| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $395.26 | Ordinary |
17:36:25 - 12-Dec-25 |
| Sell* | 2 | $395.25 | Ordinary |
17:31:11 - 12-Dec-25 |
| Sell* | 19 | $395.40 | Ordinary |
17:31:11 - 12-Dec-25 |
| Sell* | 1 | $395.40 | Ordinary |
17:31:11 - 12-Dec-25 |
| Buy* | 10 | $395.40 | Ordinary |
17:30:44 - 12-Dec-25 |
| Sell* | 9 | $395.40 | Ordinary |
17:28:52 - 12-Dec-25 |
| Buy* | 2 | $395.46 | Ordinary |
17:28:43 - 12-Dec-25 |
| Buy* | 1 | $395.40 | Ordinary |
17:27:52 - 12-Dec-25 |
| Buy* | 2 | $395.40 | Ordinary |
17:27:34 - 12-Dec-25 |
| Sell* | 5 | $395.38 | Ordinary |
17:25:47 - 12-Dec-25 |
| Sell* | 4 | $395.51 | Ordinary |
17:22:21 - 12-Dec-25 |
| Buy* | 9 | $395.65 | Ordinary |
17:13:19 - 12-Dec-25 |
| Buy* | 17 | $395.60 | Ordinary |
17:13:19 - 12-Dec-25 |
| Sell* | 106 | $395.63 | Ordinary |
17:02:52 - 12-Dec-25 |
| Sell* | 80 | $395.46 | Ordinary |
17:02:33 - 12-Dec-25 |
| Sell* | 4 | $395.50 | Ordinary |
16:57:42 - 12-Dec-25 |
| Buy* | 4 | $395.69 | Ordinary |
16:57:42 - 12-Dec-25 |
| Buy* | 17 | $395.69 | Ordinary |
16:57:42 - 12-Dec-25 |
| Buy* | 17 | $395.68 | Ordinary |
16:57:42 - 12-Dec-25 |
| Buy* | 17 | $395.59 | Ordinary |
16:57:42 - 12-Dec-25 |
| Sell* | 4 | $395.50 | Ordinary |
16:55:28 - 12-Dec-25 |
| Sell* | 195 | $395.56 | Ordinary |
16:54:44 - 12-Dec-25 |
| Sell* | 17 | $395.56 | Ordinary |
16:54:44 - 12-Dec-25 |
| Buy* | 214 | $395.60 | Ordinary |
16:52:59 - 12-Dec-25 |
| Buy* | 5 | $395.60 | Ordinary |
16:51:55 - 12-Dec-25 |
| Sell* | 4 | $395.59 | Ordinary |
16:50:39 - 12-Dec-25 |
| Sell* | 1 | $395.59 | Ordinary |
16:50:39 - 12-Dec-25 |
| Sell* | 4 | $395.62 | Ordinary |
16:50:32 - 12-Dec-25 |
| Sell* | 1 | $395.61 | Ordinary |
16:50:32 - 12-Dec-25 |
| Buy* | 1 | $395.68 | Ordinary |
16:50:06 - 12-Dec-25 |
| Sell* | 6 | $395.66 | Ordinary |
16:47:40 - 12-Dec-25 |
| Buy* | 1 | $395.60 | Ordinary |
16:45:29 - 12-Dec-25 |
| Sell* | 6 | $395.59 | Ordinary |
16:44:31 - 12-Dec-25 |
| Sell* | 4 | $395.64 | Ordinary |
16:44:06 - 12-Dec-25 |
| Sell* | 1 | $395.65 | Ordinary |
16:44:06 - 12-Dec-25 |
| Sell* | 25 | $395.67 | Ordinary |
16:43:29 - 12-Dec-25 |
| Sell* | 50 | $395.75 | Ordinary |
16:41:27 - 12-Dec-25 |
| Sell* | 2 | $395.79 | Ordinary |
16:40:37 - 12-Dec-25 |
| Buy* | 139 | $395.80 | Ordinary |
16:40:05 - 12-Dec-25 |
| Buy* | 39 | $395.80 | Ordinary |
16:40:05 - 12-Dec-25 |
| Buy* | 5 | $395.80 | Ordinary |
16:40:05 - 12-Dec-25 |
| Buy* | 17 | $395.80 | Ordinary |
16:40:05 - 12-Dec-25 |
| Buy* | 200 | $395.80 | Ordinary |
16:40:05 - 12-Dec-25 |
| Buy* | 2 | $395.80 | Ordinary |
16:40:05 - 12-Dec-25 |
| Buy* | 2 | $395.80 | Ordinary |
16:40:05 - 12-Dec-25 |
| Buy* | 2 | $395.79 | Ordinary |
16:39:52 - 12-Dec-25 |
| Sell* | 40 | $395.76 | Ordinary |
16:39:16 - 12-Dec-25 |
| Buy* | 10 | $395.76 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 10 | $395.70 | Ordinary |
16:30:06 - 12-Dec-25 |
| Buy* | 2 | $395.71 | Ordinary |
16:27:50 - 12-Dec-25 |
| Buy* | 1 | $395.70 | Ordinary |
16:27:50 - 12-Dec-25 |
| Sell* | 2 | $395.62 | Ordinary |
16:26:40 - 12-Dec-25 |
| Sell* | 135 | $395.64 | Ordinary |
16:26:26 - 12-Dec-25 |
| Sell* | 135 | $395.65 | Ordinary |
16:26:26 - 12-Dec-25 |
| Sell* | 17 | $395.71 | Ordinary |
16:22:56 - 12-Dec-25 |
| Sell* | 100 | $395.68 | Ordinary |
16:22:50 - 12-Dec-25 |
| Sell* | 100 | $395.68 | Ordinary |
16:22:33 - 12-Dec-25 |
| Sell* | 282 | $395.65 | Ordinary |
16:22:18 - 12-Dec-25 |
| Sell* | 120 | $395.65 | Ordinary |
16:22:18 - 12-Dec-25 |
| Sell* | 3 | $395.67 | Ordinary |
16:22:18 - 12-Dec-25 |
| Buy* | 82 | $395.60 | Ordinary |
16:21:05 - 12-Dec-25 |
| Buy* | 37 | $395.60 | Ordinary |
16:21:05 - 12-Dec-25 |
| Buy* | 1 | $395.60 | Ordinary |
16:21:05 - 12-Dec-25 |
| Sell* | 10 | $395.44 | Ordinary |
16:18:48 - 12-Dec-25 |
| Sell* | 32 | $395.39 | Ordinary |
16:17:44 - 12-Dec-25 |
| Sell* | 32 | $395.39 | Ordinary |
16:17:44 - 12-Dec-25 |
| Buy* | 5 | $395.40 | Ordinary |
16:17:05 - 12-Dec-25 |
| Buy* | 424 | $395.38 | Ordinary |
16:17:05 - 12-Dec-25 |
| Buy* | 17 | $395.38 | Ordinary |
16:17:05 - 12-Dec-25 |
| Buy* | 17 | $395.38 | Ordinary |
16:17:05 - 12-Dec-25 |
| Buy* | 8 | $395.38 | Ordinary |
16:16:50 - 12-Dec-25 |
| Buy* | 17 | $395.38 | Ordinary |
16:16:03 - 12-Dec-25 |
| Buy* | 17 | $395.38 | Ordinary |
16:16:03 - 12-Dec-25 |
| Sell* | 34 | $395.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 4 | $395.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 20 | $395.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 3 | $395.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 40 | $395.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 6 | $395.50 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 6 | $395.48 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 34 | $395.48 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 40 | $395.48 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 33 | $395.48 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 40 | $395.48 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 40 | $395.48 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 10 | $395.47 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 3 | $395.46 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 9 | $395.46 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 27 | $395.46 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 45 | $395.46 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 3 | $395.46 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 8 | $395.46 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 24 | $395.46 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 41 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 99 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 6 | $395.455 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 13 | $395.46 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 300 | $395.46 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 34 | $395.46 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $395.455 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 34 | $395.46 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 1 | $395.46 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 21 | $395.46 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 59 | $395.46 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 40 | $395.46 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 35 | $395.46 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 52 | $395.46 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 40 | $395.46 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 40 | $395.46 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 7 | $395.48 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 2 | $395.48 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 40 | $395.47 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 6 | $395.48 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 34 | $395.48 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 6 | $395.49 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 34 | $395.49 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 34 | $395.45 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 59 | $395.42 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 34 | $395.35 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 34 | $395.35 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 11 | $395.35 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 37 | $395.34 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $395.34 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 20 | $395.34 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 2 | $395.34 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 119 | $395.34 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 1 | $395.34 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 41 | $395.34 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 119 | $395.34 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 1 | $395.34 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 36 | $395.33 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 46 | $395.31 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 9 | $395.31 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 18 | $395.31 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 7 | $395.31 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 9 | $395.31 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 78 | $395.31 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 6 | $395.31 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 2 | $395.31 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 160 | $395.31 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 40 | $395.31 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 40 | $395.31 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 40 | $395.31 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 40 | $395.33 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 7 | $395.33 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $395.34 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 10 | $395.36 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 34 | $395.35 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 20 | $395.38 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 35 | $395.35 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 4 | $395.35 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 1 | $395.35 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 119 | $395.35 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 1 | $395.35 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 120 | $395.35 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 120 | $395.35 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 120 | $395.35 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 1 | $395.33 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 103 | $395.38 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 11 | $395.39 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 3 | $395.40 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 40 | $395.40 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $395.38 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 200 | $395.38 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 15 | $395.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 5 | $395.32 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 200 | $395.30 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 4 | $395.31 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 1 | $395.30 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 15 | $395.32 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 27 | $395.33 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 13 | $395.33 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 40 | $395.33 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 1 | $395.33 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 5 | $395.35 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $395.35 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 40 | $395.34 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $395.34 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 80 | $395.35 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 2 | $395.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 20 | $395.39 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 40 | $395.40 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $395.40 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 39 | $395.40 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $395.40 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $395.42 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 19 | $395.44 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 25 | $395.44 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 26 | $395.42 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 43 | $395.42 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 51 | $395.42 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 15 | $395.435 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1 | $395.45 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 9 | $395.445 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 25 | $395.48 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 40 | $395.43 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 1 | $395.43 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 6 | $395.44 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 34 | $395.44 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 40 | $395.42 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 40 | $395.42 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 16 | $395.41 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 40 | $395.41 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 5 | $395.42 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 2 | $395.42 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 38 | $395.41 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 2 | $395.41 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 40 | $395.42 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 35 | $395.42 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 40 | $395.42 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 20 | $395.41 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 40 | $395.41 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 35 | $395.41 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 20 | $395.41 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 40 | $395.41 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 35 | $395.40 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 35 | $395.39 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 300 | $395.37 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 300 | $395.37 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 200 | $395.36 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 300 | $395.355 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 40 | $395.36 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 300 | $395.35 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 103 | $395.36 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 7 | $395.37 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 33 | $395.38 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 6 | $395.37 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 34 | $395.38 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 1 | $395.38 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 34 | $395.39 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 34 | $395.39 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 40 | $395.40 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 34 | $395.40 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 266 | $395.40 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 34 | $395.40 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 200 | $395.40 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 40 | $395.42 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 40 | $395.42 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 40 | $395.44 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 600 | $395.45 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $395.45 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 21 | $395.45 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 99 | $395.45 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 160 | $395.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 25 | $395.49 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $395.49 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 200 | $395.48 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 200 | $395.48 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 300 | $395.49 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 20 | $395.50 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 280 | $395.49 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 20 | $395.49 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 20 | $395.49 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 19 | $395.47 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 80 | $395.47 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 120 | $395.47 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 40 | $395.48 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 40 | $395.49 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 25 | $395.50 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 21 | $395.50 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 17 | $395.50 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 2 | $395.50 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 28 | $395.50 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 65 | $395.50 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 5 | $395.50 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 50 | $395.50 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 5 | $395.51 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 4 | $395.52 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 2 | $395.52 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $395.52 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 1 | $395.52 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 200 | $395.54 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 300 | $395.55 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 300 | $395.55 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 8 | $395.55 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 4 | $395.54 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 43 | $395.55 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 34 | $395.55 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 4 | $395.54 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 4 | $395.55 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 2 | $395.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 40 | $395.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 39 | $395.56 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 1 | $395.56 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 1 | $395.56 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 20 | $395.57 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 160 | $395.56 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 20 | $395.56 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 37 | $395.56 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 160 | $395.56 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $395.56 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 23 | $395.56 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $395.57 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 20 | $395.56 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 61 | $395.56 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 20 | $395.57 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 17 | $395.57 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 300 | $395.55 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $395.55 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $395.55 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 175 | $395.535 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 30 | $395.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 12 | $395.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $395.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 120 | $395.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $395.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $395.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 10 | $395.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $395.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $395.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 20 | $395.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 11 | $395.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 19 | $395.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 11 | $395.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 26 | $395.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 20 | $395.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $395.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 200 | $395.545 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 30 | $395.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $395.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 26 | $395.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 30 | $395.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $395.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $395.51 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 40 | $395.51 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 11 | $395.51 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 40 | $395.49 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 60 | $395.50 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $395.50 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $395.50 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 11 | $395.49 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 40 | $395.49 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $395.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $395.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $395.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $395.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $395.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $395.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $395.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $395.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $395.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $395.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $395.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $395.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 395 | $395.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $395.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 480 | $395.54 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 40 | $395.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 40 | $395.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $395.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 226 | $395.53 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 50 | $395.53 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 4 | $395.53 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 80 | $395.53 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 16 | $395.53 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 4 | $395.53 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 7 | $395.525 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 168 | $395.52 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 5 | $395.53 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 10 | $395.54 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 18 | $395.54 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 2 | $395.54 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 109 | $395.54 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 300 | $395.535 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 80 | $395.54 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 130 | $395.54 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 1 | $395.54 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 40 | $395.54 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 20 | $395.54 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 40 | $395.535 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 40 | $395.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 20 | $395.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 22 | $395.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 18 | $395.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $395.515 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 39 | $395.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $395.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 60 | $395.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $395.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $395.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $395.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $395.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 120 | $395.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $395.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $395.50 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $395.53 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 24 | $395.54 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 2 | $395.55 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 20 | $395.55 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $395.55 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 80 | $395.55 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 400 | $395.55 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 20 | $395.55 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 20 | $395.55 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 262 | $395.55 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 138 | $395.55 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 34 | $395.54 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 340 | $395.55 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 20 | $395.55 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 126 | $395.55 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 152 | $395.55 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 160 | $395.55 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 12 | $395.55 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 30 | $395.55 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 2 | $395.56 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 5 | $395.57 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 34 | $395.56 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 34 | $395.56 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 20 | $395.65 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 15 | $395.65 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 5 | $395.65 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 300 | $395.63 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 300 | $395.63 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 200 | $395.63 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 19 | $395.63 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $395.63 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $395.625 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 20 | $395.62 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 20 | $395.62 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 20 | $395.62 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 20 | $395.62 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 20 | $395.62 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 40 | $395.62 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 168 | $395.68 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 1 | $395.69 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 2 | $395.68 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 2 | $395.68 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 1 | $395.68 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 20 | $395.65 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 20 | $395.64 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 20 | $395.65 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 20 | $395.65 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 20 | $395.64 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 20 | $395.64 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 80 | $395.64 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $395.65 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 20 | $395.66 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 37 | $395.66 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 3 | $395.66 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 1 | $395.65 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 14 | $395.64 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Unknown* | 17 | $395.64 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 40 | $395.65 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1 | $395.65 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $395.66 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $395.66 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $395.66 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 2 | $395.67 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 38 | $395.67 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $395.67 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $395.68 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 2 | $395.70 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 2 | $395.70 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 73 | $395.69 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 120 | $395.69 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 120 | $395.69 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 47 | $395.69 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 120 | $395.69 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 11 | $395.70 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 2 | $395.71 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 195 | $395.71 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 6 | $395.71 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 34 | $395.70 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 34 | $395.70 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 34 | $395.70 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 75 | $395.70 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 75 | $395.70 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 40 | $395.69 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 75 | $395.70 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 127 | $395.70 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 68 | $395.70 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 52 | $395.70 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 7 | $395.70 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 52 | $395.70 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 68 | $395.70 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 34 | $395.71 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 34 | $395.67 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 76 | $395.68 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 36 | $395.68 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $395.68 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 4 | $395.68 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 43 | $395.68 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 141 | $395.68 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 17 | $395.67 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 3 | $395.67 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 34 | $395.67 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 1 | $395.67 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 34 | $395.63 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 34 | $395.63 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 16 | $395.64 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 40 | $395.64 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 55 | $395.66 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 3 | $395.68 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 160 | $395.66 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 40 | $395.60 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 40 | $395.60 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 120 | $395.60 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 22 | $395.61 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 18 | $395.61 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 40 | $395.61 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 40 | $395.63 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 20 | $395.61 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 20 | $395.61 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 40 | $395.61 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 20 | $395.61 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 120 | $395.60 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 60 | $395.58 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 30 | $395.60 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 20 | $395.59 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 20 | $395.59 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 40 | $395.61 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 20 | $395.61 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 40 | $395.60 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 40 | $395.60 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 40 | $395.59 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $395.60 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 80 | $395.57 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 40 | $395.57 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 1,240 | $395.59 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 40 | $395.57 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 40 | $395.57 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 40 | $395.55 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 30 | $395.57 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 30 | $395.57 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 17 | $395.57 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 13 | $395.57 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 30 | $395.57 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 15 | $395.57 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 40 | $395.58 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 212 | $395.57 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 20 | $395.56 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 100 | $395.57 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 15 | $395.58 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 8 | $395.58 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 98 | $395.57 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 5 | $395.57 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 171 | $395.57 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 30 | $395.57 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 1 | $395.58 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 2 | $395.58 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 2 | $395.57 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 30 | $395.58 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 300 | $395.59 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 40 | $395.59 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 80 | $395.59 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 29 | $395.62 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 188 | $395.62 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 192 | $395.61 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 25 | $395.61 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 40 | $395.63 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 40 | $395.63 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 32 | $395.64 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 8 | $395.64 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 35 | $395.64 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 5 | $395.64 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 40 | $395.65 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 40 | $395.65 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 20 | $395.66 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 40 | $395.66 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 160 | $395.66 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 40 | $395.66 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 1 | $395.66 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 60 | $395.66 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 30 | $395.66 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 2 | $395.66 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 40 | $395.66 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 40 | $395.66 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 10 | $395.66 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 40 | $395.66 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 40 | $395.66 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 5 | $395.67 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 40 | $395.67 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 320 | $395.67 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 140 | $395.67 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 20 | $395.67 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 40 | $395.67 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 40 | $395.67 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 240 | $395.67 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 400 | $395.67 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 440 | $395.67 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1,060 | $395.67 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 20 | $395.67 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 160 | $395.67 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 40 | $395.69 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 40 | $395.69 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 40 | $395.69 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 40 | $395.69 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 120 | $395.69 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 120 | $395.69 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 40 | $395.69 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 80 | $395.70 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 89 | $395.71 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 183 | $395.71 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 17 | $395.71 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 11 | $395.71 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 179 | $395.71 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 21 | $395.71 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 55 | $395.69 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 40 | $395.69 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 193 | $395.69 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 40 | $395.68 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 7 | $395.69 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 27 | $395.60 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 3 | $395.60 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Sell* | 40 | $395.56 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 18 | $395.56 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 3 | $395.59 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 23 | $395.58 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 5 | $395.59 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 13 | $395.59 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 480 | $395.53 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 1,080 | $395.53 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 60 | $395.52 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 80 | $395.52 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 30 | $395.51 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 30 | $395.50 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 30 | $395.48 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 25 | $395.59 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 40 | $395.60 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 36 | $395.56 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 17 | $395.55 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 17 | $395.55 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 30 | $395.50 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 75 | $395.54 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 75 | $395.54 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 30 | $395.57 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 157 | $395.55 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 20 | $395.54 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 130 | $395.54 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 23 | $395.54 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 2 | $395.54 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 160 | $395.54 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 130 | $395.54 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 3 | $395.56 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 40 | $395.56 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 40 | $395.56 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 4 | $395.54 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 30 | $395.56 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 30 | $395.56 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 199 | $395.51 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 241 | $395.51 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 50 | $395.48 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 8 | $395.48 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 22 | $395.48 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 120 | $395.48 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 120 | $395.48 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 8 | $395.46 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 75 | $395.47 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 75 | $395.44 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 185 | $395.41 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 217 | $395.41 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 40 | $395.435 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 100 | $395.445 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 31 | $395.50 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 4 | $395.50 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 80 | $395.49 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 49 | $395.49 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 151 | $395.49 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 200 | $395.49 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 200 | $395.49 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 120 | $395.49 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 44 | $395.47 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 200 | $395.49 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 30 | $395.46 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 30 | $395.41 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 125 | $395.40 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 255 | $395.39 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 93 | $395.39 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 336 | $395.39 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 45 | $395.39 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 75 | $395.40 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 6 | $395.38 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 21 | $395.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 14 | $395.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 16 | $395.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 30 | $395.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 28 | $395.42 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 81 | $395.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $395.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $395.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $395.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 200 | $395.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 19 | $395.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 181 | $395.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 4 | $395.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 15 | $395.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 200 | $395.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 30 | $395.35 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 30 | $395.35 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 30 | $395.35 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 100 | $395.34 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $395.34 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 16 | $395.32 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 50 | $395.25 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 300 | $395.25 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 30 | $395.25 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 97 | $395.23 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 38 | $395.26 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 2 | $395.26 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 20 | $395.26 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 20 | $395.26 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 188 | $395.23 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $395.23 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 16 | $395.23 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 40 | $395.23 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 40 | $395.20 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 7 | $395.19 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 33 | $395.19 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 30 | $395.18 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 19 | $395.18 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $395.18 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 10 | $395.19 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 25 | $395.18 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 80 | $395.19 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 20 | $395.20 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Unknown* | 20 | $395.17 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 10 | $395.17 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 40 | $395.17 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 30 | $395.18 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 10 | $395.17 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 100 | $395.17 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 30 | $395.18 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 20 | $395.19 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 40 | $395.19 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 30 | $395.18 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 40 | $395.185 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 4 | $395.18 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 4 | $395.18 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 16 | $395.18 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 16 | $395.18 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 20 | $395.17 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 20 | $395.17 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 20 | $395.17 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 20 | $395.17 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 60 | $395.17 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 20 | $395.16 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 40 | $395.175 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 40 | $395.19 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 40 | $395.22 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 40 | $395.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 75 | $395.26 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 40 | $395.28 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 40 | $395.31 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $395.31 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 40 | $395.06 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 17 | $395.05 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 160 | $395.04 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 60 | $395.04 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 40 | $395.02 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 40 | $395.02 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 40 | $395.02 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 100 | $395.04 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 40 | $394.99 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 7 | $395.01 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 40 | $395.02 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 60 | $395.05 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 24 | $395.03 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 80 | $395.00 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 40 | $394.96 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 42 | $394.98 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 3 | $394.85 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 80 | $394.88 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 120 | $394.88 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 80 | $394.88 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 80 | $394.88 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 74 | $394.86 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 10 | $394.79 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 120 | $394.73 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 40 | $394.73 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 160 | $394.74 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 28 | $394.76 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 80 | $394.76 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 40 | $394.76 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 46 | $394.77 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 46 | $394.78 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 30 | $394.69 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 80 | $394.69 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 40 | $394.69 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 28 | $394.68 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 40 | $394.70 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 20 | $394.70 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 21 | $394.70 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 40 | $394.70 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 40 | $394.71 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 40 | $394.74 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 16 | $394.75 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 35 | $394.73 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 69 | $394.70 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 451 | $394.69 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 5 | $394.77 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 13 | $394.75 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 13 | $394.77 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 80 | $394.78 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 642 | $394.75 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 40 | $394.79 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 120 | $394.83 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 29 | $394.83 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 51 | $394.83 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 40 | $394.85 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 40 | $394.85 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 40 | $394.84 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 40 | $394.83 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 38 | $394.85 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 2 | $394.85 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 25 | $394.85 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 15 | $394.85 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 99 | $394.86 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 11 | $394.84 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 25 | $394.84 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 232 | $394.89 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 38 | $394.86 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 2 | $394.87 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 30 | $394.87 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 46 | $394.87 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 2 | $394.88 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 25 | $394.88 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 40 | $394.89 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 40 | $394.89 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 8 | $394.83 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 25 | $394.83 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 46 | $394.85 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 40 | $394.85 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 46 | $394.84 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 46 | $394.84 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 32 | $394.80 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 32 | $394.80 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 1 | $394.81 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 4 | $394.81 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 40 | $394.80 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 498 | $394.80 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 2 | $394.80 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $394.81 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 33 | $394.86 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 55 | $394.86 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 53 | $394.86 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 1 | $394.88 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 4 | $394.88 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 1 | $394.88 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 13 | $394.88 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 39 | $394.88 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 40 | $394.90 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 3 | $394.93 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 13 | $394.93 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 27 | $394.93 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 103 | $394.93 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 103 | $394.93 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 1 | $394.93 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 2 | $394.99 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 20 | $395.00 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 351 | $395.00 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 99 | $395.00 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 46 | $395.02 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 40 | $395.05 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 40 | $395.05 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 113 | $395.06 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 7 | $395.06 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 49 | $395.05 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 51 | $395.05 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 40 | $395.05 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 100 | $395.05 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 40 | $395.05 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 80 | $395.03 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 40 | $395.03 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 40 | $395.07 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 40 | $395.12 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $395.12 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 40 | $395.12 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 20 | $395.12 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 25 | $395.10 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 39 | $395.14 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 18 | $395.14 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 12 | $395.14 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 1 | $395.17 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 1 | $395.18 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 10 | $395.18 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 40 | $395.18 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 25 | $395.19 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 80 | $395.19 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 46 | $395.20 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 46 | $395.20 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 173 | $395.18 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 34 | $395.17 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 19 | $395.17 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 120 | $395.17 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 80 | $395.23 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 40 | $395.27 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 36 | $395.33 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 34 | $395.32 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 40 | $395.32 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 46 | $395.33 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 80 | $395.32 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 4 | $395.32 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 1 | $395.36 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 46 | $395.34 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 80 | $395.34 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 40 | $395.34 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 18 | $395.34 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 20 | $395.39 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 24 | $395.39 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 35 | $395.40 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 46 | $395.40 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 40 | $395.40 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 10 | $395.40 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 80 | $395.40 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 120 | $395.40 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 40 | $395.42 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 40 | $395.45 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 10 | $395.48 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 40 | $395.47 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 1 | $395.47 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 80 | $395.47 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 26 | $395.47 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 38 | $395.47 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 40 | $395.47 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 25 | $395.47 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 39 | $395.47 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 80 | $395.47 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 40 | $395.47 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 80 | $395.48 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 20 | $395.48 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $395.48 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 40 | $395.47 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 27 | $395.47 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 46 | $395.46 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 40 | $395.46 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 68 | $395.48 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 80 | $395.47 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 26 | $395.46 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 80 | $395.46 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 40 | $395.45 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 40 | $395.45 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 100 | $395.45 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 46 | $395.44 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 120 | $395.44 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 40 | $395.44 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 80 | $395.44 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 65 | $395.44 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 46 | $395.44 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 80 | $395.44 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 31 | $395.44 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 14 | $395.39 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 66 | $395.39 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 120 | $395.39 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 5 | $395.36 | Automatic Execution |
15:24:28 - 12-Dec-25 |
| Buy* | 200 | $395.31 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 200 | $395.29 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 200 | $395.28 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 40 | $395.29 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 120 | $395.30 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 50 | $395.29 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 40 | $395.29 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 30 | $395.30 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 13 | $395.31 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 45 | $395.32 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 45 | $395.32 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 40 | $395.31 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 200 | $395.31 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 1 | $395.33 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 9 | $395.33 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 12 | $395.33 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 22 | $395.35 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 80 | $395.39 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 230 | $395.39 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 1 | $395.40 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 80 | $395.44 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 9 | $395.44 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 160 | $395.44 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 8 | $395.44 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 32 | $395.40 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 100 | $395.39 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 120 | $395.42 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 34 | $395.42 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 131 | $395.42 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 69 | $395.42 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 69 | $395.42 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 91 | $395.42 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 1 | $395.43 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 10 | $395.445 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 29 | $395.40 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 12 | $395.40 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 80 | $395.40 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 600 | $395.40 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 40 | $395.40 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 120 | $395.40 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 40 | $395.40 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 31 | $395.45 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 55 | $395.45 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 118 | $395.45 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 1 | $395.45 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 1 | $395.45 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 5 | $395.45 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 15 | $395.45 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 45 | $395.45 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 31 | $395.46 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 1 | $395.45 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 6 | $395.45 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 34 | $395.45 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 7 | $395.46 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 23 | $395.46 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 1 | $395.46 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 30 | $395.46 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 37 | $395.46 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 5 | $395.46 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 100 | $395.46 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 5 | $395.46 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 55 | $395.46 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 40 | $395.46 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 1 | $395.47 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 40 | $395.42 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 40 | $395.43 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 35 | $395.44 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 45 | $395.44 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 27 | $395.39 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 204 | $395.39 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 16 | $395.39 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 40 | $395.39 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 9 | $395.34 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 4 | $395.36 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 20 | $395.39 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 40 | $395.39 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 40 | $395.39 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 10 | $395.39 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 40 | $395.40 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 40 | $395.40 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 40 | $395.40 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 40 | $395.37 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 40 | $395.38 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 40 | $395.38 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 40 | $395.39 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 40 | $395.40 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 3 | $395.40 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 40 | $395.40 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 40 | $395.40 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 40 | $395.40 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 12 | $395.40 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 40 | $395.40 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 100 | $395.40 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 50 | $395.40 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Unknown* | 66 | $395.37 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Unknown* | 100 | $395.37 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 73 | $395.35 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 20 | $395.32 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 40 | $395.35 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 40 | $395.31 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 20 | $395.32 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 80 | $395.32 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 15 | $395.34 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 165 | $395.33 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 75 | $395.20 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 20 | $395.20 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 600 | $395.20 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 2 | $395.20 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 6 | $395.20 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 19 | $395.20 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 75 | $395.22 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 45 | $395.23 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 45 | $395.23 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 40 | $395.26 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 7 | $395.34 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 4 | $395.33 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 75 | $395.31 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 45 | $395.29 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 30 | $395.29 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 45 | $395.30 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 75 | $395.29 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 45 | $395.24 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 28 | $395.18 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 40 | $395.18 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 12 | $395.18 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 28 | $395.18 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 12 | $395.19 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 4 | $395.27 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 40 | $395.27 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 40 | $395.29 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 44 | $395.30 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 35 | $395.33 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Sell* | 8 | $395.33 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Sell* | 2 | $395.31 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 50 | $395.32 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 5 | $395.29 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 80 | $395.30 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 80 | $395.31 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 44 | $395.31 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 80 | $395.31 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 40 | $395.31 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 45 | $395.30 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 40 | $395.31 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 40 | $395.31 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 50 | $395.29 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 1 | $395.31 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 200 | $395.35 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 40 | $395.35 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 80 | $395.35 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 40 | $395.35 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 120 | $395.35 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 600 | $395.35 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 40 | $395.39 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 13 | $395.43 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 600 | $395.40 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 120 | $395.40 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 30 | $395.44 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 1 | $395.50 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 31 | $395.52 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 50 | $395.52 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 239 | $395.52 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 120 | $395.53 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 100 | $395.53 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 19 | $395.53 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 39 | $395.53 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 1 | $395.53 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 14 | $395.55 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 3 | $395.54 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 1 | $395.53 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 34 | $395.52 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 193 | $395.52 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 7 | $395.52 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 14 | $395.53 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 26 | $395.53 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 40 | $395.53 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 40 | $395.53 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 40 | $395.54 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 2 | $395.51 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 50 | $395.52 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 1 | $395.47 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 40 | $395.48 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 40 | $395.49 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 31 | $395.51 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 40 | $395.51 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 80 | $395.54 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 50 | $395.47 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 200 | $395.47 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 220 | $395.47 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 50 | $395.47 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 30 | $395.47 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 40 | $395.47 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 50 | $395.48 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 50 | $395.48 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 50 | $395.50 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 80 | $395.50 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 50 | $395.50 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 50 | $395.50 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 80 | $395.52 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 40 | $395.51 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 4 | $395.44 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 30 | $395.46 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 30 | $395.46 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 120 | $395.46 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Unknown* | 33 | $395.48 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Unknown* | 30 | $395.48 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Unknown* | 7 | $395.48 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 50 | $395.49 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 40 | $395.48 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 40 | $395.21 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 36 | $395.22 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 40 | $395.20 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Buy* | 73 | $395.205 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 44 | $395.17 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 40 | $395.17 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 40 | $395.17 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 100 | $395.15 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 20 | $395.15 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 97 | $395.15 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 40 | $395.15 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 36 | $395.15 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 40 | $395.17 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 2 | $395.17 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 40 | $395.15 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 40 | $395.15 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 44 | $395.17 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 44 | $395.16 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 5 | $395.18 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 40 | $395.17 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 40 | $395.18 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 1 | $395.18 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 40 | $395.18 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Sell* | 40 | $395.18 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Sell* | 15 | $395.185 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 12 | $395.20 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 40 | $395.20 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 1 | $395.20 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 32 | $395.19 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 5 | $395.19 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 36 | $395.17 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 44 | $395.18 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 25 | $395.18 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 25 | $395.13 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 50 | $395.17 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 40 | $395.185 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 24 | $395.18 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 40 | $395.18 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Sell* | 40 | $395.19 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Sell* | 116 | $395.20 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Sell* | 44 | $395.20 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 36 | $395.18 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 36 | $395.16 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 39 | $395.16 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $395.16 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $395.17 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 1 | $395.18 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 33 | $395.17 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Sell* | 11 | $395.17 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 108 | $395.19 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 108 | $395.18 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 28 | $395.17 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 42 | $395.18 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 40 | $395.20 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 20 | $395.27 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $395.27 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 4 | $395.19 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 1 | $395.19 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 75 | $395.20 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 4 | $395.20 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 4 | $395.21 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 55 | $395.22 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 75 | $395.22 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $395.22 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 4 | $395.22 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $395.22 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 4 | $395.22 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 4 | $395.22 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 4 | $395.22 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 26 | $395.23 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 14 | $395.23 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 40 | $395.25 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Buy* | 12 | $395.20 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 14 | $395.20 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 30 | $395.20 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 10 | $395.20 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 40 | $395.20 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Sell* | 40 | $395.22 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 11 | $395.23 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 36 | $395.24 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 14 | $395.21 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 40 | $395.21 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Unknown* | 6 | $395.22 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 51 | $395.22 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 72 | $395.21 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 42 | $395.22 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 29 | $395.22 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 40 | $395.22 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 40 | $395.23 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 103 | $395.20 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 103 | $395.21 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 41 | $395.16 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Buy* | 100 | $395.165 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 18 | $395.17 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 42 | $395.18 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Unknown* | 2 | $395.25 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 42 | $395.25 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 40 | $395.25 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 40 | $395.25 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 80 | $395.22 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 44 | $395.23 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 5 | $395.22 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 80 | $395.22 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 4 | $395.22 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 75 | $395.23 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 40 | $395.20 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 40 | $395.20 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 40 | $395.21 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Sell* | 80 | $395.21 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Sell* | 140 | $395.22 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 40 | $395.22 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 40 | $395.16 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 4 | $395.16 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 82 | $395.20 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 40 | $395.19 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 40 | $395.12 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 40 | $395.12 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Unknown* | 40 | $395.12 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Buy* | 40 | $395.09 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 42 | $395.07 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 40 | $395.08 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 22 | $395.06 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 18 | $395.06 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 40 | $395.03 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 75 | $395.04 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 1 | $394.96 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 40 | $394.98 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 200 | $394.97 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 2 | $395.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 28 | $395.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 172 | $395.00 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 198 | $395.01 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 42 | $395.01 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 10 | $395.02 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $395.02 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 20 | $395.02 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 40 | $395.02 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $395.04 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 40 | $395.04 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 40 | $395.04 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 174 | $395.05 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 40 | $395.06 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 15 | $395.06 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Buy* | 25 | $395.06 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Buy* | 30 | $395.07 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 40 | $395.06 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 18 | $395.06 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 38 | $395.06 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 10 | $395.06 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 42 | $395.07 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 20 | $395.07 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 10 | $395.07 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 25 | $395.07 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 20 | $395.06 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 42 | $395.07 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 20 | $395.07 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 20 | $395.09 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 100 | $395.09 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 40 | $395.11 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 22 | $395.11 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 40 | $395.13 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 20 | $395.14 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 161 | $395.14 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 21 | $395.14 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 8 | $395.13 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 42 | $395.14 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 78 | $395.14 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Sell* | 42 | $395.14 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 3 | $395.14 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 10 | $395.14 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 7 | $395.13 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 40 | $395.15 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 20 | $395.15 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 40 | $395.15 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 4 | $395.15 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 40 | $395.18 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 10 | $395.18 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 10 | $395.18 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 20 | $395.18 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 40 | $395.18 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 50 | $395.19 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 10 | $395.19 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 19 | $395.19 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 1 | $395.19 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 58 | $395.19 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 42 | $395.19 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 58 | $395.19 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 42 | $395.19 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 40 | $395.19 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 10 | $395.18 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 42 | $395.18 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 20 | $395.18 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 5 | $395.18 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 40 | $395.18 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 8 | $395.19 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 20 | $395.18 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 24 | $395.18 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 30 | $395.18 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 5 | $395.18 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 99 | $395.18 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 41 | $395.19 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 129 | $395.20 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 60 | $395.21 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 40 | $395.19 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 40 | $395.19 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 80 | $395.20 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 81 | $395.19 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 58 | $395.195 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 98 | $395.17 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 40 | $395.17 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 42 | $395.18 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 40 | $395.23 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 300 | $395.22 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 48 | $395.22 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 52 | $395.22 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 215 | $395.22 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 40 | $395.21 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 42 | $395.22 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 42 | $395.25 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 300 | $395.25 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Buy* | 40 | $395.20 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 190 | $395.20 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 42 | $395.18 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 1 | $395.14 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 75 | $395.15 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 2 | $395.14 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 114 | $395.13 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 26 | $395.14 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 40 | $395.14 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 78 | $395.14 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 42 | $395.14 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 2 | $395.14 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 75 | $395.16 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 38 | $395.15 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 42 | $395.16 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 78 | $395.16 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 42 | $395.16 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 40 | $395.16 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 27 | $395.16 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Buy* | 40 | $395.18 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 64 | $395.17 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 108 | $395.17 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 1 | $395.14 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 100 | $395.11 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 38 | $395.09 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 40 | $395.09 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 42 | $395.10 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 40 | $395.10 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 40 | $395.10 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 57 | $395.13 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 1 | $395.13 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 3 | $395.13 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 10 | $395.13 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 29 | $395.13 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 40 | $395.14 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 19 | $395.14 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 21 | $395.14 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 168 | $395.15 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 75 | $395.185 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 37 | $395.17 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 43 | $395.18 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 77 | $395.18 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 43 | $395.18 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 17 | $395.10 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 43 | $395.10 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 40 | $395.13 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 40 | $395.13 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 1 | $395.14 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 40 | $395.16 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 2 | $395.19 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 40 | $395.23 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 37 | $395.23 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 43 | $395.23 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 40 | $395.23 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 180 | $395.27 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 77 | $395.26 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 43 | $395.26 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 100 | $395.26 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 20 | $395.26 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 11 | $395.26 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 29 | $395.26 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 60 | $395.27 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 40 | $395.27 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 114 | $395.26 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 103 | $395.26 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 7 | $395.26 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 15 | $395.26 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Buy* | 200 | $395.26 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 34 | $395.26 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 6 | $395.26 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 20 | $395.26 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 40 | $395.26 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 140 | $395.22 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 40 | $395.22 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 40 | $395.22 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 4 | $395.21 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 36 | $395.21 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 40 | $395.21 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 40 | $395.22 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 104 | $395.20 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Sell* | 40 | $395.22 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 200 | $395.21 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Sell* | 40 | $395.19 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 44 | $395.19 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 20 | $395.19 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 13 | $395.20 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 43 | $395.21 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 37 | $395.20 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 43 | $395.21 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 36 | $395.20 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 24 | $395.20 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 4 | $395.21 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 20 | $395.20 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 37 | $395.20 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 43 | $395.21 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 40 | $395.21 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 1 | $395.23 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 40 | $395.21 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 40 | $395.23 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 41 | $395.24 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 40 | $395.24 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 1 | $395.24 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 40 | $395.24 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 255 | $395.26 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 43 | $395.28 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 40 | $395.28 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 40 | $395.27 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 40 | $395.27 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Sell* | 40 | $395.19 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 12 | $395.20 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 40 | $395.20 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 40 | $395.15 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 3 | $395.18 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 30 | $395.18 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 36 | $395.20 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 40 | $395.20 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 33 | $395.23 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 6 | $395.23 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 1 | $395.17 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 4 | $395.17 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 44 | $395.18 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 60 | $395.18 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 1 | $395.18 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 1 | $395.17 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 22 | $395.13 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 80 | $395.13 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 80 | $395.15 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 30 | $395.16 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 80 | $395.15 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 40 | $395.13 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 80 | $395.13 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 40 | $395.13 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 19 | $395.13 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 1 | $395.12 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 51 | $395.11 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 80 | $395.11 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 21 | $395.11 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 80 | $395.11 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 6 | $395.11 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 80 | $395.13 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 163 | $395.13 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 163 | $395.13 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 40 | $395.15 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 49 | $395.15 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 75 | $395.25 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Unknown* | 40 | $395.27 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 40 | $395.29 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 300 | $395.28 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 75 | $395.29 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 4 | $395.18 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 114 | $395.19 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Buy* | 80 | $395.19 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Buy* | 110 | $395.19 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Buy* | 4 | $395.19 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Buy* | 5 | $395.16 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 40 | $395.10 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Sell* | 1 | $395.10 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Buy* | 1 | $395.09 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 40 | $395.07 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 80 | $395.07 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 80 | $395.07 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 15 | $395.05 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 27 | $395.13 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 1 | $395.13 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Unknown* | 2 | $395.055 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 40 | $395.07 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 48 | $395.07 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 25 | $395.07 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Sell* | 40 | $395.10 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 10 | $395.10 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 103 | $395.17 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 80 | $395.21 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 40 | $395.21 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 1 | $395.25 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 18 | $395.22 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 29 | $395.22 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 40 | $395.22 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 51 | $395.23 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 40 | $395.25 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 50 | $395.22 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 51 | $395.23 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 51 | $395.24 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 40 | $395.325 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 40 | $395.32 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Buy* | 20 | $395.32 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 31 | $395.32 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 1 | $395.31 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 60 | $395.31 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 20 | $395.32 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 40 | $395.32 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 40 | $395.38 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 40 | $395.40 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 120 | $395.43 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 4 | $395.42 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 50 | $395.43 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 51 | $395.43 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 75 | $395.44 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 74 | $395.42 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 80 | $395.42 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 75 | $395.43 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 51 | $395.43 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 47 | $395.44 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 33 | $395.44 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 20 | $395.44 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 20 | $395.44 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 20 | $395.44 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 180 | $395.43 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 120 | $395.43 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 10 | $395.44 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 4 | $395.40 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 40 | $395.42 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 40 | $395.28 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 40 | $395.28 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 69 | $395.29 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 51 | $395.29 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 29 | $395.29 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 51 | $395.29 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 40 | $395.30 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 40 | $395.31 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 118 | $395.27 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 67 | $395.27 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 51 | $395.27 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 67 | $395.27 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 51 | $395.27 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 118 | $395.27 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 5 | $395.21 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 80 | $395.21 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 226 | $395.20 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 24 | $395.20 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 50 | $395.19 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 50 | $395.18 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 3 | $395.16 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 40 | $395.16 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 76 | $395.22 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 32 | $395.22 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 1 | $395.21 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 40 | $395.15 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 40 | $395.20 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 95 | $395.20 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 69 | $395.19 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 69 | $395.19 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 31 | $395.21 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 80 | $395.21 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 16 | $395.21 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 69 | $395.19 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 80 | $395.13 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 40 | $395.19 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 9 | $395.17 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 40 | $395.14 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 28 | $395.15 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 52 | $395.14 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 4 | $395.10 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 5 | $395.11 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 40 | $395.05 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 1 | $395.08 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 40 | $395.09 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 6 | $395.09 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 5 | $395.09 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 3 | $395.09 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 40 | $395.04 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Sell* | 2 | $395.07 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 43 | $395.10 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 160 | $395.10 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 4 | $395.07 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 40 | $395.07 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Buy* | 30 | $395.09 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 1 | $395.01 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 28 | $395.01 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 28 | $395.01 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 28 | $395.01 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 28 | $395.00 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 52 | $395.01 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 1 | $395.03 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 40 | $395.03 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 38 | $395.07 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 100 | $395.07 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 25 | $395.07 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 163 | $395.07 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 80 | $395.09 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 75 | $395.10 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 9 | $395.09 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 1 | $395.10 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 40 | $395.12 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 18 | $395.12 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 10 | $394.94 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 44 | $394.96 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 76 | $394.96 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 1 | $394.99 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 75 | $395.00 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 75 | $395.01 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 4 | $394.72 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 6 | $394.72 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 225 | $394.76 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Unknown* | 75 | $394.76 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 442 | $394.72 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 40 | $394.84 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 1 | $394.90 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 80 | $394.90 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 94 | $394.90 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 40 | $394.86 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 27 | $394.83 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 1 | $394.83 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 6 | $394.88 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Sell* | 1 | $394.92 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 26 | $394.95 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 11 | $394.95 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 5 | $394.95 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 30 | $394.96 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 1 | $394.95 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 109 | $394.95 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 91 | $394.95 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 100 | $394.91 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 1 | $394.96 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 22 | $395.04 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 40 | $395.12 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 40 | $395.17 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 40 | $395.18 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 40 | $395.18 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Unknown* | 40 | $395.19 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Sell* | 40 | $395.18 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 150 | $395.18 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 30 | $395.18 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 80 | $395.15 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 80 | $395.09 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 40 | $395.11 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 32 | $395.11 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 8 | $395.11 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 130 | $395.11 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 1 | $395.11 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 125 | $395.11 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 5 | $395.11 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 40 | $395.12 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 1 | $395.12 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 80 | $395.12 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 18 | $395.03 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 1 | $395.03 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 40 | $395.01 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 40 | $395.05 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 300 | $395.05 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 11 | $395.06 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 19 | $395.06 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 24 | $395.04 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 21 | $395.04 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 19 | $395.04 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 16 | $395.04 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 40 | $395.03 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 40 | $395.09 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 40 | $395.09 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 40 | $395.09 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 40 | $395.09 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 4 | $395.12 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 30 | $395.12 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 18 | $395.11 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 14 | $395.11 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 75 | $395.08 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 40 | $395.10 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 40 | $395.10 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 43 | $395.09 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 43 | $395.09 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 1 | $395.06 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 80 | $395.06 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $395.06 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 80 | $395.06 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 10 | $395.05 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 40 | $394.96 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 1 | $394.96 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 40 | $394.95 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 40 | $394.96 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 1 | $395.00 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 22 | $394.99 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 1 | $394.97 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 1 | $394.88 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 1 | $394.88 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 200 | $394.91 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 29 | $394.87 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 11 | $394.87 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 200 | $394.86 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 1 | $394.86 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 40 | $394.82 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Buy* | 60 | $394.82 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Buy* | 40 | $394.82 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Buy* | 40 | $394.82 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Buy* | 78 | $394.87 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 80 | $394.87 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 2 | $394.87 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Sell* | 1 | $394.85 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Sell* | 35 | $394.86 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 5 | $394.86 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Sell* | 80 | $394.92 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 40 | $394.92 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 160 | $394.95 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 160 | $394.95 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 40 | $394.75 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 1 | $394.75 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 44 | $394.78 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Unknown* | 44 | $394.78 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 40 | $394.82 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 10 | $394.82 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 6 | $394.84 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 76 | $394.83 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 40 | $394.72 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 40 | $394.72 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 40 | $394.72 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 40 | $394.71 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 280 | $394.78 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 240 | $394.78 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 200 | $394.78 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 282 | $394.78 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 38 | $394.78 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 65 | $394.78 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 35 | $394.78 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 100 | $394.78 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 44 | $394.73 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 44 | $394.73 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 40 | $394.75 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 20 | $394.74 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 30 | $394.75 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 1 | $394.76 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 40 | $394.81 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Sell* | 40 | $394.83 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 10 | $394.93 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 50 | $394.93 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Sell* | 30 | $394.93 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Sell* | 8 | $394.92 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 22 | $394.92 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 30 | $394.93 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 95 | $394.93 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 1 | $394.93 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 25 | $394.94 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 109 | $394.94 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 1 | $394.94 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $394.94 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 10 | $394.90 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 1 | $394.90 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 40 | $394.90 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 40 | $394.90 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 1 | $394.90 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 40 | $394.90 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 4 | $394.89 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 40 | $394.89 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $394.88 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 11 | $394.83 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Sell* | 160 | $394.82 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Sell* | 1 | $394.82 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Sell* | 120 | $394.82 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Sell* | 40 | $394.82 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Sell* | 1 | $394.82 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Sell* | 20 | $394.70 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 3 | $394.70 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 17 | $394.70 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 1 | $394.70 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 40 | $394.74 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 1 | $394.74 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 75 | $394.74 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 57 | $394.74 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Sell* | 18 | $394.74 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 36 | $394.75 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 5 | $394.74 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 35 | $394.74 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 40 | $394.74 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 40 | $394.74 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 8 | $394.78 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 4 | $394.82 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 80 | $394.845 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 75 | $394.845 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 80 | $394.845 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 40 | $394.74 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 1 | $394.74 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 3 | $394.62 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 40 | $394.62 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $394.75 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 17 | $394.77 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 2 | $394.82 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 11 | $394.88 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 29 | $394.88 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 10 | $394.93 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 40 | $394.87 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 40 | $394.81 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 5 | $394.83 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 40 | $394.88 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 40 | $394.88 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 152 | $394.80 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 40 | $394.81 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 152 | $394.79 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 1 | $395.19 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 80 | $395.23 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $395.23 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 20 | $395.15 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 1 | $395.12 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 1 | $395.10 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Sell* | 75 | $395.03 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $395.04 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 120 | $394.98 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 1 | $394.98 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 100 | $394.96 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 24 | $394.94 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 120 | $394.96 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 1 | $394.96 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 57 | $394.95 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 43 | $394.95 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 2 | $394.95 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 1 | $394.96 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 1 | $394.94 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Buy* | 45 | $394.93 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Unknown* | 300 | $394.93 | Automatic Execution |
13:24:18 - 12-Dec-25 |
| Buy* | 40 | $395.02 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Unknown* | 45 | $395.02 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Unknown* | 45 | $395.02 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Unknown* | 63 | $395.03 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Unknown* | 63 | $395.03 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 10 | $395.00 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 40 | $395.07 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $395.12 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 40 | $395.12 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $395.16 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 121 | $395.17 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 107 | $395.17 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 75 | $395.17 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Unknown* | 75 | $395.185 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 4 | $395.14 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 29 | $395.14 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 42 | $395.14 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 11 | $395.14 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 42 | $395.12 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 42 | $395.12 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 40 | $395.11 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 36 | $395.11 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 168 | $395.08 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 25 | $395.13 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Sell* | 1 | $395.11 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 42 | $395.11 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 42 | $395.11 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 258 | $395.11 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Sell* | 42 | $395.11 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 1 | $395.14 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Unknown* | 40 | $395.13 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 229 | $395.10 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 180 | $395.10 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 74 | $395.10 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 22 | $395.10 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 2 | $395.13 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 40 | $395.13 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 300 | $395.16 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 602 | $395.16 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 103 | $395.16 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 317 | $395.16 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 3 | $395.16 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 55 | $395.16 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 1,920 | $395.16 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 40 | $395.20 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 195 | $395.22 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 1 | $395.23 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 145 | $395.23 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 50 | $395.23 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 1 | $395.23 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 1 | $395.21 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 80 | $395.26 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 1 | $395.26 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 120 | $395.21 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 1,100 | $395.21 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 1,100 | $395.21 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 80 | $395.21 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 1,076 | $395.21 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 6 | $395.21 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 18 | $395.21 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 500 | $395.21 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 80 | $395.21 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 500 | $395.21 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 1,100 | $395.21 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 1 | $395.28 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Sell* | 266 | $395.20 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 183 | $395.21 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 83 | $395.21 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 40 | $395.23 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 29 | $395.23 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 119 | $395.24 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 41 | $395.25 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Unknown* | 1 | $395.27 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 80 | $395.24 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 1 | $395.24 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 57 | $395.24 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Buy* | 120 | $395.24 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 40 | $395.23 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 41 | $395.23 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 120 | $395.22 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 57 | $395.21 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 200 | $395.22 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 41 | $395.22 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 19 | $395.24 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 168 | $395.24 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Buy* | 168 | $395.23 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Buy* | 1 | $395.23 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 78 | $395.23 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 41 | $395.23 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 160 | $395.23 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 19 | $395.23 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 41 | $395.24 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 99 | $395.24 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 1 | $395.24 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 1 | $395.23 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 6 | $395.23 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 1 | $395.23 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 189 | $395.26 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 1,080 | $395.26 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 54 | $395.29 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 26 | $395.29 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 39 | $395.29 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 41 | $395.29 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 1,731 | $395.26 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 41 | $395.27 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 28 | $395.28 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $395.31 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $395.30 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Buy* | 40 | $395.36 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 1 | $395.34 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 40 | $395.29 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Buy* | 40 | $395.29 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 26 | $395.32 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 221 | $395.36 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 20 | $395.36 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 100 | $395.36 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 1,080 | $395.36 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 80 | $395.37 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 1,080 | $395.36 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 499 | $395.36 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 300 | $395.37 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 41 | $395.37 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 2 | $395.41 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 1 | $395.41 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 3 | $395.41 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 10 | $395.41 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 206 | $395.48 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 8 | $395.50 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $395.50 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 36 | $395.50 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 200 | $395.50 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 5 | $395.59 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 1 | $395.62 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Sell* | 1 | $395.62 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Buy* | 1 | $395.59 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 1 | $395.49 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 190 | $395.52 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 462 | $395.53 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 1 | $395.52 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 41 | $395.50 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 1 | $395.50 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 1 | $395.54 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 3 | $395.54 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 2 | $395.54 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 2 | $395.55 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 40 | $395.54 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 1 | $395.55 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 10 | $395.57 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 1 | $395.61 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 16 | $395.61 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 40 | $395.61 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 2 | $395.67 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 20 | $395.63 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 23 | $395.63 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 59 | $395.63 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 16 | $395.63 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 1 | $395.66 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 15 | $395.71 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 40 | $395.70 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 40 | $395.71 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 1 | $395.72 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 10 | $395.74 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 1 | $395.72 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 1 | $395.71 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 54 | $395.70 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $395.70 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 3 | $395.68 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 41 | $395.66 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 41 | $395.66 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 34 | $395.64 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 29 | $395.64 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 1 | $395.57 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Sell* | 40 | $395.55 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 40 | $395.58 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 160 | $395.60 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 10 | $395.61 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 11 | $395.63 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 160 | $395.65 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Sell* | 1 | $395.65 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Unknown* | 8 | $395.62 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 1 | $395.63 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 79 | $395.66 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 1 | $395.66 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 1 | $395.66 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 40 | $395.66 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 40 | $395.66 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 67 | $395.64 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 67 | $395.64 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 200 | $395.66 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 1 | $395.64 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 5 | $395.66 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 40 | $395.62 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 40 | $395.62 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 1 | $395.62 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 40 | $395.62 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 1 | $395.59 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 40 | $395.60 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 40 | $395.61 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 79 | $395.63 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 41 | $395.63 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 1 | $395.64 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 1 | $395.64 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 80 | $395.65 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 40 | $395.65 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 1 | $395.65 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 1 | $395.68 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 80 | $395.64 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 62 | $395.64 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 80 | $395.68 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 1 | $395.68 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 1 | $395.68 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 53 | $395.68 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 1 | $395.68 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 79 | $395.69 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 1 | $395.69 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 200 | $395.68 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 48 | $395.68 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 36 | $395.68 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 180 | $395.68 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 92 | $395.68 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 1 | $395.65 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 115 | $395.66 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 80 | $395.66 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 185 | $395.65 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 10 | $395.65 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 75 | $395.69 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 75 | $395.69 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 11 | $395.68 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 27 | $395.66 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 53 | $395.66 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 80 | $395.67 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 1 | $395.67 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 40 | $395.69 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 1 | $395.69 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 40 | $395.69 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 1 | $395.66 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Unknown* | 1 | $395.68 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 1 | $395.68 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $395.68 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 120 | $395.65 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 40 | $395.65 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 40 | $395.65 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 40 | $395.65 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 1 | $395.65 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 80 | $395.67 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 8 | $395.67 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 50 | $395.74 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 1 | $395.74 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 25 | $395.755 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 1 | $395.69 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 1 | $395.71 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 4 | $395.70 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 40 | $395.68 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 1 | $395.67 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 62 | $395.71 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 40 | $395.71 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 18 | $395.72 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 45 | $395.73 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 75 | $395.73 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 8 | $395.73 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 40 | $395.74 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 1 | $395.74 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Sell* | 54 | $395.75 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 40 | $395.75 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 26 | $395.76 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 41 | $395.76 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 60 | $395.76 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 130 | $395.74 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 80 | $395.74 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 31 | $395.72 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 9 | $395.72 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 1 | $395.72 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 40 | $395.71 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 30 | $395.04 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 20 | $395.00 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 64 | $395.04 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Buy* | 1 | $395.03 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Buy* | 1 | $395.00 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 122 | $394.99 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 25 | $395.01 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $395.05 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 46 | $395.07 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 36 | $395.07 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 19 | $395.125 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 19 | $395.125 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 19 | $395.125 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 80 | $395.16 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 1 | $395.17 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Sell* | 1 | $395.17 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 1 | $395.19 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 36 | $395.19 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 40 | $395.17 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 80 | $395.17 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 40 | $395.145 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Sell* | 200 | $395.11 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 1 | $395.11 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Buy* | 78 | $395.14 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 41 | $395.14 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 142 | $395.14 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 11 | $395.14 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 29 | $395.14 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 51 | $395.14 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 220 | $395.13 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 80 | $395.13 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 1 | $395.12 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 84 | $395.12 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 400 | $395.12 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 4 | $395.12 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 94 | $395.12 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 52 | $395.12 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 137 | $395.12 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 13 | $395.13 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 4 | $395.13 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 18 | $395.12 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 1 | $395.20 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 9 | $395.20 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 43 | $395.17 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 160 | $395.17 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 40 | $395.15 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 40 | $395.13 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 41 | $395.12 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 7 | $395.21 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 1 | $395.21 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Sell* | 1 | $395.20 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 1 | $395.20 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 152 | $395.20 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 152 | $395.21 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 1 | $395.20 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Sell* | 4 | $395.24 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 27 | $395.25 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 53 | $395.25 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 37 | $395.22 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 55 | $395.22 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 17 | $395.22 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 25 | $395.22 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 55 | $395.22 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 25 | $395.22 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 1 | $395.18 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 31 | $395.18 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 1 | $395.17 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 80 | $395.16 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 1 | $395.16 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 40 | $395.17 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 2 | $395.17 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 1 | $395.18 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 40 | $395.23 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 1 | $395.21 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 36 | $395.16 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 1 | $395.18 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 1 | $395.27 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 1 | $395.26 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 4 | $395.24 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 11 | $395.19 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 80 | $395.20 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 1 | $395.20 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 80 | $395.18 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 62 | $395.139 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 64 | $395.12 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 1 | $395.12 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Buy* | 1 | $395.12 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 40 | $395.055 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 100 | $395.09 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 75 | $395.13 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 80 | $395.14 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 80 | $395.17 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 65 | $395.17 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 15 | $395.17 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 75 | $395.20 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 75 | $395.20 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 75 | $395.21 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 75 | $395.19 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 40 | $395.17 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 1 | $395.17 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 223 | $395.13 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 4 | $395.13 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 106 | $395.15 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 75 | $395.05 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Unknown* | 61 | $395.11 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 14 | $395.11 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 75 | $395.11 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 75 | $395.11 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 4 | $395.15 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 1 | $395.15 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 118 | $395.11 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 1 | $395.11 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 82 | $395.11 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 80 | $395.11 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 1 | $395.14 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 57 | $395.095 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 63 | $395.10 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 25 | $395.17 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 8 | $395.18 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 17 | $395.18 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 1 | $395.02 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 15 | $394.99 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 80 | $395.02 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $395.03 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 40 | $395.06 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 80 | $395.14 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 200 | $395.15 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 80 | $395.17 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 13 | $395.10 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 1 | $395.06 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 1 | $395.09 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 1 | $395.08 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 40 | $395.08 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 1 | $395.08 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 120 | $395.07 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1 | $395.07 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 120 | $395.07 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 4 | $395.04 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 1 | $395.02 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Buy* | 1 | $395.03 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Unknown* | 60 | $395.00 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 10 | $395.02 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 63 | $395.02 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 63 | $395.02 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 60 | $395.00 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 1 | $395.04 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 21 | $395.03 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 133 | $394.975 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 67 | $394.99 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 14 | $395.00 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 4 | $395.00 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 40 | $395.00 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 1 | $395.00 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 32 | $394.99 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 43 | $394.99 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Buy* | 40 | $394.99 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 1 | $394.99 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 1 | $394.97 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 1 | $394.95 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 19 | $394.95 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 1 | $394.98 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Buy* | 5 | $394.995 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 120 | $395.02 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 50 | $395.02 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $395.03 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 1 | $395.03 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $395.05 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 1 | $395.07 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 80 | $395.05 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 80 | $395.05 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 2 | $395.08 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 1 | $395.09 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 1 | $395.10 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Unknown* | 75 | $395.11 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 4 | $395.10 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 73 | $395.08 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 127 | $395.08 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Unknown* | 8 | $395.03 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 1 | $395.03 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 80 | $395.00 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 70 | $395.00 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 37 | $395.00 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 78 | $395.00 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 8 | $395.00 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 27 | $395.00 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 80 | $395.00 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 5 | $394.96 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 8 | $394.97 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 25 | $394.97 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 40 | $395.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 80 | $394.93 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 60 | $394.95 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 20 | $394.96 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 20 | $394.96 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 60 | $394.96 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 135 | $394.97 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 135 | $394.96 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Sell* | 80 | $394.95 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Sell* | 80 | $394.96 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 80 | $394.97 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 80 | $394.99 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 1 | $395.01 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Sell* | 40 | $395.01 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Sell* | 60 | $395.03 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 10 | $395.04 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 39 | $395.00 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 1 | $395.00 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 1 | $395.01 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 41 | $395.01 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 44 | $394.87 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 6 | $394.87 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 50 | $394.86 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 40 | $394.83 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 1 | $394.83 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 63 | $394.79 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $394.79 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $394.75 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 102 | $394.81 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 18 | $394.81 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 120 | $394.81 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 3 | $394.795 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 40 | $394.80 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 60 | $394.80 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 60 | $394.80 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 120 | $394.80 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 120 | $394.79 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 120 | $394.79 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 13 | $394.78 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 40 | $394.74 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $394.73 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 17 | $394.69 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 80 | $394.69 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 63 | $394.76 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 28 | $394.76 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 40 | $394.76 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 803 | $394.76 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 1,697 | $394.76 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 63 | $394.77 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 34 | $394.815 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 41 | $394.815 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 11 | $394.80 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 29 | $394.80 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $394.80 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 4 | $394.80 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 5 | $394.81 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $394.84 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 1 | $394.83 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 16 | $394.85 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 318 | $394.85 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 75 | $394.86 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 8 | $394.86 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 69 | $394.85 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 100 | $394.85 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 75 | $394.85 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 1 | $394.86 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 10 | $394.88 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Sell* | 1 | $394.90 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 1 | $394.90 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 75 | $394.86 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 75 | $394.86 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 5 | $394.86 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 63 | $394.85 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 1 | $394.40 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Unknown* | 68 | $394.43 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Unknown* | 12 | $394.43 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 150 | $394.41 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 75 | $394.40 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Buy* | 1 | $394.39 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Buy* | 54 | $394.39 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Buy* | 130 | $394.39 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 75 | $394.37 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 1 | $394.37 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 2 | $394.37 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 20 | $394.38 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 1 | $394.40 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 100 | $394.40 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Sell* | 41 | $394.42 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 85 | $394.42 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 75 | $394.41 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 45 | $394.42 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 75 | $394.42 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 40 | $394.41 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 216 | $394.45 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 40 | $394.45 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 1 | $394.45 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 24 | $394.46 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 80 | $394.52 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 1,080 | $394.52 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 26 | $394.50 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Buy* | 3 | $394.49 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 88 | $394.49 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 100 | $394.49 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 5 | $394.49 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 300 | $394.49 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 211 | $394.49 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 40 | $394.49 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 1 | $394.49 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 320 | $394.51 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 840 | $394.51 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 9 | $394.51 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 9 | $394.51 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 46 | $394.49 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 120 | $394.49 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 234 | $394.49 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 100 | $394.49 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 100 | $394.49 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 1 | $394.48 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 40 | $394.48 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 39 | $394.48 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 1 | $394.48 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Unknown* | 25 | $394.47 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 16 | $394.48 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 59 | $394.48 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 55 | $394.49 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 20 | $394.49 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 59 | $394.48 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 35 | $394.49 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 66 | $394.49 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 59 | $394.49 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 101 | $394.49 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 120 | $394.49 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 118 | $394.49 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 60 | $394.49 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 120 | $394.49 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 120 | $394.49 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 1 | $394.49 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 120 | $394.49 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 119 | $394.49 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 1 | $394.49 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 40 | $394.47 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 120 | $394.47 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 120 | $394.47 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 28 | $394.45 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 67 | $394.43 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 39 | $394.44 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 1 | $394.44 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 14 | $394.44 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 40 | $394.42 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 1 | $394.44 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 40 | $394.42 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 1 | $394.43 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 40 | $394.42 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $394.42 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 50 | $394.45 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 2 | $394.45 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 8 | $394.45 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 9 | $394.45 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 11 | $394.45 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 40 | $394.45 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 389 | $394.45 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 255 | $394.45 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 11 | $394.46 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 21 | $394.45 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 59 | $394.46 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 80 | $394.47 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 10 | $394.51 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 40 | $394.50 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 39 | $394.50 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 40 | $394.50 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 400 | $394.50 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 61 | $394.51 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 300 | $394.51 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 20 | $394.51 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 59 | $394.52 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 41 | $394.50 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 20 | $394.51 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 59 | $394.52 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Buy* | 20 | $394.57 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 39 | $394.55 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 1 | $394.55 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 40 | $394.52 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 21 | $394.51 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 59 | $394.52 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 40 | $394.55 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $394.55 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 39 | $394.61 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 1 | $394.61 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $394.58 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 3 | $394.61 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 50 | $394.58 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 40 | $394.56 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 480 | $394.55 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 186 | $394.57 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Buy* | 120 | $394.57 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Buy* | 334 | $394.57 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Buy* | 120 | $394.57 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Buy* | 120 | $394.57 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Buy* | 1 | $394.56 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Buy* | 40 | $394.54 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Sell* | 120 | $394.51 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 59 | $394.53 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 19 | $394.53 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 40 | $394.53 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 20 | $394.48 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 20 | $394.41 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 80 | $394.40 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 20 | $394.40 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 80 | $394.40 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 20 | $394.40 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 400 | $394.40 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 1 | $394.43 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 40 | $394.44 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 40 | $394.455 | Automatic Execution |
12:23:26 - 12-Dec-25 |
| Sell* | 120 | $394.43 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 360 | $394.43 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 20 | $394.46 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 11 | $394.45 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 20 | $394.45 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 100 | $394.45 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 20 | $394.45 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 59 | $394.45 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 61 | $394.45 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 59 | $394.45 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 10 | $394.45 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 108 | $394.45 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 12 | $394.45 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 70 | $394.45 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 120 | $394.45 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 30 | $394.45 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 120 | $394.45 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 40 | $394.45 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 18 | $394.43 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 100 | $394.43 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 40 | $394.43 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 80 | $394.43 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 40 | $394.43 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 40 | $394.43 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 40 | $394.43 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 120 | $394.43 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 120 | $394.43 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 2 | $394.43 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 113 | $394.43 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 1 | $394.43 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 135 | $394.42 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 141 | $394.41 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 59 | $394.41 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 200 | $394.42 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 21 | $394.41 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 59 | $394.41 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 7 | $394.43 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 40 | $394.43 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 80 | $394.43 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Buy* | 40 | $394.415 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 4 | $394.40 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 1 | $394.41 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 4 | $394.41 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 270 | $394.44 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 469 | $394.44 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 2 | $394.44 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 4 | $394.44 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 14 | $394.44 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 196 | $394.44 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 45 | $394.44 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 9 | $394.41 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 24 | $394.42 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 5 | $394.44 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Sell* | 38 | $394.44 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Sell* | 42 | $394.44 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 60 | $394.47 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 40 | $394.47 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 20 | $394.45 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 1 | $394.43 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 40 | $394.45 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 640 | $394.45 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 440 | $394.45 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 40 | $394.47 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 1 | $394.47 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 83 | $394.44 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Sell* | 40 | $394.45 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Sell* | 40 | $394.43 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Sell* | 88 | $394.43 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 20 | $394.46 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 326 | $394.42 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 40 | $394.42 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 94 | $394.42 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $394.42 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 40 | $394.41 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 165 | $394.44 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 40 | $394.45 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 40 | $394.45 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $394.44 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 72 | $394.47 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 39 | $394.47 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 1 | $394.47 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 40 | $394.46 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 40 | $394.46 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 36 | $394.45 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $394.45 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 124 | $394.45 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 11 | $394.44 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 1 | $394.42 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $394.41 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 1 | $394.42 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 80 | $394.40 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 94 | $394.40 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 309 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 40 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 40 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 40 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 60 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 1 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 1 | $394.39 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 10 | $394.39 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 80 | $394.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 1 | $394.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 120 | $394.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 120 | $394.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 1 | $394.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 120 | $394.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 120 | $394.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 40 | $394.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 120 | $394.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 120 | $394.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 62 | $394.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 58 | $394.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 100 | $394.40 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 250 | $394.39 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 1 | $394.40 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 40 | $394.40 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 21 | $394.40 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 40 | $394.40 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 21 | $394.40 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Buy* | 5 | $394.43 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 379 | $394.40 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 61 | $394.42 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Sell* | 59 | $394.40 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Sell* | 61 | $394.42 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 39 | $394.45 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 1 | $394.45 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Sell* | 31 | $394.44 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 880 | $394.48 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 40 | $394.48 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 80 | $394.44 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 329 | $394.44 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 31 | $394.45 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 300 | $394.48 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 3 | $394.47 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 40 | $394.44 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 300 | $394.45 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 61 | $394.45 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 80 | $394.46 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 42 | $394.49 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 340 | $394.49 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 840 | $394.49 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 58 | $394.49 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 75 | $394.46 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 300 | $394.46 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 40 | $394.47 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Unknown* | 284 | $394.49 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 16 | $394.49 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 80 | $394.49 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Unknown* | 40 | $394.49 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 40 | $394.48 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 17 | $394.48 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 17 | $394.50 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 57 | $394.48 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 10 | $394.48 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 61 | $394.50 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $394.50 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 17 | $394.48 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 40 | $394.48 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 18 | $394.51 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 17 | $394.51 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $394.51 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 16 | $394.51 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 63 | $394.47 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 17 | $394.48 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 9 | $394.48 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 40 | $394.48 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 9 | $394.48 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 140 | $394.49 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 241 | $394.51 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 859 | $394.51 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 200 | $394.50 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 61 | $394.50 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 119 | $394.48 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Unknown* | 61 | $394.50 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 59 | $394.48 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 61 | $394.50 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 37 | $394.54 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 61 | $394.55 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 37 | $394.54 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 61 | $394.55 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 20 | $394.57 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 60 | $394.57 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 60 | $394.56 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 40 | $394.57 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 18 | $394.57 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 22 | $394.57 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 18 | $394.57 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 2 | $394.56 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 58 | $394.56 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 39 | $394.54 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 160 | $394.54 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 10 | $394.53 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 7 | $394.51 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 4 | $394.51 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 240 | $394.51 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 9 | $394.46 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 100 | $394.47 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 9 | $394.46 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 1 | $394.46 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 20 | $394.47 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Unknown* | 1 | $394.49 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 1 | $394.49 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 1 | $394.47 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 8 | $394.47 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Unknown* | 29 | $394.475 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 22 | $394.46 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 75 | $394.47 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Unknown* | 1,100 | $394.47 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 28 | $394.46 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 12 | $394.46 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 49 | $394.46 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 261 | $394.46 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 39 | $394.46 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 61 | $394.46 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 200 | $394.45 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 4 | $394.45 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 97 | $394.41 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 205 | $394.41 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 120 | $394.41 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 99 | $394.41 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 1 | $394.41 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 120 | $394.41 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 120 | $394.41 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 120 | $394.41 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 39 | $394.41 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $394.41 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 120 | $394.41 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 1 | $394.38 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 8 | $394.30 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 4 | $394.30 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $394.26 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 39 | $394.23 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 20 | $394.23 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 61 | $394.24 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 100 | $394.24 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 8 | $394.24 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 38 | $394.26 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 40 | $394.25 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 20 | $394.25 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 10 | $394.29 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 15 | $394.29 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 7 | $394.28 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 40 | $394.28 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 40 | $394.28 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 1,100 | $394.28 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 20 | $394.27 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 40 | $394.27 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 40 | $394.27 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 1,100 | $394.27 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 20 | $394.26 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 61 | $394.26 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 5 | $394.26 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 20 | $394.25 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 20 | $394.25 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 23 | $394.18 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 19 | $394.18 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 49 | $394.18 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 40 | $394.18 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 51 | $394.20 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 40 | $394.18 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 18 | $394.19 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 40 | $394.19 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 61 | $394.20 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 46 | $394.20 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 61 | $394.20 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 149 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 17 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 58 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 112 | $394.215 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 40 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 120 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 120 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 120 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 120 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 80 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 60 | $394.19 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 22 | $394.18 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 61 | $394.18 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 75 | $394.19 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 40 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 40 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 120 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 120 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 19 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 9 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 40 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 19 | $394.20 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 9 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 40 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 120 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 120 | $394.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 20 | $394.20 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 300 | $394.19 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 7 | $394.19 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 220 | $394.19 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 1 | $394.20 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 20 | $394.19 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 1 | $394.14 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 16 | $394.18 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 60 | $394.17 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 80 | $394.18 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 75 | $394.17 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 1 | $394.14 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 80 | $394.13 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 520 | $394.13 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Buy* | 100 | $394.14 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 40 | $394.15 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 100 | $394.14 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 61 | $394.14 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 14 | $394.14 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 29 | $394.14 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 49 | $394.15 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 40 | $394.15 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 20 | $394.15 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 20 | $394.14 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 40 | $394.14 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 61 | $394.14 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 16 | $394.12 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $394.12 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $394.12 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 3 | $394.12 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 10 | $394.12 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 31 | $394.12 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 265 | $394.12 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 300 | $394.12 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $394.15 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 42 | $394.15 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 38 | $394.15 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 172 | $394.19 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 40 | $394.19 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 240 | $394.18 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 1 | $394.18 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 26 | $394.18 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 111 | $394.18 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 9 | $394.18 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 40 | $394.18 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 120 | $394.18 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 4 | $394.16 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 174 | $394.18 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 300 | $394.18 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 40 | $394.18 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 120 | $394.18 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 6 | $394.17 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 9 | $394.15 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 100 | $394.15 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 106 | $394.15 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 105 | $394.15 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 15 | $394.15 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 40 | $394.14 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 240 | $394.12 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 1 | $394.13 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 60 | $394.12 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 11 | $394.12 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 29 | $394.12 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 114 | $394.12 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 84 | $394.11 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 30 | $394.11 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 108 | $394.09 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 108 | $394.09 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 1 | $394.10 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 564 | $394.14 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 1 | $394.14 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 155 | $394.14 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Buy* | 40 | $394.14 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 2 | $394.15 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 120 | $394.15 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 90 | $394.15 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 75 | $394.15 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 13 | $394.15 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 62 | $394.15 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 41 | $394.15 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 17 | $394.15 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 74 | $394.15 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $394.15 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 400 | $394.15 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 60 | $394.15 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 89 | $394.15 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 336 | $394.15 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 41 | $394.15 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 1 | $394.14 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 800 | $394.12 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 34 | $394.11 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 6 | $394.11 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 110 | $394.12 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 90 | $394.12 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 20 | $394.14 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 100 | $394.14 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 100 | $394.12 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 200 | $394.12 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 40 | $394.17 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 40 | $394.14 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 109 | $394.14 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 200 | $394.14 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 40 | $394.14 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 80 | $394.14 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 42 | $394.14 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 27 | $394.14 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 27 | $394.13 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Unknown* | 100 | $394.13 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 20 | $394.12 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 80 | $394.09 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 40 | $394.07 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 129 | $394.07 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 80 | $394.02 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 1 | $394.02 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 40 | $394.02 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 40 | $394.02 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 1 | $394.02 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 79 | $394.02 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 1 | $394.02 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 40 | $394.02 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 40 | $394.02 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 1,080 | $394.02 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Unknown* | 40 | $394.03 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 70 | $394.03 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 50 | $394.03 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 72 | $394.03 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 48 | $394.03 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 40 | $394.01 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 120 | $394.01 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 40 | $393.995 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Unknown* | 40 | $393.98 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Unknown* | 40 | $393.98 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 80 | $394.00 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 44 | $393.99 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 336 | $393.99 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 720 | $393.99 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 82 | $393.98 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 1,018 | $393.98 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 1 | $393.98 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 40 | $393.98 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 40 | $393.98 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 61 | $393.97 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 120 | $393.97 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 1 | $393.97 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 120 | $393.97 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 10 | $393.93 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 130 | $393.93 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Unknown* | 40 | $393.94 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 100 | $393.94 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 61 | $393.94 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Buy* | 40 | $393.92 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 40 | $393.92 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 40 | $393.92 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 155 | $393.92 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Unknown* | 40 | $393.94 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 7 | $393.93 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 1,005 | $393.92 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 75 | $393.93 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Unknown* | 40 | $393.90 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 60 | $393.905 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 7 | $393.91 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $393.91 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 20 | $393.93 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 100 | $393.93 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 70 | $393.92 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 55 | $393.92 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 80 | $393.92 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 5 | $393.98 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 65 | $393.96 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 75 | $393.97 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 60 | $393.98 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 15 | $393.98 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 10 | $394.00 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 40 | $393.99 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 40 | $394.00 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 120 | $394.00 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 40 | $394.01 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 40 | $394.01 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 160 | $394.01 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 40 | $394.00 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 40 | $394.01 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 40 | $394.01 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 120 | $394.01 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 40 | $394.01 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 40 | $394.005 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Unknown* | 60 | $394.01 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 60 | $393.98 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 10 | $393.95 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Unknown* | 200 | $393.97 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 19 | $393.98 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 10 | $393.99 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 120 | $393.98 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 39 | $394.00 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 1 | $394.00 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Sell* | 2 | $393.95 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 38 | $393.95 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 25 | $393.99 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 52 | $393.98 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 61 | $393.98 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 2 | $393.95 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 88 | $393.95 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 1 | $393.95 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 120 | $393.91 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $393.91 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 120 | $393.91 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 61 | $393.89 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 1 | $393.86 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 80 | $393.86 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 40 | $393.87 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 40 | $393.87 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 47 | $393.92 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 47 | $393.92 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 1 | $393.87 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 120 | $393.87 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 120 | $393.87 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 61 | $393.78 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 50 | $393.84 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 32 | $393.83 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 40 | $393.83 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1 | $393.88 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 1 | $393.88 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 10 | $393.86 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 1 | $393.89 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 80 | $393.84 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 27 | $393.83 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 473 | $393.83 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 40 | $393.79 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 40 | $393.78 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 20 | $393.79 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 1 | $393.79 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 80 | $393.78 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 148 | $393.77 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 1 | $393.75 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 100 | $393.75 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 120 | $393.79 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 1 | $393.77 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 8 | $393.77 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 1 | $393.77 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 5 | $393.78 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 40 | $393.77 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 2 | $393.74 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 31 | $393.74 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 6 | $393.74 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 120 | $393.75 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 1 | $393.75 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 6 | $393.74 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 635 | $393.74 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 1 | $393.74 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 8 | $393.74 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 99 | $393.77 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 22 | $393.76 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 1 | $393.78 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 75 | $393.81 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 40 | $393.78 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 1 | $393.76 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 1 | $393.75 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 10 | $393.80 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 80 | $393.80 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 1 | $393.75 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 43 | $393.80 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 77 | $393.80 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 77 | $393.80 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 43 | $393.80 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 13 | $393.78 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $393.78 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 1 | $393.74 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Unknown* | 18 | $393.76 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 1 | $393.74 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 13 | $393.76 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 100 | $393.76 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 64 | $393.73 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 41 | $393.73 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 41 | $393.74 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 300 | $393.74 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 1 | $393.74 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 75 | $393.66 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 40 | $393.66 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 120 | $393.66 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 120 | $393.66 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 75 | $393.60 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $393.57 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $393.58 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $393.65 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 40 | $393.685 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 10 | $393.65 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 1 | $393.66 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 12 | $393.59 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 7 | $393.59 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 2 | $393.60 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 1 | $393.68 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 25 | $393.65 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 1 | $393.57 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 1 | $393.57 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 40 | $393.50 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 1 | $393.50 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 40 | $393.55 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 5 | $393.49 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 13 | $393.46 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 80 | $393.50 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 10 | $393.50 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 80 | $393.56 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 63 | $393.56 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 80 | $393.56 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 83 | $393.56 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 100 | $393.56 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 6 | $393.56 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 1 | $393.56 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 1 | $393.58 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 3 | $393.58 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 16 | $393.58 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 100 | $393.58 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 110 | $393.58 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 10 | $393.58 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 85 | $393.50 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 118 | $393.48 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 2 | $393.48 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 1 | $393.48 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 120 | $393.48 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 40 | $393.44 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 88 | $393.40 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 7 | $393.40 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 68 | $393.40 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 163 | $393.40 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 40 | $393.32 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 40 | $393.30 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 40 | $393.29 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 80 | $393.29 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 100 | $393.29 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 80 | $393.29 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 20 | $393.29 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 80 | $393.23 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 1 | $393.23 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 12 | $393.23 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 120 | $393.21 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 120 | $393.21 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 64 | $393.19 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 64 | $393.19 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 40 | $393.17 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 40 | $393.16 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 40 | $393.13 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 13 | $393.08 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 14 | $393.13 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 80 | $393.10 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 64 | $393.11 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $393.15 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 14 | $393.16 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $393.16 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $393.13 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 40 | $393.25 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 40 | $393.25 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 75 | $393.23 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 1 | $393.23 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 14 | $393.23 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 60 | $393.23 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 1 | $393.26 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 40 | $393.24 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 40 | $393.24 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 159 | $393.24 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 481 | $393.24 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 40 | $393.21 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $393.21 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 40 | $393.20 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 153 | $393.16 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 1 | $393.14 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 200 | $393.09 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 146 | $393.08 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 110 | $393.08 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 7 | $393.08 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 29 | $393.08 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 40 | $393.13 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 62 | $393.13 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 40 | $393.14 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 6 | $393.21 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 40 | $393.19 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 15 | $393.15 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Buy* | 25 | $393.15 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 300 | $393.13 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 40 | $393.14 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 25 | $393.16 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 40 | $393.09 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 22 | $393.10 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 178 | $393.10 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 45 | $393.10 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 75 | $393.10 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 120 | $393.10 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 20 | $393.10 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 40 | $393.09 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 25 | $393.07 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 105 | $393.08 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 95 | $393.08 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 200 | $393.08 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 65 | $393.02 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 100 | $393.02 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 75 | $393.02 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 200 | $393.02 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 40 | $393.05 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 190 | $393.05 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 1 | $392.98 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 55 | $392.98 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 100 | $392.98 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 52 | $392.98 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 168 | $392.98 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 300 | $392.98 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 22 | $392.96 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 40 | $392.96 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 40 | $392.96 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 62 | $392.96 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 2 | $392.96 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 60 | $392.97 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 60 | $392.98 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 1 | $393.01 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 40 | $393.03 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 1 | $393.04 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 168 | $392.99 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 108 | $392.99 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 60 | $392.99 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 40 | $392.99 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Sell* | 592 | $393.03 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 508 | $393.03 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 54 | $393.04 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 62 | $393.06 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 31 | $393.05 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 16 | $393.04 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 24 | $393.04 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 40 | $393.07 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 40 | $393.05 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 62 | $393.04 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 62 | $393.04 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 40 | $393.00 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 40 | $392.98 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 1 | $392.96 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 27 | $392.95 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 13 | $392.95 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 40 | $392.96 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 61 | $392.96 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 59 | $392.96 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 16 | $392.95 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 11 | $392.95 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 1 | $392.97 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 40 | $393.00 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 75 | $393.00 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 62 | $393.03 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 40 | $393.10 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 12 | $393.11 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 62 | $393.15 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 200 | $393.16 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 200 | $393.16 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 21 | $393.16 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 40 | $393.16 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 40 | $393.16 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 300 | $393.11 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $393.11 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 26 | $393.11 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 213 | $393.11 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $393.11 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 239 | $393.19 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 157 | $393.20 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 82 | $393.20 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 14 | $393.23 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 3 | $393.20 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 152 | $393.21 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 5 | $393.30 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 40 | $393.30 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 200 | $393.35 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 1 | $393.39 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 40 | $393.42 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 1 | $393.42 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 40 | $393.33 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 40 | $393.28 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 40 | $393.28 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 40 | $393.28 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 40 | $393.27 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 1 | $393.24 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 165 | $393.25 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 75 | $393.27 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 40 | $393.25 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 57 | $393.25 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 86 | $393.25 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 86 | $393.25 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 18 | $393.25 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 68 | $393.25 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 52 | $393.25 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 33 | $393.25 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 40 | $393.25 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 46 | $393.25 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 74 | $393.25 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 40 | $393.20 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 10 | $393.15 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 40 | $393.15 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 40 | $393.15 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 2 | $393.22 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 40 | $393.34 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 120 | $393.34 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 1 | $393.34 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 40 | $393.34 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 120 | $393.34 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 40 | $393.34 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 80 | $393.34 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 40 | $393.31 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 20 | $393.32 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 60 | $393.32 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 20 | $393.33 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 60 | $393.33 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 60 | $393.34 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 20 | $393.34 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 60 | $393.35 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 20 | $393.35 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 60 | $393.36 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Unknown* | 60 | $393.38 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 60 | $393.35 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 2 | $393.36 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $393.36 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $393.37 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 1 | $393.37 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Unknown* | 60 | $393.39 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Unknown* | 40 | $393.39 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 40 | $393.42 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 10 | $393.39 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 45 | $393.43 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 80 | $393.39 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 200 | $393.38 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 91 | $393.38 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 29 | $393.38 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 40 | $393.38 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 120 | $393.38 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 40 | $393.36 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 1 | $393.33 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 40 | $393.33 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 40 | $393.33 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 40 | $393.285 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Unknown* | 1 | $393.30 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 200 | $393.35 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 1 | $393.45 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 9 | $393.45 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 120 | $393.45 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 1 | $393.45 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 120 | $393.45 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 277 | $393.40 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 189 | $393.40 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 88 | $393.40 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 40 | $393.37 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 1 | $393.37 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 2 | $393.34 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 62 | $393.28 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 40 | $393.28 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 34 | $393.44 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 1 | $393.44 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 40 | $393.47 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 15 | $393.44 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 53 | $393.44 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 62 | $393.44 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 1 | $393.46 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 120 | $393.40 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 140 | $393.40 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 120 | $393.41 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 140 | $393.41 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $393.42 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 20 | $393.42 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 300 | $393.43 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 120 | $393.43 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 280 | $393.42 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 140 | $393.42 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 140 | $393.43 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 45 | $393.47 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 1 | $393.47 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 19 | $393.44 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 53 | $393.38 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 62 | $393.38 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 3 | $393.41 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 16 | $393.47 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 18 | $393.47 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 1 | $393.51 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 40 | $393.51 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 1 | $393.52 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 62 | $393.53 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $393.50 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 4 | $393.50 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 36 | $393.50 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 58 | $393.47 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 58 | $393.38 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 140 | $393.39 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 80 | $393.39 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 3 | $393.39 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 47 | $393.40 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 75 | $393.40 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 40 | $393.40 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 58 | $393.37 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 1 | $393.34 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 40 | $393.35 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 57 | $393.30 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 34 | $393.30 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 114 | $393.26 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 1 | $393.26 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 114 | $393.26 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 40 | $393.27 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 40 | $393.36 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 54 | $393.26 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 148 | $393.27 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 40 | $393.31 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 20 | $393.24 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 1 | $393.27 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 1 | $393.23 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 40 | $393.26 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 2 | $393.16 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 40 | $393.15 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 23 | $393.09 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 1 | $393.07 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 40 | $393.05 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 40 | $393.02 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 125 | $392.99 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 8 | $393.00 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 117 | $393.00 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 58 | $393.00 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 58 | $393.00 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $393.00 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 1 | $392.93 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 233 | $392.93 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 233 | $392.93 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 1,100 | $392.99 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 22 | $392.97 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 45 | $392.97 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 13 | $392.97 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 58 | $392.95 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 80 | $392.96 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 240 | $392.96 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 58 | $392.95 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 32 | $392.92 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 80 | $392.92 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 7 | $392.92 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 25 | $392.95 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 69 | $392.88 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 24 | $392.88 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 48 | $392.88 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 141 | $392.89 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Buy* | 40 | $392.83 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 175 | $392.97 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 64 | $392.97 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 80 | $392.97 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 144 | $392.97 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 40 | $393.09 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 40 | $393.12 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 1 | $393.05 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 58 | $393.02 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 60 | $393.02 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 60 | $393.01 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 3 | $393.00 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 85 | $393.00 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 1 | $393.00 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $393.02 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 80 | $393.04 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 17 | $393.09 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 58 | $393.09 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 75 | $393.09 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 75 | $393.09 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 36 | $393.15 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 18 | $393.17 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 40 | $393.14 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 1 | $393.05 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 30 | $393.06 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 1 | $393.19 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 40 | $393.21 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 40 | $393.21 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 40 | $393.21 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 100 | $393.21 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 2 | $393.21 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 5 | $393.22 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 75 | $393.28 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 7 | $393.25 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 75 | $393.29 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 75 | $393.29 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 1 | $393.27 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 40 | $393.27 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 37 | $393.24 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 40 | $393.21 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 15 | $393.22 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 18 | $393.22 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 4 | $393.23 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 40 | $393.27 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 40 | $393.28 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 10 | $393.28 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 60 | $393.32 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 40 | $393.32 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 100 | $393.32 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 1 | $393.44 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 40 | $393.41 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 40 | $393.45 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 58 | $393.46 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 23 | $393.47 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 40 | $393.47 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 58 | $393.46 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 50 | $393.44 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 41 | $393.40 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 40 | $393.36 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 19 | $393.39 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 20 | $393.37 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 80 | $393.37 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $393.37 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 40 | $393.37 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $393.37 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 20 | $393.31 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 60 | $393.31 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 20 | $393.32 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 40 | $393.32 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 20 | $393.32 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 75 | $393.33 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 58 | $393.33 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 20 | $393.33 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 15 | $393.33 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 60 | $393.33 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 26 | $393.35 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 200 | $393.35 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 58 | $393.35 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 122 | $393.31 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 58 | $393.30 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 22 | $393.30 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 58 | $393.30 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 60 | $393.28 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 20 | $393.28 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 1 | $393.33 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 80 | $393.30 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 80 | $393.31 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 100 | $393.31 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 5 | $393.23 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 14 | $393.23 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 7 | $393.24 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 1 | $393.20 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 40 | $393.21 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 60 | $393.21 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 10 | $393.24 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 58 | $393.23 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 58 | $393.23 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 40 | $393.12 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Buy* | 1 | $393.10 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 40 | $393.08 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 40 | $393.02 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $392.98 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 519 | $393.02 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 581 | $393.02 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 7 | $393.00 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 195 | $393.01 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 51 | $393.01 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 40 | $393.07 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 40 | $393.07 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 40 | $393.07 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 40 | $393.07 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $393.01 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 106 | $392.97 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $392.97 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 54 | $392.96 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $393.00 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 40 | $392.97 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 40 | $392.97 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 11 | $392.96 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 40 | $392.98 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 14 | $392.95 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 1 | $392.95 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 27 | $392.95 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 25 | $392.95 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 120 | $392.95 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 27 | $392.95 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 1 | $392.95 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 26 | $392.95 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 12 | $392.95 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 40 | $392.95 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 40 | $392.95 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 120 | $392.95 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 40 | $392.95 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 2 | $392.95 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 40 | $392.95 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 181 | $392.89 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 2 | $392.89 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 4 | $392.89 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 13 | $392.89 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 39 | $392.89 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 483 | $392.90 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 2 | $392.89 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 4 | $392.89 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 14 | $392.89 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 42 | $392.89 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 128 | $392.89 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 66 | $392.93 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $393.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $393.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 10 | $393.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 50 | $393.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 16 | $393.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 8 | $393.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 10 | $393.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $393.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $393.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $393.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $393.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 2 | $393.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $393.00 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 164 | $393.00 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 1 | $393.00 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 32 | $393.00 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 47 | $393.00 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 8 | $393.00 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 10 | $393.00 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 20 | $393.00 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 2 | $393.00 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 2 | $393.00 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 66 | $393.00 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 54 | $393.00 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 45 | $393.00 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 56 | $393.00 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 10 | $393.00 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 75 | $393.02 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 1 | $393.19 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 41 | $393.16 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 41 | $393.16 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 38 | $393.17 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 1 | $393.19 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 6 | $393.19 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 34 | $393.19 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 40 | $393.19 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 180 | $393.87 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 38 | $393.88 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 82 | $393.87 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $393.86 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 152 | $393.86 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 1 | $393.87 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 98 | $393.88 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 82 | $393.87 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 75 | $393.86 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 15 | $393.83 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 70 | $393.86 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 80 | $393.86 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 80 | $393.86 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 75 | $393.84 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 75 | $393.81 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 40 | $393.86 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 1 | $393.84 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 164 | $393.84 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 75 | $393.81 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 24 | $393.84 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 126 | $393.84 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 75 | $393.84 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 75 | $393.81 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 108 | $393.88 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 67 | $393.88 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 41 | $393.88 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 1 | $393.88 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 40 | $393.81 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 4 | $393.84 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 1 | $393.86 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 40 | $393.86 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $393.81 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 1 | $393.78 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 11 | $393.77 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 1 | $393.80 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $393.81 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 50 | $394.00 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 75 | $393.98 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 1 | $393.98 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 63 | $394.00 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 1 | $394.04 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 40 | $393.89 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 1 | $393.89 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 30 | $393.95 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $393.95 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 40 | $394.05 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 40 | $394.05 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $394.05 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 20 | $393.98 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 82 | $393.98 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 300 | $393.92 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 10 | $393.93 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 40 | $393.95 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 104 | $393.94 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 1 | $393.94 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 40 | $393.94 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 40 | $393.94 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 120 | $393.94 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 2 | $393.70 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $393.72 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 156 | $393.76 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 160 | $393.76 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 34 | $393.75 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 34 | $393.75 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 49 | $393.78 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 63 | $393.78 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 54 | $393.78 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $393.78 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 40 | $393.79 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 60 | $393.79 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 40 | $393.78 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 28 | $393.75 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 40 | $393.75 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 14 | $393.75 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 40 | $393.75 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 14 | $393.75 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 75 | $393.72 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 6 | $393.72 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 150 | $393.72 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 82 | $393.72 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 116 | $393.72 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 82 | $393.72 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 82 | $393.71 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 150 | $393.72 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 82 | $393.71 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 22 | $393.68 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 87 | $393.82 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 191 | $393.82 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 429 | $393.83 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 32 | $393.82 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 40 | $393.82 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 8 | $393.81 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 40 | $393.80 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 120 | $393.80 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 2 | $393.78 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 1 | $393.78 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 60 | $393.78 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $393.78 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $393.81 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 75 | $393.84 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 38 | $393.84 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Unknown* | 12 | $393.89 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 13 | $393.89 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 82 | $393.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 82 | $393.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 50 | $394.00 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $394.03 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 4 | $394.03 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 40 | $394.03 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 10 | $394.07 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 82 | $394.14 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 28 | $394.14 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 40 | $394.14 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 1 | $394.13 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 1 | $394.03 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 40 | $394.02 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 1 | $394.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 80 | $394.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 5 | $394.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 5 | $394.01 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 75 | $394.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 35 | $394.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 85 | $393.99 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 100 | $394.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 100 | $394.00 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 300 | $393.99 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 75 | $394.00 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 1 | $394.00 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $394.00 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 75 | $394.045 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 75 | $394.045 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 10 | $394.03 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 40 | $394.07 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 80 | $394.12 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 80 | $394.12 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 1 | $394.17 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 40 | $394.19 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 18 | $394.30 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 75 | $394.275 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 4 | $394.35 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 152 | $394.37 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 1 | $394.37 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 47 | $394.37 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Sell* | 105 | $394.37 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 1 | $394.30 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $394.23 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 40 | $394.17 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 40 | $394.16 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 40 | $394.14 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 1 | $394.06 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 40 | $394.06 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 40 | $394.04 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 85 | $393.98 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 85 | $393.98 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 40 | $393.94 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 1 | $393.98 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 29 | $393.92 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 46 | $393.92 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 5 | $393.93 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 80 | $393.93 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 34 | $393.92 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 1 | $393.92 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 85 | $393.93 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 3 | $394.00 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 3 | $394.01 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 83 | $394.02 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 9 | $394.10 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 80 | $394.23 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $394.23 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 80 | $394.23 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $394.23 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 22 | $394.28 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 85 | $394.28 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $394.31 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 40 | $394.31 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 18 | $394.28 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 55 | $394.30 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $394.29 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 40 | $394.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 40 | $394.25 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 40 | $394.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 40 | $394.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 18 | $394.26 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 14 | $394.24 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 75 | $394.41 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 75 | $394.41 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 75 | $394.42 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 5 | $394.36 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 35 | $394.36 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 300 | $394.38 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 6 | $394.43 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 6 | $394.38 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 100 | $394.39 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 119 | $394.41 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 1 | $394.41 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 150 | $394.39 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 165 | $394.39 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 45 | $394.43 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 11 | $394.41 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $394.37 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $394.32 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 136 | $394.32 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 90 | $394.32 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 80 | $394.32 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 1 | $394.29 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 85 | $394.28 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 85 | $394.28 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 3 | $394.20 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 80 | $394.20 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 200 | $394.20 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 26 | $394.19 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 200 | $394.19 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $394.19 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $396.67 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 160 | $396.65 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 160 | $396.655 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 1 | $396.66 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 37 | $396.65 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 43 | $396.65 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 120 | $396.65 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 120 | $396.65 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 120 | $396.65 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 5 | $396.60 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 1 | $396.60 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 75 | $396.59 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 140 | $396.59 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 9 | $396.58 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 52 | $396.58 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 64 | $396.58 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 40 | $396.57 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 4 | $396.57 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 119 | $396.60 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 119 | $396.61 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 1 | $396.68 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 54 | $396.68 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 66 | $396.68 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 103 | $396.62 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 103 | $396.61 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Unknown* | 40 | $396.64 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 40 | $396.64 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 212 | $396.64 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 212 | $396.65 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 100 | $396.64 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 1 | $396.59 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 1 | $396.61 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 40 | $396.57 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 45 | $396.61 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 35 | $396.60 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 40 | $396.60 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 125 | $396.58 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 125 | $396.58 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 8 | $396.62 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 20 | $396.62 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 72 | $396.62 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 49 | $396.62 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 1 | $396.62 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 35 | $396.62 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 40 | $396.62 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 80 | $396.62 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Unknown* | 75 | $396.52 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 75 | $396.52 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 40 | $396.52 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Unknown* | 120 | $396.52 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 120 | $396.52 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 57 | $396.51 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 23 | $396.51 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 1 | $396.47 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 40 | $396.41 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 40 | $396.70 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 16 | $396.67 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 1 | $396.72 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 40 | $396.70 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 40 | $396.74 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 160 | $396.74 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 60 | $396.79 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 6 | $396.78 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 69 | $396.79 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 40 | $396.80 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 40 | $396.79 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 12 | $396.775 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 40 | $396.76 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 40 | $396.76 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 40 | $396.77 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 38 | $396.79 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $396.79 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $396.79 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 1 | $396.79 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 79 | $396.88 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 60 | $396.88 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 60 | $396.87 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 40 | $396.87 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 1 | $396.88 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 80 | $396.87 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 1 | $396.86 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 69 | $396.84 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 6 | $396.84 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 69 | $396.84 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 19 | $396.84 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 69 | $396.84 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 1 | $396.845 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $396.84 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 1 | $396.855 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $396.86 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 77 | $396.86 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $396.86 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 82 | $396.86 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $396.88 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $396.88 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 2 | $396.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 11 | $396.90 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $396.95 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 75 | $396.965 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 5 | $397.04 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 69 | $397.03 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 69 | $397.03 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 1 | $396.96 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 50 | $397.00 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 80 | $397.04 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 40 | $397.04 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 37 | $397.08 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 3 | $397.08 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 1 | $397.18 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 1 | $397.17 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 40 | $397.16 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 1 | $397.15 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 1 | $397.18 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 18 | $397.13 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 80 | $397.13 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 120 | $397.13 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 80 | $397.13 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 40 | $397.13 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 80 | $397.13 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 120 | $397.13 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 120 | $397.13 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 86 | $397.13 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 100 | $397.13 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 20 | $397.13 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 96 | $397.13 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 120 | $397.13 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 120 | $397.13 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 43 | $397.09 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 103 | $397.09 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 1 | $397.08 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 40 | $397.15 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 80 | $397.13 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 1 | $397.13 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 81 | $397.12 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 1 | $397.15 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 274 | $397.15 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 86 | $397.15 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 1 | $397.15 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 162 | $397.15 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 320 | $397.15 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 163 | $397.15 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 1 | $397.22 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 1 | $397.19 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 40 | $397.16 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Unknown* | 75 | $397.15 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 240 | $397.15 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Unknown* | 95 | $397.15 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Unknown* | 40 | $397.15 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Unknown* | 100 | $397.15 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Unknown* | 85 | $397.15 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 118 | $397.15 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 369 | $397.15 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 33 | $397.15 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 107 | $397.15 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 13 | $397.15 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 100 | $397.15 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 100 | $397.15 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 2 | $397.16 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 17 | $397.17 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 171 | $397.19 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 29 | $397.19 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 25 | $397.28 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 116 | $397.30 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 120 | $397.30 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $397.30 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 1 | $397.30 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 2 | $397.29 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 61 | $397.23 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 120 | $397.23 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 1 | $397.23 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 120 | $397.23 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 120 | $397.23 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 80 | $397.23 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 120 | $397.23 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 116 | $397.23 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 18 | $397.23 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 120 | $397.23 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 83 | $397.23 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 2 | $397.23 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 115 | $397.23 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 1 | $397.23 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 1 | $397.23 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 3 | $397.23 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 16 | $397.20 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 92 | $397.20 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 108 | $397.21 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 11 | $397.22 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 64 | $397.22 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 25 | $397.22 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 80 | $397.16 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 80 | $397.16 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 120 | $397.16 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $397.17 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $397.17 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 25 | $397.20 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 20 | $397.21 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $397.21 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 40 | $397.21 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 40 | $397.15 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 1 | $397.15 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 8 | $397.10 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 4 | $397.12 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 1 | $397.11 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 48 | $397.14 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 6 | $397.12 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 60 | $397.12 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 40 | $397.13 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 16 | $397.13 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 40 | $397.17 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 80 | $397.20 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 100 | $397.20 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 100 | $397.20 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 20 | $397.20 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 40 | $397.20 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 20 | $397.19 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 80 | $397.19 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 20 | $397.18 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 20 | $397.18 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 40 | $397.19 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 20 | $397.19 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 20 | $397.19 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 69 | $397.18 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 69 | $397.18 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 63 | $397.18 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 60 | $397.18 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 100 | $397.18 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 20 | $397.18 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 20 | $397.18 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 60 | $397.18 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 100 | $397.18 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Unknown* | 75 | $397.15 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 11 | $397.14 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 69 | $397.14 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 80 | $397.12 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 40 | $397.12 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 80 | $397.14 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 1 | $397.14 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 6 | $397.18 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 25 | $397.20 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 80 | $397.20 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 389 | $397.20 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 120 | $397.20 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 120 | $397.20 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 49 | $397.20 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 71 | $397.20 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 49 | $397.20 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 2 | $397.20 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 120 | $397.20 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 120 | $397.20 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 302 | $397.19 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 160 | $397.19 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 1 | $397.19 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 17 | $397.19 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 40 | $397.16 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 40 | $397.16 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 108 | $397.16 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 16 | $397.12 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 1 | $397.14 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 1 | $397.18 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 40 | $397.18 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 40 | $397.18 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 40 | $397.17 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 38 | $397.38 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 2 | $397.38 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 120 | $397.38 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 95 | $397.38 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 25 | $397.38 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $397.32 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 3 | $397.30 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 1 | $397.26 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 75 | $397.29 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 1 | $397.25 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 5 | $397.25 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 13 | $397.25 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 40 | $397.25 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 69 | $397.25 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 51 | $397.25 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 69 | $397.25 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 51 | $397.25 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 69 | $397.25 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 51 | $397.25 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 78 | $397.25 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 42 | $397.25 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 1 | $397.25 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 71 | $397.25 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 6 | $397.25 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 263 | $397.25 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 120 | $397.25 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 120 | $397.25 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 9 | $397.16 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 69 | $397.21 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 69 | $397.21 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 39 | $397.08 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 40 | $397.10 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 60 | $397.13 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 59 | $397.13 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 40 | $397.13 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $397.15 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 4 | $397.11 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 70 | $397.15 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 160 | $397.15 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 25 | $397.14 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 1 | $397.08 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 40 | $397.035 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 40 | $396.97 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 1 | $397.01 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 1 | $396.99 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $396.975 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 61 | $396.97 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 4 | $396.97 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 156 | $396.97 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 40 | $396.97 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 100 | $396.96 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 100 | $396.95 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 69 | $396.94 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 69 | $396.94 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 100 | $396.93 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 8 | $396.91 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 13 | $396.91 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 27 | $396.91 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 40 | $396.92 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 40 | $396.92 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 80 | $396.92 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 40 | $396.96 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 20 | $396.98 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 40 | $397.00 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 20 | $397.00 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 20 | $397.00 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 40 | $397.00 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 40 | $397.00 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 68 | $397.01 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 25 | $397.01 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 7 | $397.01 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 7 | $397.01 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 1 | $397.00 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 50 | $397.00 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 40 | $397.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 20 | $397.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 40 | $397.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 60 | $397.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 60 | $397.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 60 | $397.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 120 | $397.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 120 | $397.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 163 | $397.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 120 | $397.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 120 | $397.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 60 | $397.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 120 | $397.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 120 | $397.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 120 | $397.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 120 | $397.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 120 | $397.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 120 | $397.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 120 | $397.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 120 | $397.03 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 168 | $397.02 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $397.05 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 9 | $397.05 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 40 | $397.07 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 40 | $397.07 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 40 | $397.095 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 40 | $397.095 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 11 | $397.09 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 69 | $397.09 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 80 | $397.09 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 21 | $397.09 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $397.10 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $397.10 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $397.12 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 40 | $397.14 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 69 | $397.14 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 1 | $397.14 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 1 | $397.14 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 20 | $397.15 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 100 | $397.15 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 120 | $397.15 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $397.15 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $397.16 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $397.17 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 2 | $397.20 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 40 | $397.175 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 40 | $397.175 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 76 | $397.20 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 40 | $397.20 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 1 | $397.20 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 20 | $397.20 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 20 | $397.20 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $397.20 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 160 | $397.20 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 160 | $397.25 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 15 | $397.26 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 1 | $397.35 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 2 | $397.34 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 20 | $397.34 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 40 | $397.33 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 69 | $397.31 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 1 | $397.30 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 40 | $397.30 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 40 | $397.33 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 15 | $397.33 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 17 | $397.34 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 98 | $397.35 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 54 | $397.35 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 40 | $397.34 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Unknown* | 37 | $397.35 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 2 | $397.35 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 40 | $397.36 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 15 | $397.37 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 80 | $397.39 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 1 | $397.39 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 1 | $397.35 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 1 | $397.36 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 100 | $397.36 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 16 | $397.39 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 69 | $397.36 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 1 | $397.37 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 40 | $397.38 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 40 | $397.38 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $397.38 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 99 | $397.38 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 1 | $397.38 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 30 | $397.38 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 40 | $397.36 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 40 | $397.37 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 40 | $397.37 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 40 | $397.38 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 40 | $397.33 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 2 | $397.37 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 100 | $397.37 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 298 | $397.37 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 40 | $397.39 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 4 | $397.40 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 16 | $397.40 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 20 | $397.41 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 60 | $397.41 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 19 | $397.42 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 1 | $397.42 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 60 | $397.43 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 28 | $397.46 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 40 | $397.46 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 12 | $397.45 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 60 | $397.44 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 1 | $397.44 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 5 | $397.46 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 1 | $397.45 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 34 | $397.44 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 103 | $397.44 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 26 | $397.44 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Unknown* | 60 | $397.445 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Unknown* | 16 | $397.445 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Unknown* | 86 | $397.445 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Unknown* | 1 | $397.45 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 1 | $397.43 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 206 | $397.42 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 60 | $397.41 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 20 | $397.41 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 9 | $397.42 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 11 | $397.42 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 20 | $397.43 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 119 | $397.43 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 80 | $397.43 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 120 | $397.43 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $397.43 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 65 | $397.43 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $397.43 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 54 | $397.43 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 163 | $397.43 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 163 | $397.42 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $397.42 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 89 | $397.38 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 258 | $397.38 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 20 | $397.35 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 40 | $397.34 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 60 | $397.38 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 164 | $397.38 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 200 | $397.38 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $397.38 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 15 | $397.38 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 86 | $397.38 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $397.38 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 25 | $397.38 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 520 | $397.37 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 20 | $397.40 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 20 | $397.41 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 60 | $397.41 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $397.43 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 20 | $397.41 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 1 | $397.40 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 1 | $397.40 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 1 | $397.43 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 25 | $397.42 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 1 | $397.42 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 1 | $397.40 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 42 | $397.40 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 108 | $397.40 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 30 | $397.40 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 141 | $397.40 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 43 | $397.40 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 40 | $397.38 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 40 | $397.38 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 7 | $397.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 3 | $397.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 260 | $397.