Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idx Alternative (GLDB.US) Share Price

Price $22.45 on 28-09-2026 at 23:40:02
Change $-0.63 -2.73%
Buy $41.16
Sell $8.74
Last Trade: -
Day's Volume: 1
Last Close: $22.2628
Open: $23.24
ISIN: US26923Q1278
Day's Range $0.00 - $0.00
52wk Range: $18.7681 - $29.7885
Market Capitalisation: $N/A
VWAP: $22.45
Shares in Issue: N/A

Idx Alternative (GLDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idx Alternative trades

Idx Alternative (GLDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.24 23.24 22.2628 22.2628 1
25th Sep 2026 (Fri) 23.24 23.24 23.075 23.075 0
24th Sep 2026 (Thu) 23.24 23.24 23.0234 23.0234 0
23rd Sep 2026 (Wed) 23.24 23.24 23.0953 23.0953 1
22nd Sep 2026 (Tue) 23.24 23.7761 23.24 23.7761 10
21st Sep 2026 (Mon) 23.24 23.6691 23.24 23.6691 0
18th Sep 2026 (Fri) 23.24 23.24 23.24 23.2176 200
17th Sep 2026 (Thu) 22.19 22.45 22.19 22.45 2
16th Sep 2026 (Wed) 22.19 22.19 21.9679 21.9679 0
15th Sep 2026 (Tue) 22.19 22.19 22.031 22.0892 1,811
14th Sep 2026 (Mon) 22.48 22.48 22.44 22.395 3,502
11th Sep 2026 (Fri) 22.421 22.5265 22.421 22.5265 0
10th Sep 2026 (Thu) 22.421 22.421 22.36 22.315 1,121
9th Sep 2026 (Wed) 22.86 22.908 22.86 22.908 10
8th Sep 2026 (Tue) 22.86 22.86 22.70 22.7344 504
7th Sep 2026 (Mon) 23.49 23.49 23.08 23.08 0
4th Sep 2026 (Fri) 23.49 23.49 23.08 23.08 0
3rd Sep 2026 (Thu) 23.49 23.50 23.44 23.485 2,300
2nd Sep 2026 (Wed) 22.511 22.511 22.511 22.579 200
1st Sep 2026 (Tue) 23.41 23.41 22.35 22.35 23
31st Aug 2026 (Mon) 23.41 23.41 23.105 23.105 0
See more Idx Alternative price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered