| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.66 | 24.0309 | 23.66 | 24.0309 | 0 |
| 19th May 2026 (Tue) | 23.66 | 23.66 | 23.66 | 23.6163 | 100 |
| 18th May 2026 (Mon) | 25.53 | 25.53 | 24.0923 | 24.0923 | 0 |
| 15th May 2026 (Fri) | 25.53 | 25.53 | 24.225 | 24.225 | 44 |
| 14th May 2026 (Thu) | 25.53 | 25.53 | 25.2994 | 25.2994 | 0 |
| 13th May 2026 (Wed) | 25.53 | 25.53 | 25.5026 | 25.5026 | 0 |
| 12th May 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.6046 | 100 |
| 11th May 2026 (Mon) | 24.15 | 25.755 | 24.15 | 25.755 | 0 |
| 8th May 2026 (Fri) | 24.15 | 25.1748 | 24.15 | 25.1748 | 0 |
| 7th May 2026 (Thu) | 24.15 | 24.9872 | 24.15 | 24.9872 | 0 |
| 6th May 2026 (Wed) | 24.15 | 25.0025 | 24.15 | 25.0025 | 0 |
| 5th May 2026 (Tue) | 24.15 | 24.3445 | 24.15 | 24.3445 | 0 |
| 4th May 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.1153 | 100 |
| 1st May 2026 (Fri) | 24.389 | 24.39 | 24.389 | 24.39 | 0 |
| 30th Apr 2026 (Thu) | 24.389 | 24.389 | 24.0703 | 24.0703 | 0 |
| 29th Apr 2026 (Wed) | 24.389 | 24.389 | 23.6405 | 23.6405 | 0 |
| 28th Apr 2026 (Tue) | 24.389 | 24.389 | 24.0053 | 24.0053 | 4 |
| 27th Apr 2026 (Mon) | 24.389 | 24.389 | 24.389 | 24.4093 | 641 |
| 24th Apr 2026 (Fri) | 23.96 | 24.6159 | 23.96 | 24.6159 | 0 |
| 23rd Apr 2026 (Thu) | 23.96 | 24.5717 | 23.96 | 24.5717 | 0 |
| 22nd Apr 2026 (Wed) | 23.96 | 24.9766 | 23.96 | 24.9766 | 0 |
| 21st Apr 2026 (Tue) | 23.96 | 24.2951 | 23.96 | 24.2951 | 0 |
| 20th Apr 2026 (Mon) | 23.96 | 24.9972 | 23.96 | 24.9972 | 0 |
| 17th Apr 2026 (Fri) | 23.96 | 25.3715 | 23.96 | 25.3715 | 0 |
| 16th Apr 2026 (Thu) | 23.96 | 24.8364 | 23.96 | 24.8364 | 3 |
| 15th Apr 2026 (Wed) | 23.96 | 24.8967 | 23.96 | 24.8967 | 69 |
| 14th Apr 2026 (Tue) | 23.96 | 24.8707 | 23.96 | 24.8707 | 2 |
| 13th Apr 2026 (Mon) | 23.96 | 24.2938 | 23.96 | 24.2938 | 0 |
| 10th Apr 2026 (Fri) | 23.96 | 24.35 | 23.96 | 24.35 | 0 |
| 9th Apr 2026 (Thu) | 23.96 | 24.215 | 23.96 | 24.215 | 0 |
| 8th Apr 2026 (Wed) | 23.96 | 23.96 | 23.96 | 23.97 | 74 |
| 7th Apr 2026 (Tue) | 23.34 | 23.34 | 23.34 | 23.5774 | 100 |
| 6th Apr 2026 (Mon) | 22.65 | 23.545 | 22.65 | 23.545 | 0 |
| 3rd Apr 2026 (Fri) | 22.65 | 23.295 | 22.65 | 23.295 | 0 |
| 2nd Apr 2026 (Thu) | 22.65 | 23.295 | 22.65 | 23.295 | 0 |
| 1st Apr 2026 (Wed) | 22.65 | 23.8197 | 22.65 | 23.8197 | 32 |
| 31st Mar 2026 (Tue) | 22.65 | 23.58 | 22.65 | 23.58 | 0 |
| 30th Mar 2026 (Mon) | 22.65 | 22.7353 | 22.65 | 22.7353 | 84 |
| 27th Mar 2026 (Fri) | 22.65 | 22.65 | 22.65 | 22.6738 | 100 |
| 26th Mar 2026 (Thu) | 22.56 | 22.56 | 22.44 | 22.4072 | 111 |
| 25th Mar 2026 (Wed) | 23.43 | 23.43 | 23.20 | 23.1929 | 196 |
| 24th Mar 2026 (Tue) | 22.26 | 22.26 | 22.0969 | 22.0969 | 69 |
| 23rd Mar 2026 (Mon) | 22.26 | 22.26 | 22.26 | 22.1934 | 95 |