| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 89.48 | 89.65 | 88.70 | 89.21 | 295,297 |
| 25th May 2026 (Mon) | 89.45 | 89.56 | 88.85 | 89.21 | 434,514 |
| 22nd May 2026 (Fri) | 89.45 | 89.56 | 88.85 | 89.21 | 434,514 |
| 21st May 2026 (Thu) | 89.02 | 90.18 | 88.81 | 89.87 | 286,468 |
| 20th May 2026 (Wed) | 88.81 | 90.08 | 88.38 | 89.96 | 292,863 |
| 19th May 2026 (Tue) | 88.89 | 89.30 | 88.35 | 88.70 | 207,282 |
| 18th May 2026 (Mon) | 90.47 | 90.70 | 89.67 | 90.19 | 183,654 |
| 15th May 2026 (Fri) | 90.01 | 90.34 | 89.26 | 89.98 | 267,484 |
| 14th May 2026 (Thu) | 92.74 | 92.95 | 92.055 | 92.09 | 414,919 |
| 13th May 2026 (Wed) | 92.76 | 93.19 | 92.40 | 92.78 | 266,181 |
| 12th May 2026 (Tue) | 92.76 | 93.33 | 91.79 | 93.32 | 399,991 |
| 11th May 2026 (Mon) | 93.56 | 93.96 | 93.21 | 93.69 | 272,158 |
| 8th May 2026 (Fri) | 93.54 | 93.98 | 93.065 | 93.49 | 148,508 |
| 7th May 2026 (Thu) | 93.87 | 94.25 | 92.76 | 93.05 | 348,450 |
| 6th May 2026 (Wed) | 92.69 | 93.33 | 92.58 | 92.85 | 474,662 |
| 5th May 2026 (Tue) | 90.55 | 90.74 | 90.06 | 90.13 | 199,424 |
| 4th May 2026 (Mon) | 90.25 | 90.67 | 89.07 | 89.38 | 294,953 |
| 1st May 2026 (Fri) | 90.81 | 92.20 | 90.77 | 91.21 | 399,248 |
| 30th Apr 2026 (Thu) | 91.66 | 91.68 | 91.11 | 91.37 | 331,606 |
| 29th Apr 2026 (Wed) | 89.78 | 90.32 | 89.24 | 89.97 | 587,969 |
| 28th Apr 2026 (Tue) | 90.64 | 91.04 | 90.20 | 90.92 | 346,000 |
| 27th Apr 2026 (Mon) | 92.96 | 93.03 | 92.37 | 92.63 | 831,654 |
| 24th Apr 2026 (Fri) | 92.95 | 93.79 | 92.81 | 93.34 | 238,108 |
| 23rd Apr 2026 (Thu) | 93.52 | 93.79 | 92.28 | 92.89 | 277,882 |
| 22nd Apr 2026 (Wed) | 93.95 | 94.18 | 93.48 | 93.81 | 308,334 |
| 21st Apr 2026 (Tue) | 94.49 | 94.84 | 92.37 | 92.58 | 419,699 |
| 20th Apr 2026 (Mon) | 95.46 | 95.52 | 94.84 | 95.26 | 321,754 |
| 17th Apr 2026 (Fri) | 96.00 | 96.67 | 95.98 | 96.04 | 487,482 |
| 16th Apr 2026 (Thu) | 95.25 | 95.43 | 94.42 | 94.84 | 416,839 |
| 15th Apr 2026 (Wed) | 95.40 | 95.57 | 94.73 | 94.91 | 541,481 |
| 14th Apr 2026 (Tue) | 94.66 | 95.905 | 94.60 | 95.90 | 506,750 |
| 13th Apr 2026 (Mon) | 93.68 | 93.95 | 93.02 | 93.84 | 398,297 |
| 10th Apr 2026 (Fri) | 94.49 | 94.87 | 93.94 | 94.21 | 442,623 |
| 9th Apr 2026 (Thu) | 94.03 | 94.98 | 93.94 | 94.38 | 385,048 |
| 8th Apr 2026 (Wed) | 94.805 | 94.86 | 92.95 | 93.63 | 1,501,858 |
| 7th Apr 2026 (Tue) | 92.20 | 93.33 | 91.17 | 93.04 | 739,577 |
| 6th Apr 2026 (Mon) | 92.39 | 92.89 | 91.93 | 92.13 | 425,641 |
| 3rd Apr 2026 (Fri) | 90.95 | 92.97 | 90.73 | 92.48 | 896,709 |
| 2nd Apr 2026 (Thu) | 90.95 | 92.97 | 90.73 | 92.48 | 896,709 |
| 1st Apr 2026 (Wed) | 93.72 | 94.80 | 93.46 | 94.30 | 758,625 |
| 31st Mar 2026 (Tue) | 90.54 | 92.73 | 90.445 | 92.69 | 522,590 |
| 30th Mar 2026 (Mon) | 90.37 | 90.49 | 88.92 | 89.32 | 588,625 |
| 27th Mar 2026 (Fri) | 87.49 | 90.135 | 87.34 | 89.34 | 719,852 |