| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $176.12 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Buy* | 100 | $176.12 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Buy* | 6 | $176.12 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 42 | $176.12 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 5 | $176.12 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 20 | $176.12 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 36 | $176.12 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 1 | $176.12 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 1 | $176.12 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 1 | $176.12 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 1 | $176.12 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Sell* | 5 | $176.12 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 100 | $176.49 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 1 | $176.55 | Automatic Execution |
14:23:53 - 15-Dec-25 |
| Buy* | 92 | $176.56 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Sell* | 6 | $176.44 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Sell* | 1 | $176.00 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 3 | $176.00 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 1 | $176.42 | Ordinary |
09:27:11 - 15-Dec-25 |