| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 92.69 | 93.33 | 92.58 | 92.85 | 474,662 |
| 5th May 2026 (Tue) | 90.55 | 90.74 | 90.06 | 90.13 | 199,424 |
| 4th May 2026 (Mon) | 90.25 | 90.67 | 89.07 | 89.38 | 294,953 |
| 1st May 2026 (Fri) | 90.81 | 92.20 | 90.77 | 91.21 | 399,248 |
| 30th Apr 2026 (Thu) | 91.66 | 91.68 | 91.11 | 91.37 | 331,606 |
| 29th Apr 2026 (Wed) | 89.78 | 90.32 | 89.24 | 89.97 | 587,969 |
| 28th Apr 2026 (Tue) | 90.64 | 91.04 | 90.20 | 90.92 | 346,000 |
| 27th Apr 2026 (Mon) | 92.96 | 93.03 | 92.37 | 92.63 | 831,654 |
| 24th Apr 2026 (Fri) | 92.95 | 93.79 | 92.81 | 93.34 | 238,108 |
| 23rd Apr 2026 (Thu) | 93.52 | 93.79 | 92.28 | 92.89 | 277,882 |
| 22nd Apr 2026 (Wed) | 93.95 | 94.18 | 93.48 | 93.81 | 308,334 |
| 21st Apr 2026 (Tue) | 94.49 | 94.84 | 92.37 | 92.58 | 419,699 |
| 20th Apr 2026 (Mon) | 95.46 | 95.52 | 94.84 | 95.26 | 321,754 |
| 17th Apr 2026 (Fri) | 96.00 | 96.67 | 95.98 | 96.04 | 487,482 |
| 16th Apr 2026 (Thu) | 95.25 | 95.43 | 94.42 | 94.84 | 416,839 |
| 15th Apr 2026 (Wed) | 95.40 | 95.57 | 94.73 | 94.91 | 541,481 |
| 14th Apr 2026 (Tue) | 94.66 | 95.905 | 94.60 | 95.90 | 506,750 |
| 13th Apr 2026 (Mon) | 93.68 | 93.95 | 93.02 | 93.84 | 398,297 |
| 10th Apr 2026 (Fri) | 94.49 | 94.87 | 93.94 | 94.21 | 442,623 |
| 9th Apr 2026 (Thu) | 94.03 | 94.98 | 93.94 | 94.38 | 385,048 |
| 8th Apr 2026 (Wed) | 94.805 | 94.86 | 92.95 | 93.63 | 1,501,858 |
| 7th Apr 2026 (Tue) | 92.20 | 93.33 | 91.17 | 93.04 | 739,577 |
| 6th Apr 2026 (Mon) | 92.39 | 92.89 | 91.93 | 92.13 | 425,641 |
| 3rd Apr 2026 (Fri) | 90.95 | 92.97 | 90.73 | 92.48 | 896,709 |
| 2nd Apr 2026 (Thu) | 90.95 | 92.97 | 90.73 | 92.48 | 896,709 |
| 1st Apr 2026 (Wed) | 93.72 | 94.80 | 93.46 | 94.30 | 758,625 |
| 31st Mar 2026 (Tue) | 90.54 | 92.73 | 90.445 | 92.69 | 522,590 |
| 30th Mar 2026 (Mon) | 90.37 | 90.49 | 88.92 | 89.32 | 588,625 |
| 27th Mar 2026 (Fri) | 87.49 | 90.135 | 87.34 | 89.34 | 719,852 |
| 26th Mar 2026 (Thu) | 87.98 | 88.61 | 86.26 | 86.33 | 1,340,574 |
| 25th Mar 2026 (Wed) | 90.42 | 90.58 | 88.80 | 89.67 | 818,983 |
| 24th Mar 2026 (Tue) | 86.205 | 87.73 | 86.09 | 87.07 | 581,512 |
| 23rd Mar 2026 (Mon) | 87.24 | 89.26 | 86.10 | 87.04 | 1,437,302 |
| 20th Mar 2026 (Fri) | 92.19 | 92.31 | 88.61 | 89.07 | 339,637 |
| 19th Mar 2026 (Thu) | 90.55 | 92.22 | 89.83 | 91.86 | 994,543 |
| 18th Mar 2026 (Wed) | 96.20 | 96.94 | 95.74 | 95.81 | 698,019 |
| 17th Mar 2026 (Tue) | 99.20 | 99.54 | 98.44 | 98.96 | 422,617 |
| 16th Mar 2026 (Mon) | 99.35 | 99.69 | 98.46 | 99.20 | 400,041 |
| 13th Mar 2026 (Fri) | 101.045 | 101.225 | 99.14 | 99.28 | 514,411 |
| 12th Mar 2026 (Thu) | 102.31 | 102.31 | 100.50 | 100.60 | 645,533 |
| 11th Mar 2026 (Wed) | 102.52 | 102.815 | 101.91 | 102.59 | 151,854 |
| 10th Mar 2026 (Tue) | 103.28 | 103.67 | 102.135 | 102.89 | 499,223 |
| 9th Mar 2026 (Mon) | 100.80 | 101.79 | 100.15 | 101.76 | 414,017 |