Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idx Alternative (GLDB.US) Share Price

Price $23.791 on 06-02-2026 at 22:35:01
Change $1.45 6.49%
Buy $43.95
Sell $9.27
Last Trade: -
Day's Volume: 300
Last Close: $23.9109
Open: $23.791
ISIN: US26923Q1278
Day's Range $23.791 - $23.791
52wk Range: $0.0305 - $28.80
Market Capitalisation: $N/A
VWAP: $23.791
Shares in Issue: N/A

Idx Alternative (GLDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idx Alternative trades

Idx Alternative (GLDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.791 23.791 23.791 23.9109 300
5th Feb 2026 (Thu) 24.571 24.571 22.3448 22.3448 0
4th Feb 2026 (Wed) 24.571 24.571 24.571 24.8381 0
3rd Feb 2026 (Tue) 24.70 25.13 24.70 25.1094 100
2nd Feb 2026 (Mon) 24.475 24.475 24.24 24.2548 403
30th Jan 2026 (Fri) 25.74 25.74 25.74 25.7116 202
29th Jan 2026 (Thu) 27.53 29.7885 27.53 29.7885 0
28th Jan 2026 (Wed) 27.53 29.6006 27.53 29.6006 0
27th Jan 2026 (Tue) 27.53 29.6006 27.53 29.6006 1
26th Jan 2026 (Mon) 27.53 28.7536 27.53 28.7536 42
23rd Jan 2026 (Fri) 27.53 28.3771 27.53 28.3771 0
22nd Jan 2026 (Thu) 27.53 27.53 27.53 27.7562 0
21st Jan 2026 (Wed) 27.24 27.24 27.24 27.39 0
20th Jan 2026 (Tue) 26.89 27.2477 26.89 27.2477 0
19th Jan 2026 (Mon) 26.89 27.141 26.89 27.265 379
16th Jan 2026 (Fri) 26.89 27.141 26.89 27.265 379
15th Jan 2026 (Thu) 27.59 27.59 27.59 27.455 100
14th Jan 2026 (Wed) 27.67 27.67 27.67 27.9358 100
13th Jan 2026 (Tue) 26.95 27.06 26.849 26.485 841
12th Jan 2026 (Mon) 26.62 26.63 26.46 26.485 300
9th Jan 2026 (Fri) 25.88 25.88 25.74 25.71 203
8th Jan 2026 (Thu) 25.40 25.40 25.40 25.5044 518
7th Jan 2026 (Wed) 25.45 25.619 25.45 25.5902 200
See more Idx Alternative price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered