Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idx Alternative (GLDB.US) Share Price

Price $23.8197 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $42.67
Sell $9.01
Last Trade: -
Day's Volume: 0
Last Close: $23.295
Open: $22.65
ISIN: US26923Q1278
Day's Range $0.00 - $0.00
52wk Range: $22.0969 - $29.7885
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Idx Alternative (GLDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idx Alternative trades

Idx Alternative (GLDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.65 23.295 22.65 23.295 0
2nd Apr 2026 (Thu) 22.65 23.295 22.65 23.295 0
1st Apr 2026 (Wed) 22.65 23.8197 22.65 23.8197 32
31st Mar 2026 (Tue) 22.65 23.58 22.65 23.58 0
30th Mar 2026 (Mon) 22.65 22.7353 22.65 22.7353 84
27th Mar 2026 (Fri) 22.65 22.65 22.65 22.6738 100
26th Mar 2026 (Thu) 22.56 22.56 22.44 22.4072 111
25th Mar 2026 (Wed) 23.43 23.43 23.20 23.1929 196
24th Mar 2026 (Tue) 22.26 22.26 22.0969 22.0969 69
23rd Mar 2026 (Mon) 22.26 22.26 22.26 22.1934 95
20th Mar 2026 (Fri) 22.49 22.49 22.3229 22.3229 0
19th Mar 2026 (Thu) 22.49 22.92 22.49 22.9277 260
18th Mar 2026 (Wed) 24.35 24.35 23.6851 23.6851 0
17th Mar 2026 (Tue) 24.35 24.6603 24.35 24.6603 14
16th Mar 2026 (Mon) 24.35 24.7736 24.35 24.7736 0
13th Mar 2026 (Fri) 24.35 24.35 24.35 24.328 0
12th Mar 2026 (Thu) 24.989 24.989 24.989 24.6807 0
11th Mar 2026 (Wed) 24.991 25.039 24.991 25.0303 0
10th Mar 2026 (Tue) 24.54 25.1579 24.54 25.1579 1
9th Mar 2026 (Mon) 24.54 24.76 24.54 24.8852 308
6th Mar 2026 (Fri) 24.63 24.70 24.60 24.6122 0
5th Mar 2026 (Thu) 24.74 24.74 24.51 24.682 100
See more Idx Alternative price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered