| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.959 | 82.295 | 81.33 | 81.56 | 316,866 |
| 25th Sep 2026 (Fri) | 84.62 | 85.045 | 84.17 | 84.89 | 294,181 |
| 24th Sep 2026 (Thu) | 84.55 | 84.77 | 83.945 | 84.52 | 108,175 |
| 23rd Sep 2026 (Wed) | 85.315 | 85.315 | 84.57 | 84.75 | 167,968 |
| 22nd Sep 2026 (Tue) | 85.679 | 86.46 | 85.365 | 86.33 | 340,056 |
| 21st Sep 2026 (Mon) | 86.25 | 86.25 | 85.51 | 85.96 | 87,070 |
| 18th Sep 2026 (Fri) | 86.39 | 86.935 | 85.93 | 86.59 | 187,127 |
| 17th Sep 2026 (Thu) | 86.37 | 86.60 | 85.89 | 85.95 | 224,235 |
| 16th Sep 2026 (Wed) | 86.07 | 86.355 | 83.77 | 84.53 | 195,389 |
| 15th Sep 2026 (Tue) | 84.801 | 85.27 | 84.53 | 85.00 | 227,676 |
| 14th Sep 2026 (Mon) | 84.55 | 85.40 | 84.35 | 84.73 | 440,667 |
| 11th Sep 2026 (Fri) | 86.83 | 87.04 | 85.90 | 86.00 | 308,499 |
| 10th Sep 2026 (Thu) | 86.19 | 86.53 | 85.33 | 85.51 | 900,420 |
| 9th Sep 2026 (Wed) | 87.63 | 87.69 | 86.56 | 87.03 | 350,280 |
| 8th Sep 2026 (Tue) | 87.059 | 87.19 | 86.165 | 86.23 | 810,350 |
| 7th Sep 2026 (Mon) | 87.29 | 87.98 | 87.19 | 87.73 | 494,549 |
| 4th Sep 2026 (Fri) | 87.29 | 87.98 | 87.19 | 87.73 | 494,549 |
| 3rd Sep 2026 (Thu) | 88.609 | 89.185 | 88.13 | 88.52 | 402,156 |
| 2nd Sep 2026 (Wed) | 86.23 | 86.98 | 86.20 | 86.89 | 365,825 |
| 1st Sep 2026 (Tue) | 85.915 | 86.52 | 85.51 | 85.59 | 530,299 |
| 31st Aug 2026 (Mon) | 87.96 | 88.11 | 87.36 | 88.11 | 538,601 |
| 28th Aug 2026 (Fri) | 91.07 | 91.56 | 87.94 | 88.20 | 857,230 |
| 27th Aug 2026 (Thu) | 90.79 | 91.32 | 90.26 | 91.17 | 423,958 |
| 26th Aug 2026 (Wed) | 91.21 | 91.675 | 90.685 | 90.90 | 701,352 |
| 25th Aug 2026 (Tue) | 91.20 | 92.345 | 91.09 | 92.35 | 841,567 |
| 24th Aug 2026 (Mon) | 92.439 | 92.60 | 91.50 | 92.02 | 716,772 |
| 21st Aug 2026 (Fri) | 90.68 | 91.62 | 90.47 | 91.32 | 337,143 |
| 20th Aug 2026 (Thu) | 88.46 | 89.81 | 88.39 | 89.59 | 290,411 |
| 19th Aug 2026 (Wed) | 88.20 | 89.265 | 87.90 | 89.29 | 472,562 |
| 18th Aug 2026 (Tue) | 86.83 | 87.19 | 85.82 | 85.98 | 358,276 |
| 17th Aug 2026 (Mon) | 86.78 | 87.615 | 86.75 | 87.45 | 335,102 |
| 14th Aug 2026 (Fri) | 86.73 | 86.97 | 86.48 | 86.58 | 171,426 |
| 13th Aug 2026 (Thu) | 86.74 | 86.86 | 85.91 | 86.05 | 219,339 |
| 12th Aug 2026 (Wed) | 87.39 | 87.815 | 86.97 | 87.33 | 221,356 |
| 11th Aug 2026 (Tue) | 87.02 | 87.115 | 86.24 | 86.46 | 714,620 |
| 10th Aug 2026 (Mon) | 85.81 | 86.96 | 85.405 | 86.81 | 510,105 |
| 7th Aug 2026 (Fri) | 86.20 | 86.38 | 85.62 | 85.95 | 476,561 |
| 6th Aug 2026 (Thu) | 84.03 | 84.58 | 83.53 | 84.03 | 376,035 |
| 5th Aug 2026 (Wed) | 83.01 | 84.40 | 82.90 | 84.03 | 356,361 |
| 4th Aug 2026 (Tue) | 80.699 | 81.20 | 80.61 | 80.70 | 191,249 |
| 3rd Aug 2026 (Mon) | 79.80 | 80.23 | 79.52 | 80.14 | 222,058 |
| 31st Jul 2026 (Fri) | 79.97 | 80.22 | 79.54 | 80.14 | 190,628 |
| 30th Jul 2026 (Thu) | 80.70 | 81.47 | 80.61 | 81.33 | 127,691 |
| 29th Jul 2026 (Wed) | 79.42 | 81.42 | 79.04 | 80.02 | 419,756 |