Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GLDB.US (GLDB.US) Share Price

Price $23.80 on 12-12-2025 at 22:35:01
Change $-0.26 -1.07%
Buy $37.84
Sell $12.12
Last Trade: -
Day's Volume: 14
Last Close: $23.9716
Open: $24.32
ISIN: US26923Q1278
Day's Range $23.80 - $24.32
52wk Range: $0.0305 - $24.45
Market Capitalisation: $N/A
VWAP: $24.05607
Shares in Issue: N/A

GLDB.US (GLDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GLDB.US trades

GLDB.US (GLDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.32 24.32 23.80 23.9716 14
11th Dec 2025 (Thu) 24.17 24.27 24.17 24.2553 1,600
10th Dec 2025 (Wed) 24.10 24.23 24.045 24.195 1,200
9th Dec 2025 (Tue) 24.15 24.15 24.10 24.1163 4,049
8th Dec 2025 (Mon) 23.03 23.569 23.03 23.569 0
5th Dec 2025 (Fri) 23.03 23.4541 23.03 23.4541 25
4th Dec 2025 (Thu) 23.03 23.6638 23.03 23.6638 0
3rd Dec 2025 (Wed) 23.03 23.7783 23.03 23.7783 0
2nd Dec 2025 (Tue) 23.03 23.5865 23.03 23.5865 130
1st Dec 2025 (Mon) 23.03 23.29 23.03 23.1055 500
28th Nov 2025 (Fri) 22.75 23.4965 22.75 23.4965 0
27th Nov 2025 (Thu) 22.75 22.75 22.75 23.114 0
26th Nov 2025 (Wed) 22.75 22.75 22.75 23.114 250
25th Nov 2025 (Tue) 22.72 22.72 22.72 22.7081 100
24th Nov 2025 (Mon) 22.97 23.02 22.92 22.8722 0
21st Nov 2025 (Fri) 22.17 22.17 22.10 22.1511 200
20th Nov 2025 (Thu) 23.07 23.07 22.6999 22.6999 0
19th Nov 2025 (Wed) 23.07 23.07 23.07 22.6999 0
18th Nov 2025 (Tue) 22.96 23.10 22.96 23.0299 203
17th Nov 2025 (Mon) 23.12 23.12 23.12 22.7388 10
14th Nov 2025 (Fri) 23.35 23.35 23.35 23.115 100
13th Nov 2025 (Thu) 24.19 24.19 23.70 23.6656 0
See more GLDB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered