Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idx Alternative (GLDB.US) Share Price

Price $24.0309 on 21-05-2026 at 16:45:43
Change $0.00 0%
Buy $23.94
Sell $23.84
Last Trade: -
Day's Volume: 0
Last Close: $24.0309
Open: $23.66
ISIN: US26923Q1278
Day's Range $0.00 - $0.00
52wk Range: $0.0305 - $28.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Idx Alternative (GLDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idx Alternative trades

Idx Alternative (GLDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.66 24.0309 23.66 24.0309 0
19th May 2026 (Tue) 23.66 23.66 23.66 23.6163 100
18th May 2026 (Mon) 25.53 25.53 24.0923 24.0923 0
15th May 2026 (Fri) 25.53 25.53 24.225 24.225 44
14th May 2026 (Thu) 25.53 25.53 25.2994 25.2994 0
13th May 2026 (Wed) 25.53 25.53 25.5026 25.5026 0
12th May 2026 (Tue) 25.53 25.53 25.53 25.6046 100
11th May 2026 (Mon) 24.15 25.755 24.15 25.755 0
8th May 2026 (Fri) 24.15 25.1748 24.15 25.1748 0
7th May 2026 (Thu) 24.15 24.9872 24.15 24.9872 0
6th May 2026 (Wed) 24.15 25.0025 24.15 25.0025 0
5th May 2026 (Tue) 24.15 24.3445 24.15 24.3445 0
4th May 2026 (Mon) 24.15 24.15 24.15 24.1153 100
1st May 2026 (Fri) 24.389 24.39 24.389 24.39 0
30th Apr 2026 (Thu) 24.389 24.389 24.0703 24.0703 0
29th Apr 2026 (Wed) 24.389 24.389 23.6405 23.6405 0
28th Apr 2026 (Tue) 24.389 24.389 24.0053 24.0053 4
27th Apr 2026 (Mon) 24.389 24.389 24.389 24.4093 641
24th Apr 2026 (Fri) 23.96 24.6159 23.96 24.6159 0
23rd Apr 2026 (Thu) 23.96 24.5717 23.96 24.5717 0
22nd Apr 2026 (Wed) 23.96 24.9766 23.96 24.9766 0
21st Apr 2026 (Tue) 23.96 24.2951 23.96 24.2951 0
See more Idx Alternative price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered