.21 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 2 $81.20 Automatic Execution
 13:51:18 - 10-Jul-26
Unknown* 3 $81.195 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 5 $81.20 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 5 $81.18 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 100 $81.19 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 5 $81.19 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 70 $81.19 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 5 $81.19 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 30 $81.19 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 5 $81.19 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 1 $81.18 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $81.18 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 252 $81.18 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 139 $81.18 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 4 $81.18 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 9 $81.20 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 126 $81.20 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 227 $81.20 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 42 $81.20 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 149 $81.20 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 289 $81.20 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 50 $81.205 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 5 $81.19 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 31 $81.22 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 31 $81.23 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 5 $81.23 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 32 $81.24 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 60 $81.24 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 5 $81.24 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 10 $81.235 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 5 $81.23 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 5 $81.22 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 5 $81.22 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 17 $81.22 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 5 $81.22 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 7 $81.23 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 93 $81.23 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 64 $81.24 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 1,907 $81.24 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 5 $81.24 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 3 $81.24 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 5 $81.24 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 42 $81.24 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 304 $81.24 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 313 $81.24 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 5 $81.24 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 5 $81.25 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 12 $81.24 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 39 $81.24 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 5 $81.24 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 400 $81.23 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 745 $81.23 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 169 $81.23 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 304 $81.23 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 5 $81.23 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 3 $81.22 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 70 $81.22 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 100 $81.22 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 88 $81.22 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 51 $81.22 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 88 $81.22 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 51 $81.22 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 264 $81.22 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 101 $81.22 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 46 $81.22 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 5 $81.22 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 219 $81.22 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 301 $81.22 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 9 $81.22 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 171 $81.22 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 35 $81.22 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 5 $81.22 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 5 $81.22 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 1 $81.22 Automatic Execution
 13:29:43 - 10-Jul-26
Unknown* 5 $81.22 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 5 $81.22 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 46 $81.21 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 5 $81.21 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 5 $81.21 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 5 $81.21 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 5 $81.21 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 5 $81.21 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 130 $81.20 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 25 $81.20 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 5 $81.20 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 5 $81.21 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 5 $81.21 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 10 $81.205 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 5 $81.20 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 5 $81.22 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 6 $81.22 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 42 $81.23 Automatic Execution
 13:28:39 - 10-Jul-26
Unknown* 46 $81.23 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 18 $81.23 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 134 $81.23 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 2 $81.23 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 134 $81.23 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 5 $81.23 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 41 $81.23 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 5 $81.23 Automatic Execution
 13:28:10 - 10-Jul-26
Unknown* 5 $81.22 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 5 $81.22 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 1 $81.22 Automatic Execution
 13:27:05 - 10-Jul-26
Unknown* 1 $81.22 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 14 $81.22 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 5 $81.22 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 5 $81.22 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $81.21 Automatic Execution
 13:25:57 - 10-Jul-26
Unknown* 5 $81.21 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 5 $81.21 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 1 $81.20 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 126 $81.23 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 252 $81.23 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 11 $81.24 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 87 $81.24 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 2 $81.24 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 2 $81.24 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 100 $81.24 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 51 $81.23 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 10 $81.24 Automatic Execution
 13:22:49 - 10-Jul-26
Unknown* 100 $81.24 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 1 $81.24 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 40 $81.24 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 100 $81.24 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 65 $81.24 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 98 $81.24 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 97 $81.24 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 5,100 $81.24 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 20 $81.24 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 1,100 $81.24 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 200 $81.24 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 1,000 $81.24 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 100 $81.24 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $81.24 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 13 $81.24 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $81.24 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 10 $81.245 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 5 $81.24 Automatic Execution
 13:21:09 - 10-Jul-26
Unknown* 5 $81.24 Automatic Execution
 13:21:07 - 10-Jul-26
Unknown* 5 $81.22 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 5 $81.20 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 5 $81.20 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 19 $81.22 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 233 $81.22 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 100 $81.22 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 100 $81.22 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 100 $81.22 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 35 $81.22 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 49 $81.22 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 5 $81.22 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 1 $81.23 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 18 $81.229 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 4 $81.23 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 70 $81.23 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $81.22 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 206 $81.22 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 10 $81.22 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 122 $81.22 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 5 $81.20 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 76 $81.20 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 16 $81.21 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 20 $81.21 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 39 $81.199 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 20 $81.19 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 5 $81.19 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 7 $81.21 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 5 $81.21 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 5 $81.21 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 14 $81.19 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 16 $81.20 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 5 $81.21 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 2 $81.21 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 23 $81.21 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 5 $81.21 Automatic Execution
 12:59:25 - 10-Jul-26
Unknown* 5 $81.21 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 5 $81.21 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 20 $81.21 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 5 $81.22 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 44 $81.22 Automatic Execution
 12:59:10 - 10-Jul-26
Unknown* 5 $81.22 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 5 $81.22 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 5,100 $81.22 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 800 $81.23 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 800 $81.23 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 78 $81.24 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 22 $81.24 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 151 $81.23 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 37 $81.23 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 5 $81.23 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 13 $81.23 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 1,100 $81.23 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 5 $81.22 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 5 $81.22 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 13 $81.22 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 5 $81.22 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 100 $81.225 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 800 $81.22 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $81.24 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 5 $81.23 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $81.24 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 5 $81.23 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 1 $81.24 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 249 $81.25 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 20 $81.25 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 100 $81.26 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 10 $81.26 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 280 $81.27 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 4 $81.28 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 1 $81.28 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 116 $81.28 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 37 $81.28 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 716 $81.28 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 257 $81.28 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 290 $81.28 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $81.275 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $81.275 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 5 $81.27 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 5 $81.27 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 5 $81.27 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 5 $81.27 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 5 $81.27 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 46 $81.27 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 5 $81.27 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 3 $81.27 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 5 $81.27 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 5 $81.27 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 5 $81.27 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 3 $81.27 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 3 $81.27 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 1 $81.279 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 20 $81.27 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 5 $81.28 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 20 $81.27 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 5 $81.28 Automatic Execution
 12:48:41 - 10-Jul-26
Unknown* 5 $81.27 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 5 $81.29 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 5 $81.29 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 60 $81.29 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 5 $81.29 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 100 $81.27 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 5 $81.38 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 5 $81.37 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $81.37 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 200 $81.38 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 3 $81.385 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 5 $81.38 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 5 $81.37 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 5 $81.34 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 5 $81.33 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 20 $81.32 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 5 $81.31 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 5 $81.30 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 5 $81.30 Automatic Execution
 12:23:28 - 10-Jul-26
Unknown* 5 $81.30 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 1 $81.29 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 5 $81.27 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 200 $81.26 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 5 $81.28 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 5 $81.28 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 5 $81.28 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 5 $81.28 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 5 $81.29 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $81.29 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 100 $81.32 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 4 $81.32 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 5 $81.32 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 1 $81.32 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $81.35 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 5 $81.36 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 12 $81.35 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 5 $81.35 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 5 $81.24 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 5 $81.22 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $81.22 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $81.22 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 30 $81.18 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 5 $81.18 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 70 $81.18 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 5 $81.18 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 2 $81.17 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 30 $81.15 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 5 $81.15 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $81.15 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 5 $81.15 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 5 $81.15 Automatic Execution
 11:23:05 - 10-Jul-26
Unknown* 5 $81.15 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 30 $81.15 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $81.15 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 64 $81.15 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 4 $81.15 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 5 $81.15 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 100 $81.15 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 5 $81.15 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 100 $81.13 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 5 $81.15 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 5 $81.13 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 5 $81.17 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 5 $81.14 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 66 $81.17 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 5 $81.14 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 144 $81.25 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 5 $81.17 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 1 $81.10 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $81.25 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 10:51:36 - 10-Jul-26
Unknown* 5 $81.10 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 5 $81.24 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 306 $81.20 Automatic Execution
 10:51:36 - 10-Jul-26
Unknown* 5 $81.10 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 5 $81.24 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 351 $81.20 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 22 $81.09 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 1 $81.23 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 66 $81.20 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 100 $81.09 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 5 $81.23 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 5 $81.19 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 50 $81.09 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 12 $81.20 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 5 $81.19 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 100 $81.09 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 20 $81.20 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 100 $81.09 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 5 $81.20 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $81.09 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 5 $81.19 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 100 $81.09 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 16 $81.22 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 5 $81.19 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 100 $81.09 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 353 $81.22 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 45 $81.19 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 23 $81.09 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 350 $81.22 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 5 $81.20 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 5 $81.09 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 5 $81.22 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $81.20 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 5 $81.10 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 5 $81.22 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 55 $81.19 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 4 $81.10 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 1 $81.23 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 5 $81.10 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 5 $81.23 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 5 $81.10 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 5 $81.23 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 140 $81.09 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1,613 $81.25 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 22 $81.19 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 13 $81.09 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 5,928 $81.25 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 33 $81.19 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 5 $81.15 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 100 $81.11 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 602 $81.25 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 200 $81.19 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 126 $81.15 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 100 $81.11 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 1,100 $81.25 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 200 $81.19 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 5 $81.15 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 45 $81.11 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 49 $81.22 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 200 $81.19 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 775 $81.15 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 280 $81.11 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 51 $81.22 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 145 $81.19 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 278 $81.15 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 243 $81.11 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 5 $81.22 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 5 $81.17 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 5 $81.15 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 505 $81.11 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 100 $81.20 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 5 $81.12 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 5 $81.12 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 595 $81.11 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 5 $81.18 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 5 $81.12 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 5 $81.12 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 5 $81.10 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 5 $80.95 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $81.18 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 5 $81.13 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 4 $81.13 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 5 $81.10 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 5 $80.96 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $81.18 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 5 $81.14 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $81.13 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 5 $81.10 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 200 $80.95 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 5 $81.18 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 5 $81.14 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 5 $81.14 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 555 $81.11 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 5 $80.95 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 200 $81.18 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 5 $81.14 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 8 $81.135 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 304 $81.11 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 9 $80.95 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 5 $81.18 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 100 $81.14 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 10 $81.13 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 241 $81.11 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 300 $80.95 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 5 $81.17 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 5 $81.15 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 253 $81.14 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 3 $81.11 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 5 $80.95 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 5 $81.17 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 5 $81.15 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 5 $81.15 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 3 $81.11 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 5 $81.00 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 5 $81.17 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 5 $81.15 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $81.13 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 5 $81.12 Automatic Execution
 11:17:54 - 10-Jul-26
Unknown* 581 $81.03 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 5 $81.17 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 5 $81.15 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 5 $81.13 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 5 $81.12 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 27 $80.92 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 200 $81.18 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 100 $81.14 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 5 $81.13 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 5 $81.11 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 1 $80.88 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 58 $81.20 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 5 $81.15 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 5 $81.13 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 5 $81.11 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 101 $80.89 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 149 $81.20 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 5 $81.16 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 5 $81.11 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $81.10 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 1 $80.91 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 103 $81.20 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 98 $81.16 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 16 $81.10 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 5 $81.09 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 243 $80.92 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 152 $81.20 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 2 $81.16 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 110 $81.10 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $81.10 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1,797 $80.92 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 124 $81.18 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 5 $81.10 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $81.09 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 60 $80.92 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 52 $81.18 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 200 $81.16 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 5 $81.11 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $81.10 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 600 $80.92 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 5 $81.17 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 100 $81.17 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 5 $81.11 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 5 $81.10 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 5 $80.87 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 202 $81.32 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 100 $81.17 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 23 $81.16 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 202 $81.14 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $81.10 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 5 $80.87 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 248 $81.32 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 240 $81.17 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 74 $81.16 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 5 $81.11 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 88 $81.07 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 200 $80.85 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 257 $81.32 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 103 $81.17 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 4 $81.16 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 5 $81.12 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $81.07 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 1,300 $80.85 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 198 $81.17 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 5 $81.16 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 5 $81.12 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 5 $81.07 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 100 $80.86 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 5 $81.32 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 14 $81.16 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 20 $81.15 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 5 $81.12 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 5 $81.06 Automatic Execution
 10:17:16 - 10-Jul-26
Unknown* 100 $80.86 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $81.32 Automatic Execution
 11:54:57 - 10-Jul-26
Unknown* 5 $81.16 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 5 $81.13 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 5 $81.12 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 4 $81.06 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 100 $80.86 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 5 $81.32 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 5 $81.16 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $81.13 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 5 $81.12 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 5 $81.06 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 8 $80.86 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $81.33 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 5 $81.16 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $81.12 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 5 $81.12 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 5 $81.06 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 3 $80.86 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $81.33 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 16 $81.16 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $81.13 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 5 $81.12 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 100 $81.06 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 5 $80.86 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $81.34 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 5 $81.16 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $81.13 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $81.12 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 70 $81.07 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 5 $80.86 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $81.31 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 30 $81.16 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $81.13 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 1 $81.12 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 5 $81.07 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 74 $80.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 5 $81.16 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $81.12 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 5 $81.11 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 2 $81.07 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $80.855 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $81.29 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 499 $81.16 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 5 $81.12 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 51 $81.11 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $81.07 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $80.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 20 $81.16 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 5 $81.13 Automatic Execution
 10:46:58 - 10-Jul-26
Unknown* 50 $81.09 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 5 $81.07 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 50 $80.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $81.29 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 5 $81.16 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 5 $81.13 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 126 $81.09 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $81.06 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1 $80.86 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $81.30 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 5 $81.16 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 5 $81.16 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 100 $81.08 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 5 $81.06 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 6 $80.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $81.30 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 5 $81.16 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 28 $81.14 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 461 $81.10 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $81.06 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 38 $80.86 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $81.31 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 278 $81.16 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 5 $81.13 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 30 $81.10 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 200 $81.06 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 11 $80.855 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $81.27 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 1 $81.14 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 5 $81.13 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 5 $81.10 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 5 $81.06 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 89 $80.855 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $81.27 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 5 $81.15 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 26 $81.13 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 100 $81.10 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 200 $81.06 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 200 $80.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.27 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 21 $81.13 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $81.12 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 133 $81.105 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 1,200 $81.06 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 200 $80.855 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $81.24 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 128 $81.129 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 2 $81.12 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 1 $81.11 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 300 $81.06 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 100 $80.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 88 $81.24 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 5 $81.12 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 5 $81.11 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 5 $81.10 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 5 $81.06 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $80.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $81.24 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 5 $81.12 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 5 $81.11 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 5 $81.10 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 1 $81.07 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 100 $80.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.24 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 5 $81.12 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 5 $81.10 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 4 $80.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $81.25 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 5 $81.11 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 4 $81.10 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 303 $80.86 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $80.84 Ordinary
 09:29:55 - 10-Jul-26
Unknown* 1 $80.84 Ordinary
 09:29:55 - 10-Jul-26
Unknown* 1 $80.83 Ordinary
 09:29:52 - 10-Jul-26
Unknown* 1 $80.83 Ordinary
 09:29:51 - 10-Jul-26
Sell* 100 $80.83 Ordinary
 09:29:51 - 10-Jul-26
Unknown* 1 $80.82 Ordinary
 09:29:49 - 10-Jul-26
Sell* 1 $80.90 Ordinary
 09:29:08 - 10-Jul-26
Sell* 1 $80.90 Ordinary
 09:29:08 - 10-Jul-26
Buy* 54 $80.92 Ordinary
 09:29:02 - 10-Jul-26
Buy* 5 $80.91 Ordinary
 09:28:49 - 10-Jul-26
Buy* 1 $80.90 Ordinary
 09:27:57 - 10-Jul-26
Buy* 303 $80.90 Ordinary
 09:27:57 - 10-Jul-26
Unknown* 1 $80.89 Ordinary
 09:27:56 - 10-Jul-26
Buy* 97 $80.91 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $80.91 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $80.91 Ordinary
 09:27:45 - 10-Jul-26
Buy* 97 $80.91 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $80.91 Ordinary
 09:27:45 - 10-Jul-26
Buy* 12 $80.88 Ordinary
 09:27:45 - 10-Jul-26
Buy* 51 $80.88 Ordinary
 09:27:45 - 10-Jul-26
Buy* 91 $80.88 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $80.87 Ordinary
 09:27:45 - 10-Jul-26
Sell* 14 $80.87 Ordinary
 09:27:45 - 10-Jul-26
Sell* 97 $80.87 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $80.87 Ordinary
 09:27:45 - 10-Jul-26
Sell* 97 $80.87 Ordinary
 09:27:45 - 10-Jul-26
Sell* 14 $80.88 Ordinary
 09:27:45 - 10-Jul-26
Buy* 14 $80.90 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $80.87 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $80.89 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $80.87 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $80.87 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $80.87 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $80.89 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $80.91 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $80.89 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $80.91 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $80.905 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $80.91 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $80.91 Ordinary
 09:27:45 - 10-Jul-26
Buy* 27 $80.91 Ordinary
 09:27:45 - 10-Jul-26
Buy* 17 $80.90 Ordinary
 09:27:45 - 10-Jul-26
Unknown* 7 $80.90 Ordinary
 09:27:45 - 10-Jul-26
Unknown* 17 $80.90 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $80.90 Ordinary
 09:27:45 - 10-Jul-26
Buy* 2 $80.90 Ordinary
 09:27:45 - 10-Jul-26
Sell* 98 $80.89 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $80.89 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $80.895 Ordinary
 09:27:45 - 10-Jul-26
Sell* 2 $80.89 Ordinary
 09:27:45 - 10-Jul-26
Sell* 5 $80.89 Ordinary
 09:27:45 - 10-Jul-26
Sell* 12 $80.89 Ordinary
 09:27:45 - 10-Jul-26
Sell* 26 $80.89 Ordinary
 09:27:45 - 10-Jul-26
Buy* 7 $80.89 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $80.90 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $80.89 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $80.89 Ordinary
 09:27:45 - 10-Jul-26
Sell* 51 $80.89 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $80.88 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $80.91 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $80.91 Ordinary
 09:27:45 - 10-Jul-26
Sell* 100 $80.88 Ordinary
 09:27:45 - 10-Jul-26
Sell* 1 $80.88 Ordinary
 09:27:45 - 10-Jul-26
Sell* 307 $80.92 Ordinary
 09:27:45 - 10-Jul-26
Unknown* 300 $80.93 Ordinary
 09:27:45 - 10-Jul-26
Sell* 1,900 $80.94 Ordinary
 09:27:45 - 10-Jul-26
Sell* 1 $81.00 Ordinary
 09:27:29 - 10-Jul-26
Sell* 4 $81.00 Ordinary
 09:27:29 - 10-Jul-26
Buy* 151 $81.02 Ordinary
 09:27:05 - 10-Jul-26
Buy* 57 $81.01 Ordinary
 09:27:04 - 10-Jul-26
Sell* 100 $81.03 Ordinary
 09:26:35 - 10-Jul-26
Sell* 30 $81.03 Ordinary
 09:26:35 - 10-Jul-26
Buy* 151 $81.05 Ordinary
 09:24:57 - 10-Jul-26
Unknown* 3 $81.10 Ordinary
 09:23:02 - 10-Jul-26
Buy* 51 $81.17 Ordinary
 09:17:38 - 10-Jul-26
Sell* 200 $81.23 Ordinary
 09:16:35 - 10-Jul-26
Sell* 151 $81.23 Ordinary
 09:16:35 - 10-Jul-26
Buy* 126 $81.20 Ordinary
 09:14:21 - 10-Jul-26
Buy* 1 $81.21 Ordinary
 09:14:17 - 10-Jul-26
Sell* 1 $81.21 Ordinary
 09:09:49 - 10-Jul-26
Buy* 200 $81.20 Ordinary
 09:09:15 - 10-Jul-26
Unknown* 1 $81.18 Ordinary
 09:09:05 - 10-Jul-26
Unknown* 276 $81.18 Ordinary
 09:07:37 - 10-Jul-26
Unknown* 1 $81.10 Ordinary
 08:56:11 - 10-Jul-26
Unknown* 447 $81.20 Ordinary
 08:52:01 - 10-Jul-26
Unknown* 1 $81.09 Ordinary
 08:44:58 - 10-Jul-26
Sell* 9 $81.09 Ordinary
 08:43:20 - 10-Jul-26
Sell* 7 $81.09 Ordinary
 08:43:20 - 10-Jul-26
Sell* 9 $81.09 Ordinary
 08:43:20 - 10-Jul-26
Sell* 9 $81.09 Ordinary
 08:43:20 - 10-Jul-26
Buy* 303 $81.11 Ordinary
 08:41:36 - 10-Jul-26
Buy* 140 $81.12 Ordinary
 08:41:31 - 10-Jul-26
Sell* 2 $81.10 Ordinary
 08:36:20 - 10-Jul-26
Sell* 2 $81.19 Ordinary
 08:31:12 - 10-Jul-26
Sell* 56 $81.20 Ordinary
 08:29:05 - 10-Jul-26
Sell* 2 $81.22 Ordinary
 08:27:15 - 10-Jul-26
Unknown* 1 $81.25 Ordinary
 08:24:17 - 10-Jul-26
Buy* 100 $81.25 Ordinary
 08:22:23 - 10-Jul-26
Buy* 151 $81.25 Ordinary
 08:22:23 - 10-Jul-26
Buy* 1 $81.24 Ordinary
 08:22:22 - 10-Jul-26
Buy* 66 $81.25 Ordinary
 08:22:21 - 10-Jul-26
Buy* 289 $81.25 Ordinary
 08:22:21 - 10-Jul-26
Buy* 14 $81.25 Ordinary
 08:22:21 - 10-Jul-26
Buy* 1,112 $81.34 Ordinary
 08:14:34 - 10-Jul-26
Buy* 160 $81.41 Ordinary
 08:14:00 - 10-Jul-26
Buy* 140 $81.41 Ordinary
 08:14:00 - 10-Jul-26
Buy* 100 $81.41 Ordinary
 08:14:00 - 10-Jul-26
Buy* 100 $81.41 Ordinary
 08:14:00 - 10-Jul-26
Buy* 100 $81.41 Ordinary
 08:14:00 - 10-Jul-26
Buy* 19 $81.39 Ordinary
 08:13:56 - 10-Jul-26
Buy* 307 $81.37 Ordinary
 08:13:56 - 10-Jul-26
Buy* 77 $81.38 Ordinary
 08:13:56 - 10-Jul-26
Buy* 4 $81.38 Ordinary
 08:13:56 - 10-Jul-26
Buy* 45 $81.38 Ordinary
 08:13:56 - 10-Jul-26
Buy* 306 $81.38 Ordinary
 08:13:56 - 10-Jul-26
Buy* 17 $81.38 Ordinary
 08:13:56 - 10-Jul-26
Buy* 41 $81.38 Ordinary
 08:13:56 - 10-Jul-26
Buy* 6 $81.38 Ordinary
 08:13:56 - 10-Jul-26
Buy* 629 $81.37 Ordinary
 08:13:56 - 10-Jul-26
Buy* 164 $81.37 Ordinary
 08:13:56 - 10-Jul-26
Buy* 23 $81.37 Ordinary
 08:13:56 - 10-Jul-26
Buy* 133 $81.37 Ordinary
 08:13:56 - 10-Jul-26
Buy* 77 $81.37 Ordinary
 08:13:56 - 10-Jul-26
Buy* 793 $81.37 Ordinary
 08:13:56 - 10-Jul-26
Buy* 656 $81.37 Ordinary
 08:13:56 - 10-Jul-26
Buy* 69 $81.38 Ordinary
 08:13:56 - 10-Jul-26
Buy* 2,625 $81.37 Ordinary
 08:13:56 - 10-Jul-26
Buy* 307 $81.33 Ordinary
 08:13:51 - 10-Jul-26
Sell* 1,100 $81.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $81.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 54 $81.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $81.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $81.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $81.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $81.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $81.21 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $81.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $81.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $81.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $81.20 Ordinary
 08:13:43 - 10-Jul-26
Sell* 140 $81.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 54 $81.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $81.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $81.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $81.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $81.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $81.22 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $81.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5,100 $81.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5,100 $81.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 140 $81.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 307 $81.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 140 $81.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $81.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 140 $81.16 Ordinary
 08:03:12 - 10-Jul-26
Unknown* 60 $81.15 Ordinary
 07:58:45 - 10-Jul-26
Buy* 2 $81.16 Ordinary
 07:58:07 - 10-Jul-26
Buy* 360 $81.249 Ordinary
 07:23:37 - 10-Jul-26
Buy* 140 $81.24 Ordinary
 07:23:37 - 10-Jul-26
Sell* 6 $81.25 Ordinary
 07:21:00 - 10-Jul-26
Buy* 34 $81.23 Ordinary
 07:00:14 - 10-Jul-26
Sell* 4 $81.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $81.20 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $81.20 Ordinary
 07:00:00 - 10-Jul-26
Buy* 7 $81.23 Ordinary
 06:57:30 - 10-Jul-26
Sell* 1 $81.26 Ordinary
 06:52:43 - 10-Jul-26
Buy* 1 $81.25 Ordinary
 06:47:47 - 10-Jul-26
Sell* 1 $81.26 Ordinary
 06:33:45 - 10-Jul-26
Buy* 10 $81.32 Ordinary
 06:25:15 - 10-Jul-26
Sell* 2 $81.28 Ordinary
 06:22:52 - 10-Jul-26
Sell* 909 $81.16 Ordinary
 05:50:52 - 10-Jul-26
Buy* 2 $81.08 Ordinary
 05:07:19 - 10-Jul-26
Buy* 20 $81.04 Ordinary
 05:03:19 - 10-Jul-26
Sell* 1 $81.00 Ordinary
 05:01:30 - 10-Jul-26
Sell* 5 $81.00 Ordinary
 05:01:30 - 10-Jul-26
Sell* 2 $81.00 Ordinary
 05:01:30 - 10-Jul-26
Sell* 4 $81.00 Ordinary
 05:01:30 - 10-Jul-26
Sell* 600 $81.00 Ordinary
 05:01:30 - 10-Jul-26
Sell* 5 $81.00 Ordinary
 05:01:30 - 10-Jul-26
Unknown* 5 $81.06 Ordinary
 04:57:59 - 10-Jul-26
Sell* 21 $81.08 Ordinary
 04:48:05 - 10-Jul-26
Sell* 140 $81.08 Ordinary
 04:48:05 - 10-Jul-26
Sell* 34 $81.08 Ordinary
 04:48:05 - 10-Jul-26
Sell* 10 $81.08 Ordinary
 04:48:05 - 10-Jul-26
Sell* 10 $81.08 Ordinary
 04:48:05 - 10-Jul-26
Sell* 12 $81.08 Ordinary
 04:48:05 - 10-Jul-26
Buy* 100 $81.08 Ordinary
 04:47:46 - 10-Jul-26
Buy* 1 $81.13 Ordinary
 04:44:34 - 10-Jul-26
Sell* 307 $81.12 Ordinary
 04:37:05 - 10-Jul-26
Sell* 2 $81.16 Ordinary
 04:34:25 - 10-Jul-26
Sell* 57 $81.18 Ordinary
 04:30:00 - 10-Jul-26
Sell* 3 $81.23 Ordinary
 04:24:04 - 10-Jul-26
Sell* 7 $81.23 Ordinary
 04:24:04 - 10-Jul-26
Buy* 1 $81.25 Ordinary
 04:22:32 - 10-Jul-26
Unknown* 836 $81.20 Ordinary
 04:05:15 - 10-Jul-26
Sell* 129 $81.20 Ordinary
 04:05:10 - 10-Jul-26
Sell* 134 $81.21 Ordinary
 04:03:43 - 10-Jul-26
Sell* 631 $81.20 Ordinary
 04:03:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84