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 25 | $397.38 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 25 | $397.38 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 960 | $397.34 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 40 | $397.35 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 40 | $397.36 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 60 | $397.38 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 40 | $397.39 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 1 | $397.39 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 80 | $397.38 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 40 | $397.38 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 75 | $397.39 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 25 | $397.39 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 1 | $397.40 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 40 | $397.37 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 1 | $397.36 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 206 | $397.39 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 1 | $397.36 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 1 | $397.36 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 260 | $397.39 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 60 | $397.35 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 60 | $397.35 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 8 | $397.30 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 1 | $397.30 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 40 | $397.30 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 25 | $397.29 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 31 | $397.29 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 69 | $397.28 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 20 | $397.27 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 20 | $397.29 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 40 | $397.26 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 1 | $397.28 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 20 | $397.29 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 20 | $397.30 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 40 | $397.29 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 40 | $397.30 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 1 | $397.33 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 2 | $397.33 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 5 | $397.29 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Sell* | 33 | $397.03 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 1 | $397.03 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 180 | $397.01 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 57 | $397.00 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 343 | $397.00 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 15 | $396.98 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 70 | $396.92 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 20 | $396.98 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 20 | $396.96 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Sell* | 39 | $396.89 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 1 | $396.89 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 38 | $396.85 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 62 | $396.85 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 1 | $396.85 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 20 | $396.85 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 1 | $396.96 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 30 | $396.95 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 80 | $396.95 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 40 | $396.965 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 1 | $396.96 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 2 | $396.96 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 40 | $396.96 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 12 | $397.02 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 12 | $397.01 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 12 | $397.01 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 29 | $396.99 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 29 | $396.99 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 100 | $397.04 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 1 | $397.05 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 40 | $397.08 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 12 | $397.18 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $397.06 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 100 | $397.07 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 100 | $397.07 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 100 | $397.07 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 75 | $397.09 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 75 | $397.09 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $397.09 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 3 | $397.08 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 100 | $397.08 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 100 | $397.08 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 950 | $397.08 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 60 | $397.08 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 12 | $397.08 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 100 | $397.08 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 115 | $397.08 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 40 | $397.57 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 1 | $397.61 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Unknown* | 40 | $397.635 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 10 | $397.62 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 1 | $397.62 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 2 | $397.62 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 5 | $397.62 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 15 | $397.62 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 47 | $397.62 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 40 | $397.61 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 40 | $397.61 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 50 | $397.63 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 50 | $397.63 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 25 | $397.63 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 75 | $397.63 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 40 | $397.61 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 40 | $397.65 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1 | $397.65 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 41 | $397.67 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 20 | $397.68 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 20 | $397.63 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 20 | $397.63 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 29 | $397.63 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 18 | $397.62 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 13 | $397.62 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 371 | $397.59 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 5 | $397.59 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 16 | $397.59 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 48 | $397.59 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 74 | $397.62 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 356 | $397.62 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 890 | $397.62 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 150 | $397.61 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 40 | $397.61 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 40 | $397.61 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 75 | $397.66 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 75 | $397.66 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 20 | $397.54 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 1 | $397.53 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 29 | $397.51 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 29 | $397.51 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 80 | $397.50 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 75 | $397.50 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 5 | $397.51 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 23 | $397.52 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 11 | $397.52 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 86 | $397.52 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 11 | $397.53 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 29 | $397.53 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 16 | $397.49 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 5 | $397.49 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 20 | $397.51 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 29 | $397.50 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 29 | $397.50 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 29 | $397.45 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 25 | $397.45 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 157 | $397.48 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 157 | $397.49 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 21 | $397.51 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 20 | $397.51 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 40 | $397.48 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 17 | $397.51 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 3 | $397.51 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 280 | $397.51 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 20 | $397.53 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 4 | $397.51 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 40 | $397.47 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 40 | $397.47 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 40 | $397.53 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 29 | $397.53 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 29 | $397.53 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 40 | $397.48 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 80 | $397.37 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 20 | $397.35 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 12 | $397.35 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 8 | $397.35 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 120 | $397.29 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 40 | $397.30 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 35 | $397.30 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 356 | $397.30 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 356 | $397.30 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 353 | $397.30 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 40 | $397.33 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 40 | $397.33 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 40 | $397.35 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 50 | $397.37 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 60 | $397.37 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 50 | $397.37 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 10 | $397.37 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 40 | $397.37 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 100 | $397.37 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 10 | $397.37 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 20 | $397.42 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 20 | $397.41 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 1 | $397.37 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 223 | $397.37 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 40 | $397.37 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $397.37 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $397.37 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $397.37 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 237 | $397.37 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 1 | $397.36 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 40 | $397.35 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 2 | $397.35 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 40 | $397.37 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 40 | $397.37 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 212 | $397.39 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 40 | $397.39 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 20 | $397.39 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 20 | $397.39 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 212 | $397.39 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 520 | $397.40 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 760 | $397.40 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 103 | $397.41 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 115 | $397.41 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 160 | $397.41 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 227 | $397.41 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 75 | $397.41 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 200 | $397.41 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 25 | $397.42 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 40 | $397.47 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 20 | $397.48 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 20 | $397.47 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 20 | $397.48 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 25 | $397.43 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 25 | $397.43 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 186 | $397.43 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 1 | $397.43 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 6 | $397.43 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 2 | $397.43 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 17 | $397.43 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 53 | $397.43 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 161 | $397.43 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 100 | $397.43 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 53 | $397.43 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 100 | $397.43 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 20 | $397.45 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 20 | $397.45 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 20 | $397.43 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 55 | $397.37 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 75 | $397.38 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 25 | $397.37 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 20 | $397.37 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 150 | $397.31 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 600 | $397.26 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 40 | $397.26 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 200 | $397.26 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 25 | $397.29 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 25 | $397.29 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 25 | $397.29 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 12 | $397.305 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 40 | $397.305 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 40 | $397.305 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $397.38 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 52 | $397.38 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $397.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $397.35 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $397.41 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 31 | $397.42 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 80 | $397.42 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 31 | $397.42 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 20 | $397.41 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 20 | $397.40 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 20 | $397.38 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 20 | $397.36 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $397.34 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 25 | $397.42 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 60 | $397.40 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 40 | $397.40 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 40 | $397.51 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 75 | $397.51 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 10 | $397.50 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $397.50 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $397.50 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1,678 | $397.56 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 16 | $397.56 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1,720 | $397.56 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $397.56 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 18 | $397.56 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $397.56 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 31 | $397.57 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 31 | $397.57 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 32 | $397.57 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 31 | $397.57 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 31 | $397.57 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $397.56 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 32 | $397.56 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 195 | $397.56 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 688 | $397.56 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 353 | $397.56 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 40 | $397.57 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $397.57 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 32 | $397.58 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 40 | $397.58 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $397.58 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 31 | $397.59 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 5 | $397.59 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 31 | $397.60 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 40 | $397.60 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $397.60 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 40 | $397.60 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 6 | $397.60 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 40 | $397.60 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 40 | $397.60 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 2 | $397.60 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 40 | $397.60 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 2 | $397.60 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 40 | $397.60 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 20 | $397.60 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 40 | $397.60 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 40 | $397.64 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 40 | $397.64 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $397.65 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 40 | $397.68 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 40 | $397.68 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 61 | $397.69 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 25 | $397.69 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 1 | $397.73 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 31 | $397.71 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 31 | $397.71 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 27 | $397.70 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 27 | $397.70 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 120 | $397.72 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 1 | $397.77 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 13 | $397.74 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 6 | $397.70 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 123 | $397.72 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 25 | $397.75 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 70 | $397.75 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 10 | $397.75 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 1 | $397.75 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 1 | $397.74 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 39 | $397.73 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $397.73 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $397.72 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 9 | $397.73 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 8 | $397.73 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 31 | $397.72 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 720 | $397.75 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 30 | $397.69 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 10 | $397.69 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 31 | $397.70 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 244 | $397.69 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 196 | $397.69 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 12 | $397.69 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 36 | $397.69 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 120 | $397.70 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 40 | $397.71 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 40 | $397.73 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 120 | $397.73 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 120 | $397.74 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 120 | $397.74 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 80 | $397.75 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 80 | $397.78 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 20 | $397.78 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 8 | $397.80 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 12 | $397.80 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 40 | $397.79 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 1 | $397.79 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 40 | $397.83 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 1 | $397.83 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 9 | $397.85 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 31 | $397.85 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 40 | $397.85 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 9 | $397.85 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 31 | $397.85 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 40 | $397.82 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 40 | $397.82 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 40 | $397.82 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 40 | $397.87 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 30 | $397.88 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 1 | $397.88 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Unknown* | 150 | $397.89 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 1 | $397.99 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 31 | $398.02 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 480 | $398.02 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 8 | $398.02 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1,100 | $398.02 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 80 | $398.00 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 40 | $398.00 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $397.99 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 40 | $397.92 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 35 | $397.91 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 40 | $397.91 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 141 | $397.88 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 31 | $397.91 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 171 | $397.90 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 80 | $397.91 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 220 | $397.91 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 31 | $397.91 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 243 | $397.90 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 88 | $397.90 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 13 | $397.91 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 150 | $397.91 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 80 | $397.91 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 80 | $397.91 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 80 | $397.90 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 980 | $397.91 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 120 | $397.90 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 500 | $397.91 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 474 | $397.88 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 300 | $397.88 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 306 | $397.88 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 40 | $397.88 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 40 | $397.86 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 40 | $397.88 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 1 | $397.73 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 69 | $397.71 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 40 | $397.71 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 5 | $397.71 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 15 | $397.71 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 30 | $397.72 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 31 | $397.72 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 19 | $397.70 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 31 | $397.70 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 44 | $397.68 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 10 | $397.68 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 60 | $397.69 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 60 | $397.69 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $397.69 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 80 | $397.69 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 49 | $397.65 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 31 | $397.66 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 150 | $397.65 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 69 | $397.70 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 31 | $397.69 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 40 | $397.64 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 14 | $397.71 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 75 | $397.70 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 31 | $397.70 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 94 | $397.70 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 31 | $397.70 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 75 | $397.69 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 75 | $397.68 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 121 | $397.64 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 120 | $397.64 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 1 | $397.72 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 40 | $397.78 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 1 | $397.74 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 20 | $397.76 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 4 | $397.75 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 169 | $397.93 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 300 | $397.93 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 300 | $397.93 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 31 | $397.93 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 12 | $397.94 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 40 | $397.93 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 40 | $397.88 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 58 | $397.88 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 234 | $397.89 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Buy* | 886 | $397.89 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $397.88 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 31 | $397.92 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 336 | $397.98 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 5 | $397.98 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 300 | $397.98 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 300 | $397.98 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 24 | $397.98 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 75 | $397.99 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 165 | $397.98 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 180 | $398.07 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 100 | $398.07 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 774 | $398.10 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 86 | $398.10 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 100 | $398.10 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 40 | $398.10 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 72 | $398.04 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 72 | $398.04 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 40 | $398.03 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 2 | $398.03 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 40 | $398.03 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 6 | $398.07 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 34 | $398.07 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 40 | $398.12 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 31 | $398.15 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 30 | $398.15 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 31 | $398.15 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 31 | $398.14 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 205 | $398.09 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 75 | $398.10 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 40 | $398.09 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 314 | $398.09 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 31 | $398.16 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 31 | $398.17 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 31 | $398.17 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 31 | $398.17 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 78 | $398.17 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 1 | $398.17 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 1 | $398.17 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 1 | $398.17 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 150 | $398.16 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 1,100 | $398.19 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 500 | $398.19 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 721 | $398.18 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 213 | $398.18 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 125 | $398.18 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 40 | $398.18 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 1 | $398.18 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 40 | $398.17 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 1,000 | $398.17 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 40 | $398.17 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 40 | $398.21 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 40 | $398.21 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 17 | $398.14 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 31 | $398.17 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 80 | $398.19 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 100 | $398.19 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 100 | $398.19 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 1 | $398.19 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 200 | $398.19 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 320 | $398.19 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 18 | $398.20 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 2 | $398.20 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 31 | $398.20 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 31 | $398.20 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 34 | $398.21 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 40 | $398.21 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 17 | $398.22 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 40 | $398.21 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 120 | $398.21 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 17 | $398.22 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 12 | $398.21 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 86 | $398.21 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 1,000 | $398.21 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 18 | $398.21 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 71 | $398.21 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 31 | $398.22 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 75 | $398.22 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 49 | $398.21 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 150 | $398.22 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 1 | $398.22 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 575 | $398.21 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 150 | $398.22 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 75 | $398.22 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 1 | $398.23 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 200 | $398.21 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 40 | $398.20 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 500 | $398.20 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 8 | $398.15 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 9 | $398.05 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 9 | $398.01 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 200 | $398.01 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 10 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 260 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 30 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 760 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 34 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 3 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 22 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 1 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 3 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 10 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 11 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 3 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 37 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 31 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 260 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 22 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 40 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 31 | $398.00 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 150 | $397.92 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 2 | $397.92 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 100 | $397.90 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 113 | $397.88 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 300 | $397.88 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 31 | $397.88 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 165 | $397.89 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 31 | $397.89 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 29 | $397.92 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 16 | $397.88 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 11 | $397.91 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 19 | $397.90 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 21 | $397.90 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 1 | $397.98 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 75 | $397.98 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 75 | $397.98 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 75 | $397.98 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 60 | $397.95 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 39 | $397.95 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 1 | $397.95 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 9 | $397.93 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 120 | $397.90 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 40 | $397.90 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 2 | $397.95 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 29 | $397.85 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 21 | $397.85 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 10 | $397.85 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 1 | $397.87 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 40 | $397.91 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 31 | $397.97 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 75 | $397.97 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 40 | $397.91 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 75 | $397.93 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 103 | $397.91 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 103 | $397.91 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 100 | $397.895 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 156 | $397.91 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 34 | $397.91 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $397.93 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 190 | $397.90 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $397.935 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $397.935 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 34 | $397.89 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 17 | $397.87 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $397.89 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 17 | $397.87 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 10 | $397.90 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 40 | $397.93 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1,100 | $397.93 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 31 | $397.90 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 80 | $397.90 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 9 | $397.90 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 31 | $397.89 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $397.875 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 150 | $397.89 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 31 | $397.89 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 64 | $397.86 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 20 | $397.86 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 31 | $397.88 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 10 | $397.90 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 5 | $397.90 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 9 | $397.94 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 31 | $397.95 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 2 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 138 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 364 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 2 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 4 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 78 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 12 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 35 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 45 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 14 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 160 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 10 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 11 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 39 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 25 | $398.00 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 17 | $398.04 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $398.09 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $398.07 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 31 | $398.07 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 209 | $398.07 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 31 | $398.08 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 50 | $398.09 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 40 | $398.17 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 80 | $398.22 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 40 | $398.22 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 160 | $398.22 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 80 | $398.22 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 1 | $398.22 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 1 | $398.31 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 80 | $398.28 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 13 | $398.28 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 80 | $398.28 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 100 | $398.28 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 127 | $398.28 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 280 | $398.28 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 400 | $398.28 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 400 | $398.28 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 178 | $398.28 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 342 | $398.28 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 40 | $398.27 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 1 | $398.32 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $398.33 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 79 | $398.35 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 21 | $398.35 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 20 | $398.33 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 80 | $398.33 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $398.35 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $398.28 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 75 | $398.29 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 31 | $398.29 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 75 | $398.29 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 100 | $398.315 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 1 | $398.31 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 1 | $398.41 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 64 | $398.27 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 15 | $398.29 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 160 | $398.40 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 1 | $398.40 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 40 | $398.41 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 1 | $398.41 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 40 | $398.43 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 31 | $398.45 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 31 | $398.45 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 25 | $398.46 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 75 | $398.46 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 233 | $398.46 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 150 | $398.46 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 8 | $398.46 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 129 | $398.46 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 233 | $398.46 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 300 | $398.46 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 47 | $398.46 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 100 | $398.46 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 280 | $398.46 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 458 | $398.46 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 40 | $398.48 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 200 | $398.48 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 1 | $398.52 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 2 | $398.48 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 98 | $398.48 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 31 | $398.34 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 3 | $398.34 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 31 | $398.34 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 75 | $398.35 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 31 | $398.35 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 149 | $398.35 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 31 | $398.35 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 16 | $398.38 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 31 | $398.38 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 40 | $398.43 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $398.39 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $398.39 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $398.435 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 87 | $398.43 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 13 | $398.43 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 87 | $398.44 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 13 | $398.44 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 31 | $398.42 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 50 | $398.42 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 50 | $398.44 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $398.445 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 31 | $398.42 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 75 | $398.43 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 125 | $398.41 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 75 | $398.41 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 125 | $398.41 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 40 | $398.41 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 31 | $398.45 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 15 | $398.45 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 20 | $398.50 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 15 | $398.50 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $398.50 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $398.50 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 3 | $398.50 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 9 | $398.50 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 26 | $398.50 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 46 | $398.50 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $398.50 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 31 | $398.51 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $398.51 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 446 | $398.56 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 567 | $398.56 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 567 | $398.56 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1,920 | $398.56 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 63 | $398.56 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 69 | $398.56 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 880 | $398.56 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 88 | $398.56 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 400 | $398.56 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 31 | $398.59 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 31 | $398.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 5 | $398.63 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 40 | $398.68 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $398.72 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 31 | $398.70 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 3 | $398.70 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 15 | $398.71 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 25 | $398.71 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 14 | $398.74 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 19 | $398.74 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 2 | $398.74 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 5 | $398.72 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 235 | $398.73 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 135 | $398.73 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 100 | $398.73 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 140 | $398.72 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 160 | $398.72 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 25 | $398.68 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 25 | $398.675 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 100 | $398.66 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 1 | $398.68 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 40 | $398.68 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 44 | $398.71 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 31 | $398.71 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 44 | $398.71 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 31 | $398.71 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 40 | $398.72 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 4 | $398.66 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 1 | $398.66 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 89 | $398.68 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 1 | $398.68 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 31 | $398.69 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 15 | $398.68 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 14 | $398.69 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 15 | $398.69 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 75 | $398.715 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 31 | $398.68 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 5 | $398.71 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 31 | $398.74 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 31 | $398.74 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 40 | $398.76 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 40 | $398.76 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 1 | $398.76 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 120 | $398.76 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 87 | $398.76 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 51 | $398.76 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 64 | $398.76 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $398.76 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 367 | $398.76 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 1 | $398.78 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 1,162 | $398.76 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 3,169 | $398.76 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 31 | $398.77 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 1 | $398.80 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 2 | $398.80 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 2 | $398.80 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 31 | $398.88 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 40 | $398.88 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 30 | $398.99 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 10 | $398.99 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 140 | $399.03 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 160 | $399.03 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 140 | $399.02 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 31 | $399.02 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 9 | $398.94 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 31 | $398.94 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 1 | $398.96 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 11 | $399.00 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 40 | $399.00 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 2 | $399.02 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 1 | $399.02 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 40 | $399.02 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 60 | $399.05 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 40 | $399.05 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 16 | $398.99 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 31 | $398.99 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 1 | $399.01 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 80 | $399.01 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 40 | $398.97 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 30 | $399.02 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 18 | $398.99 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 31 | $398.99 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 31 | $398.98 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 45 | $398.99 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 35 | $398.99 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 23 | $398.99 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 35 | $398.99 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 31 | $398.99 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 31 | $398.98 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 1 | $399.01 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 4 | $399.01 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 3 | $399.01 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 40 | $399.01 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 1 | $399.01 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 9 | $399.02 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 18 | $398.95 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 300 | $398.95 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 31 | $398.96 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 31 | $398.97 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 40 | $398.95 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 31 | $398.93 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 9 | $398.93 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 31 | $398.94 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 40 | $398.93 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 2 | $398.95 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Unknown* | 31 | $398.98 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 31 | $398.97 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 1 | $398.96 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 1 | $398.97 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 9 | $398.99 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 31 | $398.99 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 57 | $398.99 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 31 | $398.99 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 70 | $399.00 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 103 | $398.99 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 1 | $399.02 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 40 | $398.93 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Buy* | 40 | $398.93 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Buy* | 40 | $398.93 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Buy* | 15 | $398.91 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 15 | $398.91 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 12 | $398.97 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 75 | $398.95 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 60 | $398.93 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 12 | $398.93 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 40 | $398.94 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 80 | $398.94 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $398.94 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $398.94 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 20 | $398.94 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 80 | $398.94 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 15 | $398.94 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 75 | $398.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 31 | $398.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 31 | $398.88 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 75 | $398.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 31 | $398.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 31 | $398.88 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 75 | $398.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 40 | $398.85 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 31 | $398.88 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 26 | $398.88 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $398.88 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $398.98 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 31 | $398.99 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Unknown* | 31 | $398.99 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 40 | $399.02 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 15 | $398.98 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 4 | $398.98 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 40 | $399.00 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 160 | $399.02 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 160 | $399.02 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 140 | $399.02 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 60 | $399.02 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 80 | $399.02 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 160 | $399.03 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 40 | $399.03 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 60 | $399.03 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 160 | $399.03 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 240 | $399.03 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $399.03 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 160 | $399.03 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 120 | $399.03 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 81 | $399.03 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 40 | $399.03 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 40 | $399.03 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 160 | $399.03 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 78 | $399.04 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 2 | $399.04 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 98 | $399.04 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 31 | $399.04 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 31 | $399.05 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 40 | $399.04 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 59 | $399.04 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 31 | $399.04 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 31 | $399.05 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 8 | $399.065 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 32 | $399.06 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 40 | $399.03 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 120 | $399.02 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 1 | $399.04 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 40 | $399.10 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 28 | $399.09 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 100 | $399.09 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 3 | $399.09 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 96 | $399.09 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 1 | $399.09 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 86 | $399.09 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 8 | $399.09 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 59 | $399.09 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 60 | $399.09 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 1 | $399.08 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 1 | $399.08 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 80 | $399.06 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 60 | $399.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 40 | $399.02 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 14 | $399.02 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 26 | $399.02 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 40 | $399.01 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 40 | $399.00 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 40 | $398.98 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 20 | $398.97 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 20 | $398.97 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 40 | $398.96 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 40 | $398.96 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 40 | $398.95 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 40 | $398.95 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 40 | $398.96 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 84 | $398.96 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 40 | $398.97 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 40 | $398.98 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 20 | $398.99 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 20 | $398.99 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 40 | $399.02 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 40 | $399.01 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 14 | $398.95 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 14 | $398.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 75 | $398.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 80 | $398.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 8 | $398.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 8 | $398.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 20 | $398.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 23 | $398.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 50 | $398.93 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 20 | $398.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 40 | $398.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 40 | $398.