| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.805 | 15 |
| 9th Jul 2026 (Thu) | 19.41 | 19.7547 | 19.41 | 19.7547 | 0 |
| 8th Jul 2026 (Wed) | 19.41 | 19.41 | 19.41 | 19.4494 | 104 |
| 7th Jul 2026 (Tue) | 19.70 | 19.86 | 19.70 | 19.86 | 0 |
| 6th Jul 2026 (Mon) | 19.70 | 20.1339 | 19.70 | 20.1339 | 0 |
| 3rd Jul 2026 (Fri) | 19.70 | 19.70 | 19.6682 | 19.6682 | 0 |
| 2nd Jul 2026 (Thu) | 19.70 | 19.72 | 19.66 | 19.6682 | 706 |
| 1st Jul 2026 (Wed) | 19.30 | 19.319 | 19.259 | 19.115 | 1,583 |
| 30th Jun 2026 (Tue) | 18.95 | 18.969 | 18.94 | 18.8999 | 500 |
| 29th Jun 2026 (Mon) | 18.91 | 19.04 | 18.91 | 19.0078 | 138 |
| 26th Jun 2026 (Fri) | 19.15 | 19.23 | 19.10 | 19.1362 | 502 |
| 25th Jun 2026 (Thu) | 20.50 | 20.50 | 18.8441 | 18.8441 | 0 |
| 24th Jun 2026 (Wed) | 20.50 | 20.50 | 18.7681 | 18.7681 | 1 |
| 23rd Jun 2026 (Tue) | 20.50 | 20.50 | 19.75 | 19.75 | 0 |
| 22nd Jun 2026 (Mon) | 20.50 | 20.53 | 20.50 | 20.4978 | 754 |
| 19th Jun 2026 (Fri) | 20.89 | 20.89 | 20.72 | 20.4558 | 151 |
| 18th Jun 2026 (Thu) | 20.89 | 20.89 | 20.72 | 20.4558 | 151 |
| 17th Jun 2026 (Wed) | 20.86 | 20.9367 | 20.86 | 20.9367 | 0 |
| 16th Jun 2026 (Tue) | 20.86 | 21.5274 | 20.86 | 21.5274 | 0 |
| 15th Jun 2026 (Mon) | 20.86 | 21.5984 | 20.86 | 21.5984 | 0 |
| 12th Jun 2026 (Fri) | 20.86 | 20.86 | 20.85 | 20.8904 | 0 |
| 11th Jun 2026 (Thu) | 20.34 | 20.72 | 20.33 | 20.9996 | 0 |
| 10th Jun 2026 (Wed) | 22.31 | 22.31 | 20.2435 | 20.2435 | 0 |
| 9th Jun 2026 (Tue) | 22.31 | 22.31 | 20.8196 | 20.8196 | 0 |
| 8th Jun 2026 (Mon) | 22.31 | 22.31 | 21.3809 | 21.3809 | 0 |
| 5th Jun 2026 (Fri) | 22.31 | 22.31 | 21.0416 | 21.0416 | 0 |
| 4th Jun 2026 (Thu) | 22.31 | 22.31 | 22.31 | 22.2949 | 100 |
| 3rd Jun 2026 (Wed) | 22.90 | 22.90 | 22.295 | 22.295 | 1 |
| 2nd Jun 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.7894 | 100 |
| 1st Jun 2026 (Mon) | 23.69 | 23.69 | 23.171 | 23.171 | 79 |
| 29th May 2026 (Fri) | 23.69 | 23.69 | 23.64 | 23.5546 | 100 |
| 28th May 2026 (Thu) | 23.77 | 23.77 | 23.4293 | 23.4293 | 0 |
| 27th May 2026 (Wed) | 23.77 | 23.77 | 23.3901 | 23.3901 | 57 |
| 26th May 2026 (Tue) | 23.77 | 23.86 | 23.77 | 23.805 | 350 |
| 25th May 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.697 | 100 |
| 22nd May 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.697 | 100 |
| 21st May 2026 (Thu) | 24.11 | 24.11 | 24.11 | 24.0713 | 100 |
| 20th May 2026 (Wed) | 23.66 | 24.0309 | 23.66 | 24.0309 | 0 |
| 19th May 2026 (Tue) | 23.66 | 23.66 | 23.66 | 23.6163 | 100 |
| 18th May 2026 (Mon) | 25.53 | 25.53 | 24.0923 | 24.0923 | 0 |
| 15th May 2026 (Fri) | 25.53 | 25.53 | 24.225 | 24.225 | 44 |
| 14th May 2026 (Thu) | 25.53 | 25.53 | 25.2994 | 25.2994 | 0 |
| 13th May 2026 (Wed) | 25.53 | 25.53 | 25.5026 | 25.5026 | 0 |
| 12th May 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.6046 | 100 |
| 11th May 2026 (Mon) | 24.15 | 25.755 | 24.15 | 25.755 | 0 |