| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.86 | 81.39 | 80.59 | 81.29 | 212,220 |
| 9th Jul 2026 (Thu) | 81.60 | 81.84 | 81.38 | 81.54 | 119,890 |
| 8th Jul 2026 (Wed) | 80.45 | 80.93 | 79.57 | 80.70 | 456,724 |
| 7th Jul 2026 (Tue) | 82.41 | 82.69 | 80.97 | 81.41 | 333,368 |
| 6th Jul 2026 (Mon) | 81.98 | 82.43 | 81.69 | 82.39 | 364,653 |
| 3rd Jul 2026 (Fri) | 81.38 | 81.54 | 81.38 | 81.54 | 0 |
| 2nd Jul 2026 (Thu) | 81.38 | 81.97 | 81.18 | 81.54 | 259,495 |
| 1st Jul 2026 (Wed) | 80.01 | 81.42 | 79.85 | 79.92 | 389,629 |
| 30th Jun 2026 (Tue) | 79.60 | 80.38 | 79.41 | 79.42 | 477,007 |
| 29th Jun 2026 (Mon) | 79.90 | 79.98 | 79.12 | 79.45 | 187,958 |
| 26th Jun 2026 (Fri) | 80.24 | 81.01 | 80.04 | 80.61 | 148,394 |
| 25th Jun 2026 (Thu) | 79.57 | 79.985 | 79.10 | 79.66 | 157,141 |
| 24th Jun 2026 (Wed) | 78.64 | 79.95 | 78.33 | 78.89 | 305,245 |
| 23rd Jun 2026 (Tue) | 81.43 | 81.98 | 81.32 | 81.34 | 310,177 |
| 22nd Jun 2026 (Mon) | 82.83 | 83.29 | 82.49 | 82.92 | 228,684 |
| 19th Jun 2026 (Fri) | 84.36 | 84.59 | 83.14 | 83.44 | 500,754 |
| 18th Jun 2026 (Thu) | 84.36 | 84.59 | 83.14 | 83.44 | 500,754 |
| 17th Jun 2026 (Wed) | 85.74 | 86.66 | 83.45 | 83.78 | 779,069 |
| 16th Jun 2026 (Tue) | 85.76 | 85.99 | 85.34 | 85.75 | 197,099 |
| 15th Jun 2026 (Mon) | 86.14 | 86.43 | 85.405 | 85.51 | 236,152 |
| 12th Jun 2026 (Fri) | 83.14 | 83.78 | 82.70 | 83.32 | 454,821 |
| 11th Jun 2026 (Thu) | 80.61 | 83.46 | 80.17 | 83.23 | 227,581 |
| 10th Jun 2026 (Wed) | 82.07 | 82.81 | 80.75 | 80.77 | 486,028 |
| 9th Jun 2026 (Tue) | 85.68 | 86.32 | 83.81 | 84.26 | 101,019 |
| 8th Jun 2026 (Mon) | 85.69 | 85.995 | 85.37 | 85.63 | 754,547 |
| 5th Jun 2026 (Fri) | 87.16 | 87.22 | 85.35 | 85.42 | 148,071 |
| 4th Jun 2026 (Thu) | 89.10 | 89.285 | 88.17 | 88.67 | 308,878 |
| 3rd Jun 2026 (Wed) | 88.01 | 88.22 | 87.63 | 87.93 | 231,760 |
| 2nd Jun 2026 (Tue) | 89.25 | 89.30 | 88.61 | 88.78 | 297,530 |
| 1st Jun 2026 (Mon) | 88.38 | 88.93 | 88.00 | 88.65 | 222,824 |
| 29th May 2026 (Fri) | 89.54 | 90.89 | 89.48 | 89.93 | 325,401 |
| 28th May 2026 (Thu) | 87.61 | 89.32 | 87.41 | 88.97 | 436,235 |
| 27th May 2026 (Wed) | 87.14 | 88.18 | 87.14 | 88.05 | 431,217 |
| 26th May 2026 (Tue) | 89.48 | 89.65 | 88.70 | 89.21 | 295,297 |
| 25th May 2026 (Mon) | 89.45 | 89.56 | 88.85 | 89.21 | 434,514 |
| 22nd May 2026 (Fri) | 89.45 | 89.56 | 88.85 | 89.21 | 434,514 |
| 21st May 2026 (Thu) | 89.02 | 90.18 | 88.81 | 89.87 | 286,468 |
| 20th May 2026 (Wed) | 88.81 | 90.08 | 88.38 | 89.96 | 292,863 |
| 19th May 2026 (Tue) | 88.89 | 89.30 | 88.35 | 88.70 | 207,282 |
| 18th May 2026 (Mon) | 90.47 | 90.70 | 89.67 | 90.19 | 183,654 |
| 15th May 2026 (Fri) | 90.01 | 90.34 | 89.26 | 89.98 | 267,484 |
| 14th May 2026 (Thu) | 92.74 | 92.95 | 92.055 | 92.09 | 414,919 |
| 13th May 2026 (Wed) | 92.76 | 93.19 | 92.40 | 92.78 | 266,181 |
| 12th May 2026 (Tue) | 92.76 | 93.33 | 91.79 | 93.32 | 399,991 |
| 11th May 2026 (Mon) | 93.56 | 93.96 | 93.21 | 93.69 | 272,158 |