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1,060 | $398.93 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 40 | $398.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 70 | $398.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 40 | $398.94 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 40 | $398.97 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 22 | $398.97 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 18 | $398.97 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 80 | $399.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 103 | $399.04 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 20 | $399.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 5 | $399.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 10 | $399.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 20 | $399.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 25 | $399.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 10 | $399.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 20 | $399.01 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 103 | $399.05 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 21 | $399.05 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 18 | $399.01 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 18 | $399.01 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 39 | $399.00 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 5 | $399.00 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $399.01 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 59 | $399.01 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 40 | $399.03 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 240 | $399.03 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 40 | $399.05 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 2 | $399.07 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 75 | $399.07 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 1 | $399.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $399.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 7 | $399.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 123 | $399.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 130 | $399.04 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $399.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 32 | $399.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 40 | $399.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 130 | $399.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $399.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $399.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $399.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $399.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 32 | $399.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 40 | $399.08 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 40 | $399.05 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 75 | $399.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $399.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $399.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $399.115 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 32 | $399.13 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 11 | $399.13 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 19 | $399.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 32 | $399.13 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 32 | $399.13 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $399.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 40 | $399.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 32 | $399.14 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $399.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 32 | $399.14 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 60 | $399.20 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $399.29 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 40 | $399.30 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $399.31 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 15 | $399.32 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 17 | $399.32 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 40 | $399.35 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $399.35 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 40 | $399.36 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 270 | $399.39 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 53 | $399.39 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 28 | $399.39 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 1 | $399.36 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 40 | $399.37 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 8 | $399.38 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 20 | $399.41 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 75 | $399.38 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $399.34 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 40 | $399.39 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 200 | $399.45 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 40 | $399.46 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 227 | $399.49 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 40 | $399.50 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 1 | $399.52 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 48 | $399.51 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 7 | $399.51 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 32 | $399.52 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 1 | $399.54 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 152 | $399.54 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 152 | $399.54 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 1 | $399.60 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 1 | $399.60 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 80 | $399.59 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 20 | $399.60 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 20 | $399.61 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Unknown* | 120 | $399.60 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $399.61 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 20 | $399.60 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 60 | $399.60 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 20 | $399.60 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $399.60 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1,080 | $399.60 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 20 | $399.59 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 120 | $399.59 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 5 | $399.55 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 1 | $399.49 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 1 | $399.47 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 182 | $399.47 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 97 | $399.47 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 1 | $399.47 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $399.45 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 20 | $399.45 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 5 | $399.45 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 1 | $399.47 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 501 | $399.50 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 19 | $399.50 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 1 | $399.55 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 1 | $399.51 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 3 | $399.50 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 1 | $399.50 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 10 | $399.52 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 102 | $399.52 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 1 | $399.54 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 40 | $399.53 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 1 | $399.55 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 40 | $399.52 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 47 | $399.54 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 2 | $399.54 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 5 | $399.54 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 9 | $399.53 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 26 | $399.53 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $399.53 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 13 | $399.53 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 40 | $399.53 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 1 | $399.55 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 1 | $399.55 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 7 | $399.55 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 7 | $399.55 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 40 | $399.54 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 322 | $399.54 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 10 | $399.54 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $399.55 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 80 | $399.55 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 10 | $399.56 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 31 | $399.56 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 10 | $399.57 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 37 | $399.57 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 5 | $399.57 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 10 | $399.60 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 40 | $399.60 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 75 | $399.65 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 16 | $399.64 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 92 | $399.64 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 75 | $399.64 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $399.64 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $399.64 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 150 | $399.63 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 40 | $399.61 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 1 | $399.62 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 40 | $399.62 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 40 | $399.62 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Unknown* | 100 | $399.64 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 60 | $399.65 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 100 | $399.65 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 1 | $399.65 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 80 | $399.65 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $399.68 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 80 | $399.64 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $399.65 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 42 | $399.64 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 40 | $399.64 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 40 | $399.655 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 40 | $399.59 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 13 | $399.59 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 2 | $399.57 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 40 | $399.57 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 1 | $399.56 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 40 | $399.53 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 40 | $399.53 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Unknown* | 5 | $399.56 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 1 | $399.555 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 1 | $399.49 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 418 | $399.43 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 17 | $399.43 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 165 | $399.43 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $399.43 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 18 | $399.43 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 219 | $399.43 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 203 | $399.43 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $399.44 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 150 | $399.45 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 20 | $399.44 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 560 | $399.44 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 272 | $399.43 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 122 | $399.43 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 86 | $399.43 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 100 | $399.43 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 100 | $399.43 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 88 | $399.44 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 360 | $399.44 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $399.44 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $399.44 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 73 | $399.44 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 22 | $398.97 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 40 | $399.44 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 23 | $398.97 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 146 | $399.44 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 15 | $399.00 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 40 | $399.44 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 10 | $399.00 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $399.44 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 75 | $398.99 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 53 | $399.44 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 6 | $398.96 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 1 | $399.39 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 74 | $398.96 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 40 | $399.39 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 28 | $399.04 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 100 | $399.39 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 72 | $398.98 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 300 | $399.39 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 28 | $398.98 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 14 | $399.40 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 72 | $398.98 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 86 | $399.40 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 114 | $398.98 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 320 | $399.335 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 107 | $398.98 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 160 | $399.335 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 193 | $398.97 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 40 | $399.36 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 52 | $398.97 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 300 | $399.36 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 86 | $398.97 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 73 | $399.41 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 23 | $399.01 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 40 | $399.44 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 199 | $399.01 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 5 | $399.45 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 222 | $399.02 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 80 | $399.49 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 100 | $399.04 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1 | $399.48 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 438 | $399.04 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 26 | $399.44 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $399.04 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 8 | $399.44 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 1 | $399.05 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 6 | $399.44 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 80 | $399.04 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 1 | $399.39 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 80 | $399.03 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 80 | $399.39 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 195 | $399.05 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $399.41 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 195 | $399.04 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 73 | $399.41 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 40 | $399.06 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 10 | $399.41 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 1,055 | $399.03 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 1 | $399.41 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 300 | $399.02 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 73 | $399.41 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 75 | $399.03 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 40 | $399.38 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 150 | $399.03 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 1 | $399.37 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 75 | $399.03 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 1 | $399.35 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 45 | $399.03 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 21 | $399.34 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 75 | $399.01 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $399.36 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 40 | $398.97 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 101 | $399.36 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 60 | $398.98 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 20 | $399.35 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 40 | $398.98 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 201 | $399.35 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 10 | $399.00 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 20 | $399.35 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $399.11 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 1 | $399.35 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 1 | $399.09 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 20 | $399.40 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 8 | $399.09 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 1 | $399.40 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 20 | $399.095 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 40 | $399.355 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 100 | $399.09 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 30 | $399.35 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 40 | $399.08 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 1 | $399.35 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 8 | $399.04 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 72 | $399.355 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 46 | $399.05 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 239 | $399.35 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $399.05 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 162 | $399.35 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 146 | $399.05 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 77 | $399.35 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $399.15 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 40 | $399.35 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 20 | $399.15 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 1 | $399.35 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 20 | $399.15 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $399.34 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 20 | $399.14 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 20 | $399.38 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 20 | $399.12 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 1 | $399.38 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 40 | $399.12 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $399.42 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 40 | $399.12 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $399.39 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 40 | $399.12 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 20 | $399.41 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 40 | $399.12 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 1 | $399.41 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 6 | $399.12 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $399.45 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 100 | $399.12 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 39 | $399.41 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1,304 | $399.12 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 1 | $399.41 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $399.12 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 98 | $399.44 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 155 | $399.12 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 2 | $399.44 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 20 | $399.12 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 73 | $399.44 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 20 | $399.11 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 75 | $399.43 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 20 | $399.11 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $399.46 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 20 | $399.10 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 73 | $399.46 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 20 | $399.11 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 225 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 40 | $399.11 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 170 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 20 | $399.10 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Sell* | 170 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 244 | $399.10 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 50 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 40 | $399.14 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 10 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 40 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 40 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $399.12 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 75 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 140 | $399.10 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 499 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 6 | $399.10 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 181 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 7 | $399.10 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 40 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 54 | $399.10 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 720 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 40 | $399.10 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 125 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 40 | $399.10 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 81 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 40 | $399.10 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 174 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 800 | $399.10 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 120 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 30 | $399.10 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 20 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 9 | $399.10 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 680 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 140 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 376 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 30 | $399.10 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 3 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 140 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 100 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 20 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 52 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 40 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 69 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 10 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 292 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 40 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 520 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 20 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 248 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 40 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 20 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 40 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 20 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 40 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 20 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 40 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 134 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 40 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 300 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Unknown* | 180 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 86 | $399.47 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 40 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 40 | $399.47 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 68 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 440 | $399.47 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 40 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 75 | $399.46 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 52 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 40 | $399.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 20 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 480 | $399.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 40 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 1,087 | $399.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 80 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 11 | $399.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 20 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 409 | $399.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 20 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 60 | $399.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 6 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 30 | $399.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 20 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Buy* | 10 | $399.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 40 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 16 | $399.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 40 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 438 | $399.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 40 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 76 | $399.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 40 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 30 | $399.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 86 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 284 | $399.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 24 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 40 | $399.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 213 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 236 | $399.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 16 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 160 | $399.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 201 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 40 | $399.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 20 | $399.11 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 289 | $399.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 20 | $399.10 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 362 | $399.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 20 | $399.09 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 69 | $399.45 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 20 | $399.08 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 40 | $399.44 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 20 | $399.08 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Sell* | 181 | $399.44 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 20 | $399.07 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 150 | $399.44 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 40 | $399.10 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 92 | $399.435 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $399.10 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 50 | $399.435 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 20 | $399.10 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 14 | $399.435 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 5 | $399.10 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 143 | $399.435 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 40 | $399.10 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 40 | $399.43 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 85 | $399.09 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 160 | $399.43 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 20 | $399.07 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 10 | $399.435 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 20 | $399.06 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 80 | $399.43 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 9 | $399.07 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 43 | $399.435 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 8 | $399.07 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 179 | $399.43 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 8 | $399.07 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 80 | $399.43 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 8 | $399.07 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 407 | $399.44 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 8 | $399.07 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 200 | $399.44 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 780 | $399.06 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 73 | $399.44 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 8 | $399.06 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 8 | $399.44 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 20 | $399.06 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 134 | $399.44 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 40 | $399.07 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 125 | $399.44 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 1 | $399.07 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 73 | $399.44 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 24 | $399.05 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 100 | $399.43 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 16 | $399.05 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 27 | $399.39 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 16 | $399.05 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 10 | $399.39 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 24 | $399.05 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 4 | $399.39 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 40 | $399.05 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 63 | $399.40 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 40 | $399.05 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 10 | $399.40 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 40 | $399.05 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 30 | $399.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 40 | $399.05 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 120 | $399.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 39 | $399.06 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 1 | $399.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 1 | $399.06 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 529 | $399.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 40 | $399.05 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 20 | $399.42 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 39 | $399.06 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 40 | $399.45 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 1 | $399.06 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 1 | $399.48 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 17 | $399.05 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 1 | $399.48 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 5 | $399.05 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 62 | $399.51 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 23 | $399.05 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 73 | $399.51 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 17 | $399.05 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 50 | $399.50 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 40 | $399.05 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 83 | $399.50 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 16 | $399.05 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 17 | $399.50 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 24 | $399.05 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 10 | $399.50 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 20 | $399.04 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 35 | $399.49 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 580 | $399.04 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 1 | $399.49 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 20 | $399.04 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 1 | $399.47 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 40 | $399.03 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 10 | $399.46 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 160 | $399.03 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 18 | $399.46 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 46 | $399.02 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $399.46 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 322 | $399.02 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 10 | $399.30 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 184 | $399.02 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 33 | $399.27 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 51 | $399.02 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 7 | $399.27 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $399.02 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 80 | $399.25 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 2 | $399.02 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 1 | $399.23 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 75 | $399.01 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 108 | $399.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 14 | $399.02 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 1 | $399.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 86 | $399.02 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 108 | $399.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $399.02 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1 | $399.21 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 160 | $399.01 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 4 | $399.21 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 328 | $399.02 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 284 | $399.21 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 75 | $399.02 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 287 | $399.21 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 65 | $399.02 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1 | $399.21 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 52 | $399.02 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 40 | $399.165 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 80 | $399.02 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 1 | $399.15 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 86 | $398.97 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 1 | $399.15 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 255 | $398.97 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 1 | $399.15 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 144 | $398.90 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 20 | $399.12 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 21 | $398.90 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 1 | $399.12 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 20 | $398.90 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 192 | $399.13 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 1 | $398.90 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 8 | $399.13 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 40 | $398.98 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $399.14 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 40 | $398.97 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 200 | $399.14 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 40 | $399.07 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 6 | $399.15 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 80 | $399.06 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 1 | $399.15 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 80 | $399.05 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 100 | $399.19 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 100 | $399.02 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 30 | $399.185 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 100 | $399.01 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 1 | $399.17 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 40 | $399.02 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 119 | $399.13 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 5 | $399.04 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 37 | $399.14 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 75 | $399.03 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 82 | $399.14 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 5 | $399.03 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 20 | $399.06 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 75 | $399.02 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 80 | $399.07 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 80 | $399.05 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 125 | $399.03 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 15 | $399.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 150 | $399.03 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 6 | $398.96 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 73 | $399.03 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $398.77 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 100 | $399.03 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 40 | $398.71 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 8 | $399.02 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 80 | $398.73 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 40 | $399.06 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 75 | $398.70 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 40 | $399.15 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $398.68 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 79 | $399.19 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $398.68 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 61 | $399.20 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 4 | $398.69 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 40 | $399.19 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 202 | $398.69 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 20 | $399.19 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 20 | $398.69 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 9 | $399.20 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $398.69 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 40 | $399.20 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 86 | $398.69 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 73 | $399.23 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 300 | $398.67 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 52 | $399.23 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 931 | $398.68 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 21 | $399.23 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 75 | $398.68 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 20 | $399.23 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 75 | $398.68 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 1 | $399.23 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 20 | $398.75 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 8 | $399.27 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 20 | $398.74 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 15 | $399.27 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 20 | $398.73 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 265 | $399.28 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 20 | $398.72 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 66 | $399.28 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 20 | $398.71 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 5 | $399.28 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 20 | $398.70 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 110 | $399.28 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 1 | $398.69 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 1 | $399.28 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 10 | $398.69 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 86 | $399.28 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 100 | $398.70 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 300 | $399.28 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 25 | $398.79 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 40 | $399.29 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 75 | $398.79 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 2 | $399.25 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 6 | $398.81 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 2 | $399.25 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 20 | $398.80 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 114 | $399.24 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 20 | $398.79 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $399.24 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 20 | $398.79 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 80 | $399.24 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 40 | $398.79 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 3,776 | $399.24 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 5 | $398.74 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 40 | $399.24 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 30 | $398.80 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 316 | $399.24 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 50 | $398.79 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 380 | $399.24 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 5 | $398.82 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 480 | $399.24 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 75 | $398.81 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 8 | $399.24 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 40 | $398.85 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 80 | $399.14 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 100 | $398.85 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 1 | $399.16 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 100 | $398.85 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 40 | $399.18 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 20 | $398.84 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 195 | $399.12 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 20 | $398.83 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 195 | $399.11 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 100 | $398.81 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 73 | $399.13 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 75 | $398.78 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 19 | $399.13 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 75 | $398.78 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 73 | $399.13 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 1 | $398.74 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 73 | $399.13 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 57 | $398.76 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 40 | $399.21 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $398.76 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 6 | $399.22 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 157 | $398.75 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 148 | $399.19 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 41 | $398.84 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 20 | $399.19 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 181 | $398.84 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 73 | $399.20 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 80 | $398.81 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 10 | $399.20 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 80 | $398.81 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 30 | $399.20 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 70 | $398.79 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 40 | $399.20 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 50 | $398.79 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 9 | $399.20 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 70 | $398.79 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 28 | $399.20 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 50 | $398.79 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 300 | $399.16 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 20 | $398.80 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 40 | $399.13 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 80 | $398.79 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 101 | $399.13 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 120 | $398.71 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 40 | $399.13 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 5 | $398.70 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $399.13 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 20 | $398.68 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $399.06 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 40 | $398.68 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 279 | $399.03 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 40 | $398.67 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 52 | $399.03 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 5 | $398.67 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 40 | $398.96 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 60 | $398.67 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $398.96 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 40 | $398.65 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $398.95 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 100 | $398.67 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 1 | $398.94 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 5 | $398.67 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 79 | $398.95 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 20 | $398.67 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 76 | $399.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 20 | $398.65 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 76 | $399.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 1 | $398.60 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 2 | $399.00 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 36 | $398.61 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 71 | $399.01 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 51 | $398.61 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 1 | $399.08 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 13 | $398.61 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 80 | $399.08 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 10 | $398.60 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 40 | $399.05 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 20 | $398.65 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 46 | $399.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 100 | $398.65 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 10 | $398.61 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 1 | $398.69 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 32 | $399.01 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 60 | $398.70 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 2 | $399.00 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 18 | $398.70 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 50 | $399.00 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 42 | $398.70 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 40 | $399.01 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 40 | $398.70 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 1 | $399.02 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 40 | $398.70 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 68 | $399.08 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 40 | $398.69 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 146 | $399.08 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 40 | $398.75 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 1 | $399.08 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 20 | $398.75 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 146 | $399.08 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 100 | $398.73 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 10 | $399.07 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 100 | $398.73 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 40 | $399.06 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 300 | $398.72 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 41 | $399.05 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 20 | $398.72 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 80 | $399.05 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 100 | $398.72 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 40 | $399.06 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 50 | $398.71 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 76 | $399.07 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 75 | $398.71 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 76 | $399.07 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $398.71 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 75 | $399.15 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 25 | $398.72 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 40 | $399.09 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 75 | $398.72 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 30 | $399.10 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 3 | $398.85 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 20 | $399.10 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 3 | $398.85 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 64 | $399.09 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 59 | $398.89 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 76 | $399.10 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 61 | $398.89 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 40 | $399.12 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 79 | $398.84 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 40 | $399.12 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 60 | $398.84 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 40 | $399.12 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 20 | $398.84 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $399.12 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 80 | $398.84 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 40 | $399.07 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 20 | $398.83 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 1 | $399.07 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 50 | $398.81 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 50 | $399.03 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 50 | $398.79 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 50 | $399.04 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 100 | $398.79 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 1 | $399.01 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 100 | $398.80 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 40 | $399.01 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 100 | $398.78 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 1 | $399.01 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 100 | $398.76 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 40 | $399.02 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 75 | $398.69 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $399.02 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 75 | $398.69 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 4 | $399.00 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 49 | $398.775 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1 | $399.00 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 63 | $398.775 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 40 | $399.00 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $398.775 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $399.00 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 119 | $398.76 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 158 | $398.975 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $398.76 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 13 | $398.97 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 65 | $398.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 300 | $398.96 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 37 | $398.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 300 | $398.955 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 72 | $398.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 300 | $398.95 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 75 | $398.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 23 | $398.95 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $398.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 300 | $398.95 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 50 | $398.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 63 | $398.95 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 75 | $398.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 41 | $398.95 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 75 | $398.76 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 4 | $398.94 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 3 | $398.75 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 300 | $398.94 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Unknown* | 20 | $398.76 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 300 | $398.94 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 20 | $398.76 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $398.935 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 73 | $398.76 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 125 | $398.94 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 20 | $398.76 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $398.95 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $398.76 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 106 | $398.93 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 20 | $398.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 300 | $398.93 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 20 | $398.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 12 | $398.94 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 40 | $398.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 200 | $398.93 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 20 | $398.