Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idx Alternative (GLDB.US) Share Price

Price $19.80 on 10-07-2026 at 23:40:03
Change $0.05 0.25%
Buy $36.35
Sell $18.00
Last Trade: -
Day's Volume: 15
Last Close: $19.805
Open: $19.80
ISIN: US26923Q1278
Day's Range $19.80 - $19.80
52wk Range: $18.7681 - $29.7885
Market Capitalisation: $N/A
VWAP: $19.80
Shares in Issue: N/A

Idx Alternative (GLDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idx Alternative trades

Idx Alternative (GLDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.80 19.80 19.80 19.805 15
9th Jul 2026 (Thu) 19.41 19.7547 19.41 19.7547 0
8th Jul 2026 (Wed) 19.41 19.41 19.41 19.4494 104
7th Jul 2026 (Tue) 19.70 19.86 19.70 19.86 0
6th Jul 2026 (Mon) 19.70 20.1339 19.70 20.1339 0
3rd Jul 2026 (Fri) 19.70 19.70 19.6682 19.6682 0
2nd Jul 2026 (Thu) 19.70 19.72 19.66 19.6682 706
1st Jul 2026 (Wed) 19.30 19.319 19.259 19.115 1,583
30th Jun 2026 (Tue) 18.95 18.969 18.94 18.8999 500
29th Jun 2026 (Mon) 18.91 19.04 18.91 19.0078 138
26th Jun 2026 (Fri) 19.15 19.23 19.10 19.1362 502
25th Jun 2026 (Thu) 20.50 20.50 18.8441 18.8441 0
24th Jun 2026 (Wed) 20.50 20.50 18.7681 18.7681 1
23rd Jun 2026 (Tue) 20.50 20.50 19.75 19.75 0
22nd Jun 2026 (Mon) 20.50 20.53 20.50 20.4978 754
19th Jun 2026 (Fri) 20.89 20.89 20.72 20.4558 151
18th Jun 2026 (Thu) 20.89 20.89 20.72 20.4558 151
17th Jun 2026 (Wed) 20.86 20.9367 20.86 20.9367 0
16th Jun 2026 (Tue) 20.86 21.5274 20.86 21.5274 0
15th Jun 2026 (Mon) 20.86 21.5984 20.86 21.5984 0
12th Jun 2026 (Fri) 20.86 20.86 20.85 20.8904 0
11th Jun 2026 (Thu) 20.34 20.72 20.33 20.9996 0
See more Idx Alternative price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered