| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.24 | 23.24 | 22.2628 | 22.2628 | 1 |
| 25th Sep 2026 (Fri) | 23.24 | 23.24 | 23.075 | 23.075 | 0 |
| 24th Sep 2026 (Thu) | 23.24 | 23.24 | 23.0234 | 23.0234 | 0 |
| 23rd Sep 2026 (Wed) | 23.24 | 23.24 | 23.0953 | 23.0953 | 1 |
| 22nd Sep 2026 (Tue) | 23.24 | 23.7761 | 23.24 | 23.7761 | 10 |
| 21st Sep 2026 (Mon) | 23.24 | 23.6691 | 23.24 | 23.6691 | 0 |
| 18th Sep 2026 (Fri) | 23.24 | 23.24 | 23.24 | 23.2176 | 200 |
| 17th Sep 2026 (Thu) | 22.19 | 22.45 | 22.19 | 22.45 | 2 |
| 16th Sep 2026 (Wed) | 22.19 | 22.19 | 21.9679 | 21.9679 | 0 |
| 15th Sep 2026 (Tue) | 22.19 | 22.19 | 22.031 | 22.0892 | 1,811 |
| 14th Sep 2026 (Mon) | 22.48 | 22.48 | 22.44 | 22.395 | 3,502 |
| 11th Sep 2026 (Fri) | 22.421 | 22.5265 | 22.421 | 22.5265 | 0 |
| 10th Sep 2026 (Thu) | 22.421 | 22.421 | 22.36 | 22.315 | 1,121 |
| 9th Sep 2026 (Wed) | 22.86 | 22.908 | 22.86 | 22.908 | 10 |
| 8th Sep 2026 (Tue) | 22.86 | 22.86 | 22.70 | 22.7344 | 504 |
| 7th Sep 2026 (Mon) | 23.49 | 23.49 | 23.08 | 23.08 | 0 |
| 4th Sep 2026 (Fri) | 23.49 | 23.49 | 23.08 | 23.08 | 0 |
| 3rd Sep 2026 (Thu) | 23.49 | 23.50 | 23.44 | 23.485 | 2,300 |
| 2nd Sep 2026 (Wed) | 22.511 | 22.511 | 22.511 | 22.579 | 200 |
| 1st Sep 2026 (Tue) | 23.41 | 23.41 | 22.35 | 22.35 | 23 |
| 31st Aug 2026 (Mon) | 23.41 | 23.41 | 23.105 | 23.105 | 0 |
| 28th Aug 2026 (Fri) | 23.41 | 23.41 | 22.945 | 22.945 | 0 |
| 27th Aug 2026 (Thu) | 23.41 | 23.8916 | 23.41 | 23.8916 | 0 |
| 26th Aug 2026 (Wed) | 23.41 | 23.605 | 23.41 | 23.605 | 25 |
| 25th Aug 2026 (Tue) | 23.41 | 23.8953 | 23.41 | 23.8953 | 0 |
| 24th Aug 2026 (Mon) | 23.41 | 23.855 | 23.41 | 23.855 | 9 |
| 21st Aug 2026 (Fri) | 23.41 | 23.41 | 23.41 | 23.6031 | 0 |
| 20th Aug 2026 (Thu) | 22.74 | 22.74 | 22.68 | 22.8151 | 22 |
| 19th Aug 2026 (Wed) | 20.86 | 22.035 | 20.86 | 22.035 | 2 |
| 18th Aug 2026 (Tue) | 20.86 | 20.87 | 20.86 | 20.8115 | 739 |
| 17th Aug 2026 (Mon) | 19.86 | 21.182 | 19.86 | 21.182 | 1 |
| 14th Aug 2026 (Fri) | 19.86 | 20.825 | 19.86 | 20.825 | 0 |
| 13th Aug 2026 (Thu) | 19.86 | 20.77 | 19.86 | 20.77 | 0 |
| 12th Aug 2026 (Wed) | 19.86 | 21.005 | 19.86 | 21.005 | 0 |
| 11th Aug 2026 (Tue) | 19.86 | 20.8648 | 19.86 | 20.8648 | 0 |
| 10th Aug 2026 (Mon) | 19.86 | 21.035 | 19.86 | 21.035 | 0 |
| 7th Aug 2026 (Fri) | 19.86 | 20.8812 | 19.86 | 20.8812 | 0 |
| 6th Aug 2026 (Thu) | 19.86 | 20.4241 | 19.86 | 20.4241 | 0 |
| 5th Aug 2026 (Wed) | 19.86 | 20.508 | 19.86 | 20.508 | 0 |
| 4th Aug 2026 (Tue) | 19.86 | 19.86 | 19.75 | 19.75 | 0 |
| 3rd Aug 2026 (Mon) | 19.86 | 19.86 | 19.5033 | 19.5033 | 0 |
| 31st Jul 2026 (Fri) | 19.86 | 19.86 | 19.4053 | 19.4053 | 0 |
| 30th Jul 2026 (Thu) | 19.86 | 19.88 | 19.86 | 19.88 | 0 |
| 29th Jul 2026 (Wed) | 19.86 | 19.86 | 19.74 | 19.4916 | 200 |