Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldmining (GLDG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $1.42 Ordinary
 17:36:49 - 06-Feb-26
Sell* 2 $1.42 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 1 $1.42 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 300 $1.425 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 200 $1.425 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $1.42 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 1 $1.42 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 1 $1.42 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 400 $1.425 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 200 $1.425 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 1 $1.42 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $1.42 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 13 $1.42 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 85 $1.42 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 373 $1.425 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 122 $1.425 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 10 $1.425 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 1,700 $1.425 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 700 $1.425 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 5 $1.425 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 300 $1.425 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 1 $1.42 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 200 $1.425 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 1 $1.42 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 55 $1.43 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 100 $1.43 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 3 $1.42 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 188 $1.425 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 212 $1.425 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 500 $1.425 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 5 $1.425 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 29 $1.425 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 200 $1.425 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 187 $1.425 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 400 $1.425 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 1,100 $1.425 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 770 $1.425 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 600 $1.425 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $1.43 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $1.435 Automatic Execution
 14:49:47 - 06-Feb-26
Unknown* 100 $1.435 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 100 $1.435 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 11 $1.425 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 56 $1.425 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 20 $1.425 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 18 $1.425 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 400 $1.425 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 500 $1.425 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 200 $1.425 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 200 $1.425 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 10 $1.425 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 77 $1.425 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 500 $1.425 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 200 $1.425 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 400 $1.425 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 100 $1.425 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 400 $1.42 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 49 $1.42 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 553 $1.42 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 1,200 $1.42 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 900 $1.42 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 2,600 $1.42 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 3,130 $1.42 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 2,057 $1.42 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 2 $1.42 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 2 $1.42 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 12:54:19 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 18 $1.42 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 282 $1.42 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 61 $1.41 Automatic Execution
 12:46:45 - 06-Feb-26
Unknown* 61 $1.415 Automatic Execution
 12:46:45 - 06-Feb-26
Unknown* 61 $1.415 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 400 $1.435 Automatic Execution
 12:22:07 - 06-Feb-26
Unknown* 1,100 $1.435 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 500 $1.44 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 1,000 $1.44 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 2,170 $1.44 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 3,000 $1.44 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 5,000 $1.44 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 100 $1.44 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 3,130 $1.44 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 89 $1.44 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 800 $1.425 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 116 $1.43 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 200 $1.43 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 391 $1.43 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 300 $1.43 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 97 $1.42 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 186 $1.42 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 2,900 $1.42 Automatic Execution
 11:49:40 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 66 $1.43 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 18 $1.42 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 100 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 69 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 45 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 78 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 45 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 17 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 422 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 32 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 7 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 78 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 1,200 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 1,400 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 1,750 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 570 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 190 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 70 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 20 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 3,657 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 10 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Unknown* 1,422 $1.435 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 1,050 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 8 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 490 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 160 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 80 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 200 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 2 $1.44 Automatic Execution
 10:27:10 - 06-Feb-26
Unknown* 78 $1.435 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 10 $1.425 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 800 $1.42 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 1,210 $1.42 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 500 $1.42 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 2,000 $1.42 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 1,040 $1.42 Automatic Execution
 09:50:30 - 06-Feb-26
Unknown* 100 $1.415 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 900 $1.415 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 1 $1.42 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 100 $1.42 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 100 $1.415 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 400 $1.42 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 300 $1.42 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $1.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $1.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $1.42 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $1.43 Ordinary
 09:13:38 - 06-Feb-26
Sell* 211 $1.43 Ordinary
 08:48:34 - 06-Feb-26
Sell* 289 $1.43 Ordinary
 08:48:34 - 06-Feb-26
Sell* 10 $1.43 Ordinary
 08:48:34 - 06-Feb-26
Sell* 1 $1.43 Ordinary
 08:48:34 - 06-Feb-26
Buy* 1 $1.44 Ordinary
 08:24:08 - 06-Feb-26
Buy* 100 $1.43 Ordinary
 08:22:07 - 06-Feb-26
Buy* 133 $1.43 Ordinary
 08:22:07 - 06-Feb-26
Buy* 267 $1.43 Ordinary
 08:16:12 - 06-Feb-26
Buy* 250 $1.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 317 $1.40 Ordinary
 06:04:42 - 06-Feb-26
Sell* 636 $1.32 Ordinary
 04:00:00 - 06-Feb-26
Sell* 38 $1.32 Ordinary
 04:00:00 - 06-Feb-26
Sell* 19 $1.32 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $1.32 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53