| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.325 | Automatic Execution |
15:26:30 - 15-Dec-25 |
| Sell* | 10 | $1.33 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Sell* | 1,194 | $1.33 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Sell* | 3,000 | $1.33 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Sell* | 300 | $1.33 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Sell* | 10 | $1.33 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
15:20:06 - 15-Dec-25 |
| Unknown* | 100 | $1.335 | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Unknown* | 263 | $1.335 | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Unknown* | 400 | $1.335 | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Unknown* | 200 | $1.335 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Unknown* | 21 | $1.335 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Sell* | 21 | $1.34 | Automatic Execution |
14:21:20 - 15-Dec-25 |
| Sell* | 200 | $1.34 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Sell* | 2 | $1.34 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Sell* | 300 | $1.34 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Sell* | 400 | $1.34 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Buy* | 4 | $1.34 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Buy* | 200 | $1.34 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Buy* | 296 | $1.34 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Buy* | 200 | $1.34 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Buy* | 200 | $1.34 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 500 | $1.34 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 200 | $1.34 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 35 | $1.34 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
13:56:29 - 15-Dec-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
13:55:33 - 15-Dec-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
13:55:33 - 15-Dec-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
13:55:33 - 15-Dec-25 |
| Buy* | 200 | $1.34 | Automatic Execution |
13:55:33 - 15-Dec-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
13:55:33 - 15-Dec-25 |
| Unknown* | 1 | $1.335 | Automatic Execution |
13:54:29 - 15-Dec-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Sell* | 200 | $1.34 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Unknown* | 783 | $1.34 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 217 | $1.34 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 200 | $1.34 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Buy* | 400 | $1.34 | Automatic Execution |
13:49:03 - 15-Dec-25 |
| Unknown* | 200 | $1.335 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 300 | $1.34 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 200 | $1.34 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 5 | $1.34 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 122 | $1.34 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 300 | $1.34 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 967 | $1.34 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 400 | $1.34 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 278 | $1.34 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
13:47:45 - 15-Dec-25 |
| Buy* | 6,000 | $1.34 | Automatic Execution |
13:47:45 - 15-Dec-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
13:47:45 - 15-Dec-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
13:47:45 - 15-Dec-25 |
| Unknown* | 100 | $1.335 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Unknown* | 100 | $1.335 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Unknown* | 200 | $1.335 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Unknown* | 200 | $1.335 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Unknown* | 87 | $1.335 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Unknown* | 200 | $1.335 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Unknown* | 200 | $1.335 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Unknown* | 200 | $1.335 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Unknown* | 200 | $1.335 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Unknown* | 200 | $1.335 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Unknown* | 200 | $1.335 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 1 | $1.34 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Unknown* | 100 | $1.335 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Unknown* | 100 | $1.335 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Unknown* | 100 | $1.335 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 1 | $1.34 | Automatic Execution |
13:15:43 - 15-Dec-25 |
| Buy* | 1 | $1.34 | Automatic Execution |
13:15:43 - 15-Dec-25 |
| Unknown* | 300 | $1.33 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Unknown* | 200 | $1.33 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Buy* | 1 | $1.33 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Unknown* | 195 | $1.33 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Unknown* | 468 | $1.33 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 600 | $1.33 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 205 | $1.33 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 397 | $1.33 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 500 | $1.33 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 1 | $1.33 | Automatic Execution |
12:23:37 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:31 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:12 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:12 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:12 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:12 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Sell* | 1,757 | $1.325 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Sell* | 1,757 | $1.325 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Sell* | 1,757 | $1.325 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 112 | $1.32 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 35 | $1.32 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 300 | $1.32 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 300 | $1.32 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 240 | $1.32 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 300 | $1.32 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 400 | $1.32 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 128 | $1.32 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 300 | $1.32 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 200 | $1.32 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 200 | $1.32 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 450 | $1.32 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Sell* | 63 | $1.365 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Unknown* | 100 | $1.335 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 737 | $1.365 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Unknown* | 1,200 | $1.34 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 475 | $1.34 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 200 | $1.37 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 400 | $1.34 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 2,000 | $1.37 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 44 | $1.34 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 2,200 | $1.37 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 400 | $1.34 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 591 | $1.34 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 781 | $1.37 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 200 | $1.34 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 296 | $1.37 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Sell* | 200 | $1.34 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Unknown* | 138 | $1.375 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Unknown* | 84 | $1.375 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Unknown* | 292 | $1.375 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 281 | $1.34 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 200 | $1.38 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 19 | $1.34 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 200 | $1.38 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 400 | $1.36 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Buy* | 482 | $1.34 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 44 | $1.34 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 200 | $1.38 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 400 | $1.34 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 200 | $1.38 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 300 | $1.34 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 220 | $1.38 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 200 | $1.38 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 400 | $1.34 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 1 | $1.39 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 2 | $1.39 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 7 | $1.39 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 400 | $1.40 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 400 | $1.40 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 78 | $1.41 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1,650 | $1.41 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 35 | $1.41 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 40 | $1.41 | Ordinary |
09:20:20 - 15-Dec-25 |
| Sell* | 434 | $1.40 | Ordinary |
09:18:12 - 15-Dec-25 |
| Sell* | 4 | $1.40 | Ordinary |
09:18:12 - 15-Dec-25 |
| Sell* | 500 | $1.40 | Ordinary |
09:18:12 - 15-Dec-25 |
| Sell* | 25 | $1.40 | Ordinary |
09:18:12 - 15-Dec-25 |
| Sell* | 1 | $1.40 | Ordinary |
09:18:12 - 15-Dec-25 |
| Sell* | 732 | $1.41 | Ordinary |
09:15:35 - 15-Dec-25 |
| Sell* | 100 | $1.41 | Ordinary |
09:15:35 - 15-Dec-25 |
| Sell* | 1 | $1.42 | Ordinary |
09:15:26 - 15-Dec-25 |
| Sell* | 531 | $1.42 | Ordinary |
09:15:26 - 15-Dec-25 |
| Sell* | 700 | $1.42 | Ordinary |
09:15:26 - 15-Dec-25 |
| Sell* | 164 | $1.42 | Ordinary |
09:11:13 - 15-Dec-25 |
| Sell* | 750 | $1.42 | Ordinary |
09:11:13 - 15-Dec-25 |
| Buy* | 4,500 | $1.44 | Ordinary |
08:48:49 - 15-Dec-25 |
| Unknown* | 926 | $1.43 | Ordinary |
08:48:49 - 15-Dec-25 |
| Unknown* | 60 | $1.43 | Ordinary |
08:48:49 - 15-Dec-25 |
| Unknown* | 49 | $1.43 | Ordinary |
08:36:32 - 15-Dec-25 |
| Buy* | 2,727 | $1.43 | Ordinary |
08:31:07 - 15-Dec-25 |
| Sell* | 13 | $1.42 | Ordinary |
08:30:01 - 15-Dec-25 |
| Buy* | 11 | $1.43 | Ordinary |
08:29:37 - 15-Dec-25 |
| Unknown* | 50 | $1.42 | Ordinary |
07:29:01 - 15-Dec-25 |
| Unknown* | 1 | $1.42 | Ordinary |
07:27:40 - 15-Dec-25 |
| Buy* | 222 | $1.41 | Ordinary |
07:00:52 - 15-Dec-25 |
| Buy* | 1,200 | $1.405 | Ordinary |
07:00:52 - 15-Dec-25 |
| Buy* | 6 | $1.405 | Ordinary |
07:00:02 - 15-Dec-25 |
| Buy* | 75 | $1.41 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $1.41 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 4 | $1.41 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 4 | $1.41 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 368 | $1.41 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 181 | $1.41 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 87 | $1.41 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 40 | $1.41 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 60 | $1.41 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 208 | $1.41 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1,000 | $1.41 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 850 | $1.41 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 150 | $1.41 | Ordinary |
04:03:13 - 15-Dec-25 |
| Sell* | 66 | $1.40 | Ordinary |
04:00:04 - 15-Dec-25 |
| Sell* | 99 | $1.40 | Ordinary |
04:00:04 - 15-Dec-25 |
| Unknown* | 1 | $1.40 | Ordinary |
04:00:00 - 15-Dec-25 |