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 300 | $398.91 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 20 | $398.74 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 120 | $398.90 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 20 | $398.73 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 11 | $398.90 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 20 | $398.73 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 64 | $398.90 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 20 | $398.72 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 25 | $398.90 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 20 | $398.72 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 40 | $398.90 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 200 | $398.68 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 231 | $398.90 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 100 | $398.68 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $398.90 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 100 | $398.69 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $398.90 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 100 | $398.69 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 49 | $398.90 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 375 | $398.69 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 40 | $398.89 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 50 | $398.70 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 20 | $398.90 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 75 | $398.70 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 20 | $398.90 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 20 | $398.70 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 152 | $398.89 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 96 | $398.69 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 122 | $398.89 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 20 | $398.70 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 22 | $398.89 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 19 | $398.70 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 189 | $398.89 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 1 | $398.70 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 75 | $398.89 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 1 | $398.72 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 400 | $398.89 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 100 | $398.71 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 520 | $398.89 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 1 | $398.75 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 2 | $398.88 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 938 | $398.76 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 4 | $398.88 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 75 | $398.76 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1 | $398.88 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 960 | $398.76 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1 | $398.89 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 80 | $398.76 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 720 | $398.89 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 100 | $398.775 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1 | $398.92 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 749 | $398.76 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1 | $398.94 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 23 | $398.76 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1 | $398.94 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 150 | $398.76 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 60 | $398.99 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 3 | $398.79 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 1 | $398.99 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 2 | $398.79 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 3 | $399.015 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 20 | $398.79 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $399.02 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 99 | $398.795 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 42 | $399.015 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 1 | $398.795 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 283 | $399.02 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 25 | $398.86 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Unknown* | 17 | $399.015 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 300 | $398.86 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $399.00 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 100 | $398.86 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 37 | $399.05 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 75 | $398.86 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 37 | $399.05 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $398.86 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $399.06 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 20 | $398.84 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 72 | $399.09 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $398.83 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $399.08 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 47 | $398.83 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 80 | $399.07 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 53 | $398.83 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $399.085 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 1 | $398.83 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 20 | $399.065 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 87 | $398.82 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $399.07 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 20 | $398.80 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 40 | $399.08 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 1 | $398.79 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 77 | $399.05 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 88 | $398.76 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 20 | $399.05 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 59 | $398.76 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 300 | $399.05 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 51 | $398.76 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 8 | $399.04 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 20 | $398.81 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $399.04 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 20 | $398.80 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 240 | $399.03 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 29 | $398.81 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 240 | $399.04 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 100 | $398.79 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 29 | $399.04 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 71 | $398.81 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $399.04 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 1 | $398.84 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 12 | $399.04 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 20 | $398.84 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 40 | $399.03 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 20 | $398.85 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 36 | $399.03 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 20 | $398.85 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 12 | $399.03 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 20 | $398.85 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 150 | $399.03 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 20 | $398.83 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 5 | $399.03 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 90 | $398.825 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 15 | $399.03 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 10 | $398.825 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 44 | $399.03 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 20 | $398.85 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $399.03 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 40 | $398.825 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 204 | $399.03 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 20 | $398.85 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 40 | $399.03 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 20 | $398.83 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $399.02 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 160 | $398.84 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 300 | $399.005 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 160 | $398.84 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 1 | $399.00 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 138 | $398.84 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 300 | $399.00 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 22 | $398.84 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 54 | $399.00 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 138 | $398.84 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 54 | $398.97 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 22 | $398.84 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 26 | $398.97 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Unknown* | 1 | $398.87 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 74 | $398.97 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 5 | $398.91 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 40 | $398.98 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 20 | $398.90 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 40 | $398.98 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 255 | $398.89 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 40 | $398.98 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 100 | $398.90 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 40 | $398.98 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 40 | $398.97 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 40 | $398.98 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 13 | $398.97 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 40 | $398.98 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 774 | $398.96 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 6 | $398.97 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 1 | $398.96 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $398.97 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 100 | $398.96 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $398.98 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 959 | $398.96 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 76 | $398.98 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 90 | $398.96 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $398.98 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 51 | $398.96 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 7 | $399.00 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 40 | $398.96 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $398.98 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 212 | $398.96 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 150 | $398.98 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 40 | $398.96 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 81 | $398.99 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 821 | $398.96 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 7 | $399.05 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 27 | $398.96 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 76 | $399.05 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 40 | $398.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 40 | $399.06 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 87 | $398.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 40 | $399.06 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 40 | $398.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 40 | $399.06 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 15 | $398.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 40 | $399.06 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 13 | $398.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 134 | $399.04 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 5 | $398.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 80 | $399.04 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 40 | $398.94 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 76 | $399.04 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 299 | $398.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $399.03 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 1 | $398.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 40 | $399.04 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1,100 | $399.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 40 | $399.04 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $399.01 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 40 | $399.04 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1,080 | $398.99 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 30 | $398.99 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 20 | $398.98 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $399.04 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 20 | $399.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 60 | $399.00 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 1 | $398.98 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 40 | $399.00 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 5 | $399.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 3 | $399.05 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 119 | $399.01 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 80 | $399.05 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $399.00 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 40 | $399.05 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 80 | $398.95 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 40 | $399.06 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 33 | $398.97 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 40 | $399.10 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 7 | $398.97 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $399.10 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 40 | $398.92 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 413 | $399.10 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 40 | $398.92 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 80 | $399.08 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 40 | $398.91 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 40 | $399.09 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 40 | $398.90 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 80 | $399.06 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 40 | $398.90 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 2,707 | $399.06 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 40 | $398.90 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 293 | $399.06 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 40 | $398.93 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 40 | $399.09 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 40 | $398.93 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 40 | $399.09 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 12 | $398.93 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 300 | $399.10 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 40 | $398.93 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 2 | $399.18 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $398.85 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 24 | $399.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $398.85 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 24 | $399.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $398.85 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 24 | $399.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $398.85 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 6 | $399.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $398.87 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 24 | $399.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $398.86 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 30 | $399.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $398.86 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 30 | $399.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $398.88 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 35 | $399.15 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 14 | $398.84 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Unknown* | 75 | $399.14 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 75 | $398.91 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Unknown* | 50 | $399.14 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 60 | $398.91 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 3 | $399.14 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 120 | $398.91 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 1 | $399.14 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 120 | $398.91 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 2 | $399.14 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 23 | $398.90 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 2 | $399.14 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 17 | $398.90 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 10 | $399.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $398.90 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $399.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $398.91 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 3 | $399.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $398.94 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 5 | $399.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 40 | $398.94 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 20 | $399.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $398.87 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 40 | $399.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $398.79 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 6 | $399.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $398.80 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 20 | $399.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $398.815 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 30 | $399.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 93 | $398.85 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 527 | $399.21 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $398.85 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $399.22 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 68 | $398.91 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 80 | $399.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $398.97 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 40 | $399.22 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 193 | $398.97 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 1 | $399.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $398.97 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 5 | $399.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $398.97 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $399.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $398.97 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 30 | $399.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $399.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $399.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $399.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $399.22 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2,800 | $399.26 | Ordinary |
09:29:36 - 12-Dec-25 |
| Sell* | 2 | $399.37 | Ordinary |
09:29:27 - 12-Dec-25 |
| Buy* | 1 | $399.43 | Ordinary |
09:29:07 - 12-Dec-25 |
| Sell* | 500 | $399.42 | Ordinary |
09:28:51 - 12-Dec-25 |
| Sell* | 20 | $399.40 | Ordinary |
09:28:46 - 12-Dec-25 |
| Sell* | 4 | $399.40 | Ordinary |
09:28:46 - 12-Dec-25 |
| Sell* | 4 | $399.40 | Ordinary |
09:28:46 - 12-Dec-25 |
| Sell* | 20 | $399.41 | Ordinary |
09:28:46 - 12-Dec-25 |
| Sell* | 40 | $399.42 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 1 | $399.46 | Ordinary |
09:28:28 - 12-Dec-25 |
| Sell* | 9 | $399.405 | Ordinary |
09:28:05 - 12-Dec-25 |
| Sell* | 419 | $399.48 | Ordinary |
09:27:25 - 12-Dec-25 |
| Sell* | 20 | $399.49 | Ordinary |
09:27:25 - 12-Dec-25 |
| Sell* | 20 | $399.52 | Ordinary |
09:27:25 - 12-Dec-25 |
| Buy* | 3 | $399.48 | Ordinary |
09:27:20 - 12-Dec-25 |
| Sell* | 20 | $399.40 | Ordinary |
09:27:18 - 12-Dec-25 |
| Sell* | 80 | $399.41 | Ordinary |
09:27:18 - 12-Dec-25 |
| Sell* | 11 | $399.47 | Ordinary |
09:27:17 - 12-Dec-25 |
| Buy* | 25 | $399.50 | Ordinary |
09:27:17 - 12-Dec-25 |
| Sell* | 1 | $399.46 | Ordinary |
09:27:13 - 12-Dec-25 |
| Sell* | 2 | $399.45 | Ordinary |
09:27:13 - 12-Dec-25 |
| Sell* | 1 | $399.45 | Ordinary |
09:27:12 - 12-Dec-25 |
| Sell* | 44 | $399.49 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 12 | $399.49 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 43 | $399.49 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $399.47 | Ordinary |
09:27:04 - 12-Dec-25 |
| Sell* | 6 | $399.47 | Ordinary |
09:27:03 - 12-Dec-25 |
| Buy* | 1 | $399.48 | Ordinary |
09:27:03 - 12-Dec-25 |
| Sell* | 50 | $399.33 | Ordinary |
09:26:30 - 12-Dec-25 |
| Sell* | 56 | $399.33 | Ordinary |
09:26:30 - 12-Dec-25 |
| Sell* | 242 | $399.33 | Ordinary |
09:26:29 - 12-Dec-25 |
| Sell* | 100 | $399.33 | Ordinary |
09:26:29 - 12-Dec-25 |
| Sell* | 22 | $399.33 | Ordinary |
09:26:26 - 12-Dec-25 |
| Sell* | 201 | $399.31 | Ordinary |
09:26:22 - 12-Dec-25 |
| Sell* | 1 | $399.31 | Ordinary |
09:26:22 - 12-Dec-25 |
| Sell* | 2 | $399.31 | Ordinary |
09:26:22 - 12-Dec-25 |
| Sell* | 1 | $399.31 | Ordinary |
09:26:20 - 12-Dec-25 |
| Sell* | 1 | $399.31 | Ordinary |
09:26:19 - 12-Dec-25 |
| Sell* | 1 | $399.31 | Ordinary |
09:26:18 - 12-Dec-25 |
| Sell* | 14 | $399.31 | Ordinary |
09:26:17 - 12-Dec-25 |
| Sell* | 9 | $399.315 | Ordinary |
09:26:17 - 12-Dec-25 |
| Sell* | 2 | $399.315 | Ordinary |
09:26:17 - 12-Dec-25 |
| Sell* | 4 | $399.315 | Ordinary |
09:26:17 - 12-Dec-25 |
| Sell* | 24 | $399.22 | Ordinary |
09:25:48 - 12-Dec-25 |
| Sell* | 7 | $399.24 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 3 | $399.24 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 23 | $399.24 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 20 | $399.23 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 1 | $399.23 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 5 | $399.22 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 20 | $399.11 | Ordinary |
09:25:03 - 12-Dec-25 |
| Buy* | 33 | $399.12 | Ordinary |
09:24:21 - 12-Dec-25 |
| Sell* | 50 | $399.12 | Ordinary |
09:24:21 - 12-Dec-25 |
| Sell* | 17 | $399.12 | Ordinary |
09:24:21 - 12-Dec-25 |
| Buy* | 100 | $399.12 | Ordinary |
09:24:21 - 12-Dec-25 |
| Sell* | 21 | $399.10 | Ordinary |
09:23:55 - 12-Dec-25 |
| Sell* | 279 | $399.10 | Ordinary |
09:23:55 - 12-Dec-25 |
| Sell* | 1 | $399.12 | Ordinary |
09:23:36 - 12-Dec-25 |
| Sell* | 13 | $399.14 | Ordinary |
09:23:25 - 12-Dec-25 |
| Sell* | 22 | $399.14 | Ordinary |
09:22:37 - 12-Dec-25 |
| Buy* | 2 | $399.18 | Ordinary |
09:22:15 - 12-Dec-25 |
| Buy* | 7 | $399.17 | Ordinary |
09:22:12 - 12-Dec-25 |
| Buy* | 15 | $399.17 | Ordinary |
09:22:12 - 12-Dec-25 |
| Buy* | 5 | $399.17 | Ordinary |
09:22:08 - 12-Dec-25 |
| Buy* | 50 | $399.01 | Ordinary |
09:21:20 - 12-Dec-25 |
| Sell* | 40 | $398.99 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 40 | $398.99 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 5 | $399.01 | Ordinary |
09:20:12 - 12-Dec-25 |
| Buy* | 3 | $399.21 | Ordinary |
09:19:37 - 12-Dec-25 |
| Sell* | 5 | $399.25 | Ordinary |
09:19:28 - 12-Dec-25 |
| Buy* | 9 | $399.25 | Ordinary |
09:19:22 - 12-Dec-25 |
| Buy* | 1 | $399.25 | Ordinary |
09:19:22 - 12-Dec-25 |
| Sell* | 110 | $399.09 | Ordinary |
09:19:06 - 12-Dec-25 |
| Buy* | 10 | $399.18 | Ordinary |
09:18:47 - 12-Dec-25 |
| Buy* | 50 | $399.11 | Ordinary |
09:18:38 - 12-Dec-25 |
| Sell* | 50 | $399.12 | Ordinary |
09:18:28 - 12-Dec-25 |
| Buy* | 1 | $399.10 | Ordinary |
09:18:26 - 12-Dec-25 |
| Sell* | 50 | $399.04 | Ordinary |
09:18:23 - 12-Dec-25 |
| Sell* | 173 | $398.99 | Ordinary |
09:18:12 - 12-Dec-25 |
| Sell* | 173 | $399.00 | Ordinary |
09:18:12 - 12-Dec-25 |
| Sell* | 1 | $399.00 | Ordinary |
09:17:44 - 12-Dec-25 |
| Sell* | 143 | $399.04 | Ordinary |
09:17:17 - 12-Dec-25 |
| Sell* | 277 | $399.04 | Ordinary |
09:17:17 - 12-Dec-25 |
| Sell* | 40 | $399.05 | Ordinary |
09:17:17 - 12-Dec-25 |
| Buy* | 38 | $399.05 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 50 | $399.00 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 50 | $399.00 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 2 | $399.00 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 25 | $399.00 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 10 | $399.00 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 20 | $399.11 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 3 | $399.15 | Ordinary |
09:16:55 - 12-Dec-25 |
| Sell* | 38 | $399.10 | Ordinary |
09:15:18 - 12-Dec-25 |
| Sell* | 1 | $399.14 | Ordinary |
09:15:18 - 12-Dec-25 |
| Buy* | 10 | $399.24 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $399.24 | Ordinary |
09:14:58 - 12-Dec-25 |
| Sell* | 50 | $399.24 | Ordinary |
09:14:46 - 12-Dec-25 |
| Sell* | 209 | $399.31 | Ordinary |
09:13:54 - 12-Dec-25 |
| Sell* | 160 | $399.29 | Ordinary |
09:13:50 - 12-Dec-25 |
| Sell* | 40 | $399.30 | Ordinary |
09:13:50 - 12-Dec-25 |
| Sell* | 2 | $399.30 | Ordinary |
09:13:40 - 12-Dec-25 |
| Sell* | 1 | $399.32 | Ordinary |
09:13:40 - 12-Dec-25 |
| Sell* | 40 | $399.33 | Ordinary |
09:13:39 - 12-Dec-25 |
| Sell* | 40 | $399.35 | Ordinary |
09:13:39 - 12-Dec-25 |
| Sell* | 40 | $399.35 | Ordinary |
09:13:39 - 12-Dec-25 |
| Sell* | 40 | $399.35 | Ordinary |
09:13:39 - 12-Dec-25 |
| Sell* | 40 | $399.40 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 130 | $399.40 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 40 | $399.41 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 6 | $399.41 | Ordinary |
09:13:32 - 12-Dec-25 |
| Sell* | 20 | $399.41 | Ordinary |
09:13:29 - 12-Dec-25 |
| Buy* | 3 | $399.38 | Ordinary |
09:12:03 - 12-Dec-25 |
| Sell* | 10 | $399.26 | Ordinary |
09:11:02 - 12-Dec-25 |
| Sell* | 20 | $399.35 | Ordinary |
09:10:40 - 12-Dec-25 |
| Sell* | 60 | $399.35 | Ordinary |
09:10:40 - 12-Dec-25 |
| Sell* | 40 | $399.35 | Ordinary |
09:10:40 - 12-Dec-25 |
| Sell* | 40 | $399.35 | Ordinary |
09:10:40 - 12-Dec-25 |
| Sell* | 40 | $399.35 | Ordinary |
09:10:40 - 12-Dec-25 |
| Sell* | 100 | $399.35 | Ordinary |
09:10:40 - 12-Dec-25 |
| Sell* | 50 | $399.34 | Ordinary |
09:10:40 - 12-Dec-25 |
| Sell* | 50 | $399.34 | Ordinary |
09:10:40 - 12-Dec-25 |
| Sell* | 968 | $399.25 | Ordinary |
09:10:07 - 12-Dec-25 |
| Sell* | 1 | $399.20 | Ordinary |
09:09:06 - 12-Dec-25 |
| Sell* | 2 | $399.21 | Ordinary |
09:09:06 - 12-Dec-25 |
| Sell* | 25 | $399.27 | Ordinary |
09:08:46 - 12-Dec-25 |
| Sell* | 1,089 | $399.35 | Ordinary |
09:08:37 - 12-Dec-25 |
| Sell* | 11 | $399.35 | Ordinary |
09:08:37 - 12-Dec-25 |
| Sell* | 3 | $399.43 | Ordinary |
09:08:19 - 12-Dec-25 |
| Sell* | 1 | $399.40 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 40 | $399.43 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 40 | $399.43 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 40 | $399.43 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 39 | $399.42 | Ordinary |
09:07:26 - 12-Dec-25 |
| Sell* | 50 | $399.42 | Ordinary |
09:07:26 - 12-Dec-25 |
| Sell* | 50 | $399.42 | Ordinary |
09:07:26 - 12-Dec-25 |
| Sell* | 40 | $399.48 | Ordinary |
09:07:06 - 12-Dec-25 |
| Sell* | 40 | $399.48 | Ordinary |
09:07:06 - 12-Dec-25 |
| Buy* | 40 | $399.50 | Ordinary |
09:07:06 - 12-Dec-25 |
| Buy* | 40 | $399.50 | Ordinary |
09:07:06 - 12-Dec-25 |
| Buy* | 1 | $399.50 | Ordinary |
09:07:06 - 12-Dec-25 |
| Buy* | 10 | $399.50 | Ordinary |
09:07:06 - 12-Dec-25 |
| Buy* | 1 | $399.50 | Ordinary |
09:07:06 - 12-Dec-25 |
| Buy* | 100 | $399.50 | Ordinary |
09:07:06 - 12-Dec-25 |
| Buy* | 7 | $399.32 | Ordinary |
09:06:19 - 12-Dec-25 |
| Sell* | 11 | $399.34 | Ordinary |
09:05:35 - 12-Dec-25 |
| Sell* | 1 | $399.34 | Ordinary |
09:05:35 - 12-Dec-25 |
| Sell* | 1 | $399.38 | Ordinary |
09:05:19 - 12-Dec-25 |
| Buy* | 1 | $399.40 | Ordinary |
09:04:59 - 12-Dec-25 |
| Buy* | 20 | $399.39 | Ordinary |
09:04:59 - 12-Dec-25 |
| Buy* | 1 | $399.38 | Ordinary |
09:04:51 - 12-Dec-25 |
| Sell* | 40 | $399.29 | Ordinary |
09:04:39 - 12-Dec-25 |
| Sell* | 40 | $399.29 | Ordinary |
09:04:39 - 12-Dec-25 |
| Buy* | 38 | $399.32 | Ordinary |
09:04:38 - 12-Dec-25 |
| Buy* | 40 | $399.31 | Ordinary |
09:04:38 - 12-Dec-25 |
| Buy* | 38 | $399.31 | Ordinary |
09:04:38 - 12-Dec-25 |
| Buy* | 40 | $399.31 | Ordinary |
09:04:38 - 12-Dec-25 |
| Sell* | 40 | $399.27 | Ordinary |
09:04:35 - 12-Dec-25 |
| Sell* | 40 | $399.28 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 24 | $399.28 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 16 | $399.28 | Ordinary |
09:04:32 - 12-Dec-25 |
| Sell* | 40 | $399.34 | Ordinary |
09:04:19 - 12-Dec-25 |
| Sell* | 40 | $399.34 | Ordinary |
09:04:19 - 12-Dec-25 |
| Buy* | 52 | $399.35 | Ordinary |
09:04:18 - 12-Dec-25 |
| Buy* | 20 | $399.25 | Ordinary |
09:04:14 - 12-Dec-25 |
| Buy* | 250 | $399.24 | Ordinary |
09:04:14 - 12-Dec-25 |
| Buy* | 750 | $399.24 | Ordinary |
09:04:14 - 12-Dec-25 |
| Buy* | 250 | $399.24 | Ordinary |
09:04:14 - 12-Dec-25 |
| Buy* | 750 | $399.24 | Ordinary |
09:04:14 - 12-Dec-25 |
| Buy* | 100 | $399.18 | Ordinary |
09:04:08 - 12-Dec-25 |
| Buy* | 40 | $399.17 | Ordinary |
09:04:08 - 12-Dec-25 |
| Buy* | 40 | $399.17 | Ordinary |
09:04:04 - 12-Dec-25 |
| Buy* | 40 | $399.17 | Ordinary |
09:03:56 - 12-Dec-25 |
| Buy* | 30 | $399.19 | Ordinary |
09:03:38 - 12-Dec-25 |
| Buy* | 50 | $399.19 | Ordinary |
09:03:38 - 12-Dec-25 |
| Buy* | 5 | $399.20 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 10 | $399.20 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 40 | $399.20 | Ordinary |
09:03:34 - 12-Dec-25 |
| Buy* | 30 | $399.18 | Ordinary |
09:03:30 - 12-Dec-25 |
| Buy* | 10 | $399.18 | Ordinary |
09:03:30 - 12-Dec-25 |
| Buy* | 80 | $399.15 | Ordinary |
09:03:30 - 12-Dec-25 |
| Buy* | 20 | $399.12 | Ordinary |
09:03:24 - 12-Dec-25 |
| Sell* | 50 | $399.01 | Ordinary |
09:02:34 - 12-Dec-25 |
| Sell* | 50 | $399.01 | Ordinary |
09:02:34 - 12-Dec-25 |
| Sell* | 50 | $399.02 | Ordinary |
09:02:34 - 12-Dec-25 |
| Sell* | 50 | $399.02 | Ordinary |
09:02:34 - 12-Dec-25 |
| Sell* | 1 | $399.01 | Ordinary |
09:02:06 - 12-Dec-25 |
| Buy* | 50 | $399.02 | Ordinary |
09:01:52 - 12-Dec-25 |
| Buy* | 50 | $399.02 | Ordinary |
09:01:52 - 12-Dec-25 |
| Sell* | 572 | $398.99 | Ordinary |
09:01:52 - 12-Dec-25 |
| Sell* | 2 | $398.99 | Ordinary |
09:01:52 - 12-Dec-25 |
| Sell* | 146 | $399.03 | Ordinary |
09:01:52 - 12-Dec-25 |
| Unknown* | 1 | $399.10 | Ordinary |
09:00:32 - 12-Dec-25 |
| Sell* | 200 | $399.04 | Ordinary |
09:00:24 - 12-Dec-25 |
| Sell* | 38 | $399.08 | Ordinary |
09:00:22 - 12-Dec-25 |
| Sell* | 20 | $399.08 | Ordinary |
09:00:22 - 12-Dec-25 |
| Buy* | 2 | $399.17 | Ordinary |
08:59:42 - 12-Dec-25 |
| Buy* | 2 | $399.16 | Ordinary |
08:58:35 - 12-Dec-25 |
| Buy* | 50 | $399.11 | Ordinary |
08:58:06 - 12-Dec-25 |
| Buy* | 50 | $399.10 | Ordinary |
08:58:06 - 12-Dec-25 |
| Buy* | 50 | $399.10 | Ordinary |
08:58:06 - 12-Dec-25 |
| Buy* | 50 | $399.10 | Ordinary |
08:58:06 - 12-Dec-25 |
| Buy* | 50 | $399.10 | Ordinary |
08:58:06 - 12-Dec-25 |
| Sell* | 50 | $399.09 | Ordinary |
08:58:06 - 12-Dec-25 |
| Buy* | 50 | $399.10 | Ordinary |
08:58:06 - 12-Dec-25 |
| Sell* | 50 | $399.07 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 50 | $399.08 | Ordinary |
08:58:04 - 12-Dec-25 |
| Buy* | 50 | $399.07 | Ordinary |
08:58:04 - 12-Dec-25 |
| Buy* | 50 | $399.04 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 50 | $399.03 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 1,100 | $399.01 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 80 | $399.02 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 100 | $399.03 | Ordinary |
08:58:04 - 12-Dec-25 |
| Buy* | 50 | $399.09 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 2 | $399.04 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 20 | $399.05 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 14 | $399.05 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 6 | $399.05 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 50 | $399.04 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 50 | $399.05 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 2 | $399.07 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 50 | $399.06 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 250 | $399.06 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 80 | $399.09 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 50 | $399.09 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 2 | $399.10 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 1 | $399.10 | Ordinary |
08:58:04 - 12-Dec-25 |
| Sell* | 1 | $399.14 | Ordinary |
08:58:00 - 12-Dec-25 |
| Buy* | 10 | $399.15 | Ordinary |
08:57:10 - 12-Dec-25 |
| Buy* | 13 | $399.09 | Ordinary |
08:57:06 - 12-Dec-25 |
| Buy* | 7 | $399.09 | Ordinary |
08:57:06 - 12-Dec-25 |
| Buy* | 98 | $399.05 | Ordinary |
08:56:57 - 12-Dec-25 |
| Buy* | 100 | $399.05 | Ordinary |
08:56:57 - 12-Dec-25 |
| Buy* | 100 | $399.05 | Ordinary |
08:56:57 - 12-Dec-25 |
| Buy* | 100 | $399.05 | Ordinary |
08:56:57 - 12-Dec-25 |
| Buy* | 2 | $399.05 | Ordinary |
08:56:57 - 12-Dec-25 |
| Buy* | 100 | $399.05 | Ordinary |
08:56:57 - 12-Dec-25 |
| Buy* | 10 | $399.04 | Ordinary |
08:56:53 - 12-Dec-25 |
| Buy* | 50 | $399.03 | Ordinary |
08:56:40 - 12-Dec-25 |
| Buy* | 10 | $399.00 | Ordinary |
08:56:29 - 12-Dec-25 |
| Buy* | 4 | $399.00 | Ordinary |
08:56:08 - 12-Dec-25 |
| Buy* | 40 | $399.00 | Ordinary |
08:56:08 - 12-Dec-25 |
| Buy* | 100 | $399.00 | Ordinary |
08:56:08 - 12-Dec-25 |
| Buy* | 10 | $398.80 | Ordinary |
08:55:46 - 12-Dec-25 |
| Buy* | 50 | $398.87 | Ordinary |
08:54:45 - 12-Dec-25 |
| Sell* | 1 | $398.90 | Ordinary |
08:54:44 - 12-Dec-25 |
| Sell* | 4 | $398.68 | Ordinary |
08:54:04 - 12-Dec-25 |
| Sell* | 1 | $398.45 | Ordinary |
08:52:37 - 12-Dec-25 |
| Sell* | 100 | $398.56 | Ordinary |
08:52:12 - 12-Dec-25 |
| Buy* | 100 | $398.56 | Ordinary |
08:52:09 - 12-Dec-25 |
| Sell* | 40 | $398.47 | Ordinary |
08:52:07 - 12-Dec-25 |
| Sell* | 216 | $398.50 | Ordinary |
08:52:02 - 12-Dec-25 |
| Sell* | 20 | $398.50 | Ordinary |
08:52:02 - 12-Dec-25 |
| Sell* | 1 | $398.59 | Ordinary |
08:51:56 - 12-Dec-25 |
| Sell* | 10 | $398.61 | Ordinary |
08:51:56 - 12-Dec-25 |
| Sell* | 3 | $398.67 | Ordinary |
08:51:42 - 12-Dec-25 |
| Sell* | 25 | $398.79 | Ordinary |
08:50:52 - 12-Dec-25 |
| Buy* | 1 | $398.85 | Ordinary |
08:50:35 - 12-Dec-25 |
| Buy* | 40 | $398.79 | Ordinary |
08:50:07 - 12-Dec-25 |
| Buy* | 100 | $398.70 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 50 | $398.60 | Ordinary |
08:49:40 - 12-Dec-25 |
| Sell* | 25 | $398.65 | Ordinary |
08:49:37 - 12-Dec-25 |
| Sell* | 100 | $398.70 | Ordinary |
08:49:32 - 12-Dec-25 |
| Sell* | 40 | $398.72 | Ordinary |
08:49:09 - 12-Dec-25 |
| Sell* | 40 | $398.72 | Ordinary |
08:49:09 - 12-Dec-25 |
| Sell* | 12 | $398.72 | Ordinary |
08:49:09 - 12-Dec-25 |
| Sell* | 40 | $398.73 | Ordinary |
08:49:09 - 12-Dec-25 |
| Sell* | 50 | $398.90 | Ordinary |
08:49:06 - 12-Dec-25 |
| Buy* | 33 | $398.88 | Ordinary |
08:49:01 - 12-Dec-25 |
| Buy* | 50 | $398.92 | Ordinary |
08:48:54 - 12-Dec-25 |
| Sell* | 404 | $398.83 | Ordinary |
08:48:54 - 12-Dec-25 |
| Sell* | 40 | $398.83 | Ordinary |
08:48:54 - 12-Dec-25 |
| Sell* | 271 | $398.83 | Ordinary |
08:48:54 - 12-Dec-25 |
| Sell* | 100 | $398.84 | Ordinary |
08:48:54 - 12-Dec-25 |
| Sell* | 40 | $398.84 | Ordinary |
08:48:54 - 12-Dec-25 |
| Buy* | 1 | $398.83 | Ordinary |
08:48:45 - 12-Dec-25 |
| Buy* | 5 | $398.86 | Ordinary |
08:48:41 - 12-Dec-25 |
| Buy* | 2 | $398.86 | Ordinary |
08:48:26 - 12-Dec-25 |
| Sell* | 1 | $398.91 | Ordinary |
08:47:53 - 12-Dec-25 |
| Buy* | 98 | $398.90 | Ordinary |
08:47:40 - 12-Dec-25 |
| Buy* | 100 | $398.90 | Ordinary |
08:47:40 - 12-Dec-25 |
| Buy* | 100 | $398.90 | Ordinary |
08:47:38 - 12-Dec-25 |
| Buy* | 50 | $398.90 | Ordinary |
08:47:38 - 12-Dec-25 |
| Buy* | 50 | $398.90 | Ordinary |
08:47:38 - 12-Dec-25 |
| Sell* | 2 | $398.90 | Ordinary |
08:47:38 - 12-Dec-25 |
| Buy* | 100 | $398.90 | Ordinary |
08:47:38 - 12-Dec-25 |
| Buy* | 3 | $398.62 | Ordinary |
08:47:06 - 12-Dec-25 |
| Buy* | 38 | $398.62 | Ordinary |
08:47:06 - 12-Dec-25 |
| Buy* | 78 | $398.62 | Ordinary |
08:47:06 - 12-Dec-25 |
| Buy* | 38 | $398.62 | Ordinary |
08:47:06 - 12-Dec-25 |
| Buy* | 5 | $398.71 | Ordinary |
08:46:46 - 12-Dec-25 |
| Sell* | 1 | $398.50 | Ordinary |
08:46:15 - 12-Dec-25 |
| Sell* | 631 | $398.55 | Ordinary |
08:46:15 - 12-Dec-25 |
| Sell* | 209 | $398.55 | Ordinary |
08:46:15 - 12-Dec-25 |
| Sell* | 2,160 | $398.55 | Ordinary |
08:46:15 - 12-Dec-25 |
| Sell* | 50 | $398.59 | Ordinary |
08:46:09 - 12-Dec-25 |
| Sell* | 10 | $398.82 | Ordinary |
08:46:00 - 12-Dec-25 |
| Sell* | 170 | $398.76 | Ordinary |
08:45:56 - 12-Dec-25 |
| Sell* | 250 | $398.76 | Ordinary |
08:45:56 - 12-Dec-25 |
| Sell* | 280 | $398.76 | Ordinary |
08:45:56 - 12-Dec-25 |
| Sell* | 800 | $398.76 | Ordinary |
08:45:56 - 12-Dec-25 |
| Sell* | 15 | $398.80 | Ordinary |
08:45:54 - 12-Dec-25 |
| Sell* | 20 | $398.89 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 30 | $399.00 | Ordinary |
08:45:36 - 12-Dec-25 |
| Sell* | 15 | $398.93 | Ordinary |
08:45:16 - 12-Dec-25 |
| Sell* | 51 | $399.00 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 19 | $399.00 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 5 | $399.00 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 5 | $399.00 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 10 | $399.00 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 10 | $399.00 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 1 | $399.00 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 25 | $399.00 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 25 | $399.01 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 15 | $399.02 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 92 | $399.06 | Ordinary |
08:45:06 - 12-Dec-25 |
| Sell* | 50 | $399.06 | Ordinary |
08:45:06 - 12-Dec-25 |
| Sell* | 50 | $399.06 | Ordinary |
08:45:06 - 12-Dec-25 |
| Sell* | 382 | $399.06 | Ordinary |
08:45:06 - 12-Dec-25 |
| Sell* | 250 | $399.06 | Ordinary |
08:45:06 - 12-Dec-25 |
| Sell* | 250 | $399.06 | Ordinary |
08:45:06 - 12-Dec-25 |
| Sell* | 301 | $399.06 | Ordinary |
08:45:06 - 12-Dec-25 |
| Sell* | 250 | $399.06 | Ordinary |
08:45:00 - 12-Dec-25 |
| Sell* | 500 | $399.06 | Ordinary |
08:45:00 - 12-Dec-25 |
| Sell* | 750 | $399.06 | Ordinary |
08:45:00 - 12-Dec-25 |
| Sell* | 25 | $399.06 | Ordinary |
08:44:58 - 12-Dec-25 |
| Unknown* | 10 | $399.11 | Ordinary |
08:44:54 - 12-Dec-25 |
| Sell* | 15 | $399.08 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 1 | $399.08 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 10 | $399.14 | Ordinary |
08:44:43 - 12-Dec-25 |
| Sell* | 71 | $399.12 | Ordinary |
08:44:35 - 12-Dec-25 |
| Sell* | 100 | $399.13 | Ordinary |
08:44:35 - 12-Dec-25 |
| Sell* | 6 | $399.14 | Ordinary |
08:44:35 - 12-Dec-25 |
| Sell* | 74 | $399.14 | Ordinary |
08:44:35 - 12-Dec-25 |
| Buy* | 100 | $399.21 | Ordinary |
08:44:04 - 12-Dec-25 |
| Buy* | 9 | $399.25 | Ordinary |
08:44:00 - 12-Dec-25 |
| Buy* | 1 | $399.25 | Ordinary |
08:43:56 - 12-Dec-25 |
| Sell* | 50 | $399.22 | Ordinary |
08:43:42 - 12-Dec-25 |
| Sell* | 50 | $399.10 | Ordinary |
08:43:39 - 12-Dec-25 |
| Sell* | 50 | $399.19 | Ordinary |
08:43:28 - 12-Dec-25 |
| Sell* | 50 | $399.18 | Ordinary |
08:43:28 - 12-Dec-25 |
| Sell* | 1 | $399.20 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 15 | $399.20 | Ordinary |
08:43:17 - 12-Dec-25 |
| Sell* | 15 | $399.23 | Ordinary |
08:43:08 - 12-Dec-25 |
| Sell* | 5 | $399.23 | Ordinary |
08:43:08 - 12-Dec-25 |
| Sell* | 10 | $399.23 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 40 | $399.24 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 5 | $399.25 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 40 | $399.26 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 5 | $399.26 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 15 | $399.33 | Ordinary |
08:42:45 - 12-Dec-25 |
| Sell* | 1 | $399.34 | Ordinary |
08:42:34 - 12-Dec-25 |
| Sell* | 15 | $399.35 | Ordinary |
08:42:31 - 12-Dec-25 |
| Sell* | 10 | $399.38 | Ordinary |
08:42:26 - 12-Dec-25 |
| Sell* | 15 | $399.37 | Ordinary |
08:42:26 - 12-Dec-25 |
| Sell* | 50 | $399.38 | Ordinary |
08:42:14 - 12-Dec-25 |
| Sell* | 50 | $399.37 | Ordinary |
08:42:12 - 12-Dec-25 |
| Sell* | 50 | $399.37 | Ordinary |
08:42:12 - 12-Dec-25 |
| Buy* | 30 | $399.50 | Ordinary |
08:42:07 - 12-Dec-25 |
| Sell* | 33 | $399.27 | Ordinary |
08:42:01 - 12-Dec-25 |
| Sell* | 50 | $399.27 | Ordinary |
08:42:01 - 12-Dec-25 |
| Sell* | 15 | $399.34 | Ordinary |
08:42:01 - 12-Dec-25 |
| Buy* | 1 | $399.41 | Ordinary |
08:41:53 - 12-Dec-25 |
| Sell* | 200 | $399.37 | Ordinary |
08:41:51 - 12-Dec-25 |
| Sell* | 212 | $399.38 | Ordinary |
08:41:51 - 12-Dec-25 |
| Sell* | 212 | $399.37 | Ordinary |
08:41:51 - 12-Dec-25 |
| Buy* | 50 | $399.40 | Ordinary |
08:41:46 - 12-Dec-25 |
| Sell* | 50 | $399.36 | Ordinary |
08:41:34 - 12-Dec-25 |
| Sell* | 50 | $399.47 | Ordinary |
08:41:00 - 12-Dec-25 |
| Buy* | 6 | $399.56 | Ordinary |
08:40:56 - 12-Dec-25 |
| Buy* | 59 | $399.56 | Ordinary |
08:40:56 - 12-Dec-25 |
| Buy* | 2 | $399.53 | Ordinary |
08:40:56 - 12-Dec-25 |
| Buy* | 15 | $399.53 | Ordinary |
08:40:56 - 12-Dec-25 |
| Sell* | 50 | $399.41 | Ordinary |
08:40:32 - 12-Dec-25 |
| Buy* | 498 | $399.43 | Ordinary |
08:40:03 - 12-Dec-25 |
| Sell* | 100 | $399.23 | Ordinary |
08:39:27 - 12-Dec-25 |
| Sell* | 25 | $399.26 | Ordinary |
08:39:27 - 12-Dec-25 |
| Sell* | 50 | $399.34 | Ordinary |
08:39:27 - 12-Dec-25 |
| Sell* | 5 | $399.36 | Ordinary |
08:39:27 - 12-Dec-25 |
| Sell* | 52 | $399.47 | Ordinary |
08:39:27 - 12-Dec-25 |
| Buy* | 40 | $399.50 | Ordinary |
08:39:25 - 12-Dec-25 |
| Buy* | 7 | $399.50 | Ordinary |
08:39:25 - 12-Dec-25 |
| Buy* | 2 | $399.50 | Ordinary |
08:39:25 - 12-Dec-25 |
| Buy* | 2 | $399.48 | Ordinary |
08:39:12 - 12-Dec-25 |
| Buy* | 1 | $399.45 | Ordinary |
08:39:12 - 12-Dec-25 |
| Buy* | 100 | $399.44 | Ordinary |
08:39:12 - 12-Dec-25 |
| Buy* | 4 | $399.44 | Ordinary |
08:39:11 - 12-Dec-25 |
| Buy* | 160 | $399.40 | Ordinary |
08:39:09 - 12-Dec-25 |
| Buy* | 40 | $399.40 | Ordinary |
08:39:09 - 12-Dec-25 |
| Buy* | 70 | $399.27 | Ordinary |
08:38:58 - 12-Dec-25 |
| Buy* | 100 | $399.39 | Ordinary |
08:38:15 - 12-Dec-25 |
| Sell* | 1 | $399.30 | Ordinary |
08:38:12 - 12-Dec-25 |
| Buy* | 2 | $399.38 | Ordinary |
08:38:12 - 12-Dec-25 |
| Buy* | 5 | $399.38 | Ordinary |
08:38:04 - 12-Dec-25 |
| Sell* | 17 | $399.30 | Ordinary |
08:37:51 - 12-Dec-25 |
| Buy* | 10 | $399.44 | Ordinary |
08:36:57 - 12-Dec-25 |
| Buy* | 40 | $399.44 | Ordinary |
08:36:57 - 12-Dec-25 |
| Buy* | 26 | $399.42 | Ordinary |
08:36:53 - 12-Dec-25 |
| Sell* | 1 | $399.40 | Ordinary |
08:36:02 - 12-Dec-25 |
| Buy* | 2 | $399.40 | Ordinary |
08:35:03 - 12-Dec-25 |
| Buy* | 500 | $399.40 | Ordinary |
08:35:03 - 12-Dec-25 |
| Buy* | 40 | $399.39 | Ordinary |
08:35:03 - 12-Dec-25 |
| Sell* | 9 | $399.15 | Ordinary |
08:35:00 - 12-Dec-25 |
| Sell* | 30 | $399.18 | Ordinary |
08:34:31 - 12-Dec-25 |
| Sell* | 60 | $399.24 | Ordinary |
08:34:24 - 12-Dec-25 |
| Buy* | 100 | $399.32 | Ordinary |
08:34:24 - 12-Dec-25 |
| Buy* | 50 | $399.30 | Ordinary |
08:34:24 - 12-Dec-25 |
| Buy* | 80 | $399.32 | Ordinary |
08:34:24 - 12-Dec-25 |
| Buy* | 20 | $399.32 | Ordinary |
08:34:24 - 12-Dec-25 |
| Buy* | 30 | $399.31 | Ordinary |
08:34:24 - 12-Dec-25 |
| Buy* | 50 | $399.31 | Ordinary |
08:34:24 - 12-Dec-25 |
| Buy* | 20 | $399.31 | Ordinary |
08:34:24 - 12-Dec-25 |
| Buy* | 30 | $399.31 | Ordinary |
08:34:24 - 12-Dec-25 |
| Buy* | 50 | $399.31 | Ordinary |
08:34:24 - 12-Dec-25 |
| Buy* | 80 | $399.32 | Ordinary |
08:34:24 - 12-Dec-25 |
| Buy* | 20 | $399.32 | Ordinary |
08:34:24 - 12-Dec-25 |
| Buy* | 30 | $399.32 | Ordinary |
08:34:24 - 12-Dec-25 |
| Buy* | 70 | $399.32 | Ordinary |
08:34:24 - 12-Dec-25 |
| Buy* | 80 | $399.31 | Ordinary |
08:34:24 - 12-Dec-25 |
| Buy* | 50 | $399.30 | Ordinary |
08:34:24 - 12-Dec-25 |
| Buy* | 50 | $399.29 | Ordinary |
08:34:00 - 12-Dec-25 |
| Sell* | 41 | $399.32 | Ordinary |
08:34:00 - 12-Dec-25 |
| Sell* | 20 | $399.35 | Ordinary |
08:33:59 - 12-Dec-25 |
| Sell* | 25 | $399.35 | Ordinary |
08:33:59 - 12-Dec-25 |
| Sell* | 199 | $399.40 | Ordinary |
08:33:52 - 12-Dec-25 |
| Sell* | 25 | $399.41 | Ordinary |
08:33:51 - 12-Dec-25 |
| Buy* | 50 | $399.44 | Ordinary |
08:33:50 - 12-Dec-25 |
| Sell* | 21 | $399.45 | Ordinary |
08:33:50 - 12-Dec-25 |
| Sell* | 20 | $399.45 | Ordinary |
08:33:50 - 12-Dec-25 |
| Sell* | 1 | $399.45 | Ordinary |
08:33:50 - 12-Dec-25 |
| Buy* | 12 | $399.58 | Ordinary |
08:33:40 - 12-Dec-25 |
| Buy* | 40 | $399.58 | Ordinary |
08:33:40 - 12-Dec-25 |
| Buy* | 50 | $399.58 | Ordinary |
08:33:40 - 12-Dec-25 |
| Sell* | 40 | $399.53 | Ordinary |
08:33:35 - 12-Dec-25 |
| Sell* | 50 | $399.53 | Ordinary |
08:33:35 - 12-Dec-25 |
| Sell* | 25 | $399.50 | Ordinary |
08:33:10 - 12-Dec-25 |
| Sell* | 50 | $399.50 | Ordinary |
08:33:02 - 12-Dec-25 |
| Sell* | 50 | $399.43 | Ordinary |
08:31:56 - 12-Dec-25 |
| Buy* | 9 | $399.57 | Ordinary |
08:31:46 - 12-Dec-25 |
| Buy* | 10 | $399.55 | Ordinary |
08:31:43 - 12-Dec-25 |
| Buy* | 40 | $399.55 | Ordinary |
08:31:43 - 12-Dec-25 |
| Buy* | 2 | $399.55 | Ordinary |
08:31:43 - 12-Dec-25 |
| Buy* | 40 | $399.54 | Ordinary |
08:31:43 - 12-Dec-25 |
| Buy* | 5 | $399.51 | Ordinary |
08:31:42 - 12-Dec-25 |
| Buy* | 40 | $399.39 | Ordinary |
08:31:39 - 12-Dec-25 |
| Buy* | 20 | $399.39 | Ordinary |
08:31:39 - 12-Dec-25 |
| Buy* | 29 | $399.52 | Ordinary |
08:31:04 - 12-Dec-25 |
| Buy* | 13 | $399.50 | Ordinary |
08:31:04 - 12-Dec-25 |
| Buy* | 1 | $399.50 | Ordinary |
08:31:04 - 12-Dec-25 |
| Buy* | 25 | $399.50 | Ordinary |
08:31:04 - 12-Dec-25 |
| Buy* | 1 | $399.50 | Ordinary |
08:31:04 - 12-Dec-25 |
| Buy* | 10 | $399.50 | Ordinary |
08:31:04 - 12-Dec-25 |
| Buy* | 80 | $399.48 | Ordinary |
08:31:04 - 12-Dec-25 |
| Buy* | 1 | $399.47 | Ordinary |
08:31:04 - 12-Dec-25 |
| Buy* | 10 | $399.41 | Ordinary |
08:31:04 - 12-Dec-25 |
| Buy* | 30 | $399.39 | Ordinary |
08:31:04 - 12-Dec-25 |
| Buy* | 4 | $399.38 | Ordinary |
08:31:04 - 12-Dec-25 |
| Buy* | 16 | $399.38 | Ordinary |
08:31:04 - 12-Dec-25 |
| Buy* | 84 | $399.37 | Ordinary |
08:31:04 - 12-Dec-25 |
| Buy* | 59 | $399.36 | Ordinary |
08:30:34 - 12-Dec-25 |
| Buy* | 30 | $399.38 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 50 | $399.38 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 1 | $399.37 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 40 | $399.33 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 30 | $399.33 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 300 | $399.28 | Ordinary |
08:30:32 - 12-Dec-25 |
| Buy* | 520 | $399.24 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 1 | $399.22 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 10 | $399.21 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 10 | $399.20 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 480 | $399.24 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 11 | $399.14 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 1 | $399.12 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 40 | $399.10 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 6 | $399.10 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 30 | $398.98 | Ordinary |
08:30:18 - 12-Dec-25 |
| Buy* | 50 | $398.92 | Ordinary |
08:30:18 - 12-Dec-25 |
| Buy* | 3 | $399.01 | Ordinary |
08:30:15 - 12-Dec-25 |
| Buy* | 1 | $399.01 | Ordinary |
08:30:15 - 12-Dec-25 |
| Buy* | 4 | $399.00 | Ordinary |
08:30:15 - 12-Dec-25 |
| Buy* | 1 | $399.00 | Ordinary |
08:30:15 - 12-Dec-25 |
| Buy* | 1 | $398.98 | Ordinary |
08:30:13 - 12-Dec-25 |
| Buy* | 1 | $398.98 | Ordinary |
08:30:13 - 12-Dec-25 |
| Buy* | 1 | $398.98 | Ordinary |
08:30:12 - 12-Dec-25 |
| Buy* | 41 | $398.98 | Ordinary |
08:30:12 - 12-Dec-25 |
| Buy* | 5 | $398.98 | Ordinary |
08:30:12 - 12-Dec-25 |
| Buy* | 4 | $398.98 | Ordinary |
08:30:12 - 12-Dec-25 |
| Buy* | 4 | $398.96 | Ordinary |
08:30:06 - 12-Dec-25 |
| Buy* | 1 | $398.96 | Ordinary |
08:30:06 - 12-Dec-25 |
| Buy* | 40 | $398.95 | Ordinary |
08:30:06 - 12-Dec-25 |
| Buy* | 1 | $398.89 | Ordinary |
08:30:05 - 12-Dec-25 |
| Buy* | 5 | $398.80 | Ordinary |
08:30:00 - 12-Dec-25 |
| Sell* | 1,000 | $398.56 | Ordinary |
08:29:20 - 12-Dec-25 |
| Sell* | 250 | $398.56 | Ordinary |
08:29:20 - 12-Dec-25 |
| Sell* | 1,750 | $398.56 | Ordinary |
08:29:20 - 12-Dec-25 |
| Sell* | 5 | $398.74 | Ordinary |
08:28:53 - 12-Dec-25 |
| Sell* | 6 | $398.82 | Ordinary |
08:27:53 - 12-Dec-25 |
| Buy* | 50 | $398.90 | Ordinary |
08:27:31 - 12-Dec-25 |
| Buy* | 38 | $398.95 | Ordinary |
08:27:26 - 12-Dec-25 |
| Buy* | 168 | $398.93 | Ordinary |
08:27:26 - 12-Dec-25 |
| Buy* | 50 | $398.93 | Ordinary |
08:27:26 - 12-Dec-25 |
| Buy* | 100 | $398.91 | Ordinary |
08:27:26 - 12-Dec-25 |
| Buy* | 50 | $398.91 | Ordinary |
08:27:26 - 12-Dec-25 |
| Sell* | 3 | $398.79 | Ordinary |
08:26:55 - 12-Dec-25 |
| Sell* | 243 | $398.80 | Ordinary |
08:26:37 - 12-Dec-25 |
| Sell* | 100 | $398.81 | Ordinary |
08:26:37 - 12-Dec-25 |
| Sell* | 50 | $398.81 | Ordinary |
08:26:37 - 12-Dec-25 |
| Buy* | 3 | $399.00 | Ordinary |
08:26:07 - 12-Dec-25 |
| Buy* | 1 | $399.00 | Ordinary |
08:26:07 - 12-Dec-25 |
| Buy* | 4 | $399.00 | Ordinary |
08:26:07 - 12-Dec-25 |
| Buy* | 25 | $399.00 | Ordinary |
08:26:07 - 12-Dec-25 |
| Buy* | 2 | $399.00 | Ordinary |
08:26:07 - 12-Dec-25 |
| Buy* | 20 | $399.00 | Ordinary |
08:26:07 - 12-Dec-25 |
| Buy* | 7 | $399.00 | Ordinary |
08:26:07 - 12-Dec-25 |
| Buy* | 10 | $399.00 | Ordinary |
08:26:07 - 12-Dec-25 |
| Buy* | 50 | $399.00 | Ordinary |
08:26:07 - 12-Dec-25 |
| Buy* | 6 | $399.00 | Ordinary |
08:26:07 - 12-Dec-25 |
| Buy* | 2 | $399.00 | Ordinary |
08:26:07 - 12-Dec-25 |
| Buy* | 5 | $399.00 | Ordinary |
08:26:07 - 12-Dec-25 |
| Buy* | 20 | $398.95 | Ordinary |
08:26:02 - 12-Dec-25 |
| Sell* | 172 | $398.75 | Ordinary |
08:25:38 - 12-Dec-25 |
| Sell* | 80 | $398.76 | Ordinary |
08:25:38 - 12-Dec-25 |
| Buy* | 25 | $398.80 | Ordinary |
08:25:37 - 12-Dec-25 |
| Buy* | 1 | $398.80 | Ordinary |
08:25:34 - 12-Dec-25 |
| Sell* | 50 | $398.51 | Ordinary |
08:25:25 - 12-Dec-25 |
| Sell* | 250 | $398.51 | Ordinary |
08:25:25 - 12-Dec-25 |
| Sell* | 50 | $398.51 | Ordinary |
08:25:25 - 12-Dec-25 |
| Sell* | 40 | $398.52 | Ordinary |
08:25:25 - 12-Dec-25 |
| Sell* | 50 | $398.53 | Ordinary |
08:25:25 - 12-Dec-25 |
| Sell* | 50 | $398.54 | Ordinary |
08:25:25 - 12-Dec-25 |
| Sell* | 100 | $398.54 | Ordinary |
08:25:25 - 12-Dec-25 |
| Buy* | 11 | $398.68 | Ordinary |
08:25:14 - 12-Dec-25 |
| Sell* | 100 | $398.67 | Ordinary |
08:25:11 - 12-Dec-25 |
| Buy* | 1 | $398.68 | Ordinary |
08:25:10 - 12-Dec-25 |
| Buy* | 1 | $398.70 | Ordinary |
08:25:04 - 12-Dec-25 |
| Sell* | 300 | $398.71 | Ordinary |
08:24:40 - 12-Dec-25 |
| Sell* | 120 | $398.72 | Ordinary |
08:24:40 - 12-Dec-25 |
| Sell* | 80 | $398.72 | Ordinary |
08:24:40 - 12-Dec-25 |
| Buy* | 499 | $398.75 | Ordinary |
08:24:21 - 12-Dec-25 |
| Buy* | 1 | $398.75 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 33 | $398.66 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 50 | $398.66 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 50 | $398.695 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 50 | $398.71 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 50 | $398.69 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 50 | $398.81 | Ordinary |
08:23:46 - 12-Dec-25 |
| Sell* | 4 | $398.82 | Ordinary |
08:23:45 - 12-Dec-25 |
| Buy* | 5 | $398.80 | Ordinary |
08:23:36 - 12-Dec-25 |
| Buy* | 300 | $398.80 | Ordinary |
08:23:36 - 12-Dec-25 |
| Buy* | 1 | $398.75 | Ordinary |
08:23:27 - 12-Dec-25 |
| Sell* | 1 | $398.55 | Ordinary |
08:23:01 - 12-Dec-25 |
| Sell* | 5 | $398.55 | Ordinary |
08:23:01 - 12-Dec-25 |
| Sell* | 69 | $398.66 | Ordinary |
08:22:47 - 12-Dec-25 |
| Buy* | 100 | $398.66 | Ordinary |
08:22:47 - 12-Dec-25 |
| Sell* | 120 | $398.66 | Ordinary |
08:22:47 - 12-Dec-25 |
| Buy* | 40 | $398.70 | Ordinary |
08:22:40 - 12-Dec-25 |
| Sell* | 100 | $398.64 | Ordinary |
08:22:38 - 12-Dec-25 |
| Sell* | 10 | $398.63 | Ordinary |
08:22:29 - 12-Dec-25 |
| Buy* | 8 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Sell* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Sell* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Sell* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Sell* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Sell* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 50 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 50 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 50 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Sell* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Sell* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 42 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 58 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 20 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 22 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 100 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 50 | $398.69 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 50 | $398.70 | Ordinary |
08:21:56 - 12-Dec-25 |
| Buy* | 50 | $398.73 | Ordinary |
08:21:45 - 12-Dec-25 |
| Buy* | 40 | $398.73 | Ordinary |
08:21:45 - 12-Dec-25 |
| Buy* | 38 | $398.70 | Ordinary |
08:21:08 - 12-Dec-25 |
| Sell* | 2 | $398.70 | Ordinary |
08:21:08 - 12-Dec-25 |
| Buy* | 40 | $398.70 | Ordinary |
08:21:08 - 12-Dec-25 |
| Sell* | 1 | $398.61 | Ordinary |
08:20:48 - 12-Dec-25 |
| Sell* | 40 | $398.62 | Ordinary |
08:20:42 - 12-Dec-25 |
| Sell* | 25 | $398.62 | Ordinary |
08:20:42 - 12-Dec-25 |
| Sell* | 250 | $398.71 | Ordinary |
08:20:13 - 12-Dec-25 |
| Sell* | 250 | $398.71 | Ordinary |
08:20:13 - 12-Dec-25 |
| Sell* | 5 | $398.73 | Ordinary |
08:20:12 - 12-Dec-25 |
| Sell* | 10 | $398.74 | Ordinary |
08:20:10 - 12-Dec-25 |
| Sell* | 50 | $398.77 | Ordinary |
08:19:12 - 12-Dec-25 |
| Sell* | 50 | $398.80 | Ordinary |
08:19:06 - 12-Dec-25 |
| Sell* | 5 | $398.80 | Ordinary |
08:19:05 - 12-Dec-25 |
| Sell* | 20 | $398.90 | Ordinary |
08:18:41 - 12-Dec-25 |
| Sell* | 23 | $398.81 | Ordinary |
08:18:38 - 12-Dec-25 |
| Buy* | 50 | $398.89 | Ordinary |
08:18:35 - 12-Dec-25 |
| Buy* | 20 | $398.89 | Ordinary |
08:18:35 - 12-Dec-25 |
| Buy* | 1 | $398.86 | Ordinary |
08:18:33 - 12-Dec-25 |
| Sell* | 1,000 | $398.83 | Ordinary |
08:18:23 - 12-Dec-25 |
| Buy* | 120 | $398.81 | Ordinary |
08:18:20 - 12-Dec-25 |
| Buy* | 50 | $398.81 | Ordinary |
08:18:20 - 12-Dec-25 |
| Buy* | 233 | $398.81 | Ordinary |
08:18:20 - 12-Dec-25 |
| Buy* | 49 | $398.81 | Ordinary |
08:18:20 - 12-Dec-25 |
| Buy* | 29 | $398.81 | Ordinary |
08:18:20 - 12-Dec-25 |
| Buy* | 49 | $398.81 | Ordinary |
08:18:20 - 12-Dec-25 |
| Buy* | 52 | $398.81 | Ordinary |
08:18:20 - 12-Dec-25 |
| Buy* | 118 | $398.81 | Ordinary |
08:18:20 - 12-Dec-25 |
| Buy* | 100 | $398.81 | Ordinary |
08:18:20 - 12-Dec-25 |
| Buy* | 50 | $398.82 | Ordinary |
08:18:20 - 12-Dec-25 |
| Buy* | 50 | $398.84 | Ordinary |
08:18:20 - 12-Dec-25 |
| Buy* | 50 | $398.84 | Ordinary |
08:18:20 - 12-Dec-25 |
| Buy* | 50 | $398.86 | Ordinary |
08:18:20 - 12-Dec-25 |
| Buy* | 10 | $398.87 | Ordinary |
08:18:15 - 12-Dec-25 |
| Buy* | 50 | $398.87 | Ordinary |
08:18:15 - 12-Dec-25 |
| Buy* | 100 | $398.80 | Ordinary |
08:18:07 - 12-Dec-25 |
| Buy* | 20 | $398.79 | Ordinary |
08:18:04 - 12-Dec-25 |
| Sell* | 2 | $398.75 | Ordinary |
08:16:56 - 12-Dec-25 |
| Buy* | 50 | $398.81 | Ordinary |
08:16:42 - 12-Dec-25 |
| Buy* | 50 | $398.80 | Ordinary |
08:16:42 - 12-Dec-25 |
| Buy* | 40 | $398.80 | Ordinary |
08:16:42 - 12-Dec-25 |
| Sell* | 40 | $398.78 | Ordinary |
08:16:25 - 12-Dec-25 |
| Sell* | 160 | $398.78 | Ordinary |
08:16:24 - 12-Dec-25 |
| Buy* | 40 | $398.84 | Ordinary |
08:16:18 - 12-Dec-25 |
| Buy* | 20 | $398.84 | Ordinary |
08:16:18 - 12-Dec-25 |
| Buy* | 1 | $398.78 | Ordinary |
08:15:44 - 12-Dec-25 |
| Buy* | 30 | $398.78 | Ordinary |
08:15:43 - 12-Dec-25 |
| Sell* | 100 | $398.73 | Ordinary |
08:15:28 - 12-Dec-25 |
| Sell* | 1 | $398.80 | Ordinary |
08:15:03 - 12-Dec-25 |
| Sell* | 166 | $398.84 | Ordinary |
08:15:02 - 12-Dec-25 |
| Sell* | 100 | $398.73 | Ordinary |
08:14:52 - 12-Dec-25 |
| Buy* | 2 | $398.79 | Ordinary |
08:13:30 - 12-Dec-25 |
| Sell* | 3 | $398.60 | Ordinary |
08:12:29 - 12-Dec-25 |
| Sell* | 1 | $398.68 | Ordinary |
08:12:20 - 12-Dec-25 |
| Sell* | 35 | $398.67 | Ordinary |
08:12:17 - 12-Dec-25 |
| Buy* | 10 | $398.72 | Ordinary |
08:12:05 - 12-Dec-25 |
| Buy* | 1 | $398.70 | Ordinary |
08:12:04 - 12-Dec-25 |
| Buy* | 5 | $398.69 | Ordinary |
08:11:54 - 12-Dec-25 |
| Buy* | 40 | $398.72 | Ordinary |
08:11:40 - 12-Dec-25 |
| Buy* | 30 | $398.72 | Ordinary |
08:11:40 - 12-Dec-25 |
| Buy* | 25 | $398.80 | Ordinary |
08:11:05 - 12-Dec-25 |
| Buy* | 10 | $398.75 | Ordinary |
08:11:05 - 12-Dec-25 |
| Buy* | 10 | $398.73 | Ordinary |
08:10:58 - 12-Dec-25 |
| Buy* | 4 | $398.72 | Ordinary |
08:10:58 - 12-Dec-25 |
| Buy* | 3 | $398.67 | Ordinary |
08:10:57 - 12-Dec-25 |
| Sell* | 8 | $398.61 | Ordinary |
08:10:56 - 12-Dec-25 |
| Buy* | 10 | $398.66 | Ordinary |
08:10:53 - 12-Dec-25 |
| Buy* | 10 | $398.60 | Ordinary |
08:10:27 - 12-Dec-25 |
| Sell* | 2 | $398.58 | Ordinary |
08:10:16 - 12-Dec-25 |
| Buy* | 1 | $398.65 | Ordinary |
08:09:47 - 12-Dec-25 |
| Buy* | 1 | $398.60 | Ordinary |
08:09:18 - 12-Dec-25 |
| Sell* | 3 | $398.50 | Ordinary |
08:08:52 - 12-Dec-25 |
| Buy* | 50 | $398.46 | Ordinary |
08:08:40 - 12-Dec-25 |
| Sell* | 30 | $398.49 | Ordinary |
08:08:40 - 12-Dec-25 |
| Sell* | 50 | $398.55 | Ordinary |
08:08:38 - 12-Dec-25 |
| Sell* | 50 | $398.54 | Ordinary |
08:08:38 - 12-Dec-25 |
| Buy* | 50 | $398.62 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 50 | $398.62 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 50 | $398.62 | Ordinary |
08:08:29 - 12-Dec-25 |
| Unknown* | 50 | $398.61 | Ordinary |
08:08:29 - 12-Dec-25 |
| Unknown* | 50 | $398.61 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 50 | $398.62 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 50 | $398.62 | Ordinary |
08:08:29 - 12-Dec-25 |
| Sell* | 50 | $398.60 | Ordinary |
08:08:29 - 12-Dec-25 |
| Sell* | 50 | $398.60 | Ordinary |
08:08:29 - 12-Dec-25 |
| Buy* | 1 | $398.60 | Ordinary |
08:08:10 - 12-Dec-25 |
| Buy* | 1 | $398.60 | Ordinary |
08:08:10 - 12-Dec-25 |
| Buy* | 18 | $398.59 | Ordinary |
08:07:58 - 12-Dec-25 |
| Sell* | 25 | $398.59 | Ordinary |
08:07:40 - 12-Dec-25 |
| Sell* | 1 | $398.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 25 | $398.60 | Ordinary |
08:07:31 - 12-Dec-25 |
| Sell* | 10 | $398.63 | Ordinary |
08:07:29 - 12-Dec-25 |
| Buy* | 1 | $398.62 | Ordinary |
08:07:23 - 12-Dec-25 |
| Buy* | 20 | $398.50 | Ordinary |
08:07:08 - 12-Dec-25 |
| Buy* | 1 | $398.50 | Ordinary |
08:07:08 - 12-Dec-25 |
| Buy* | 70 | $398.50 | Ordinary |
08:07:08 - 12-Dec-25 |
| Buy* | 1 | $398.50 | Ordinary |
08:07:08 - 12-Dec-25 |
| Buy* | 1 | $398.49 | Ordinary |
08:06:54 - 12-Dec-25 |
| Buy* | 1 | $398.49 | Ordinary |
08:06:54 - 12-Dec-25 |
| Buy* | 40 | $398.48 | Ordinary |
08:06:54 - 12-Dec-25 |
| Buy* | 2 | $398.45 | Ordinary |
08:06:54 - 12-Dec-25 |
| Buy* | 40 | $398.43 | Ordinary |
08:05:27 - 12-Dec-25 |
| Buy* | 60 | $398.40 | Ordinary |
08:05:27 - 12-Dec-25 |
| Buy* | 60 | $398.40 | Ordinary |
08:05:27 - 12-Dec-25 |
| Buy* | 40 | $398.40 | Ordinary |
08:05:27 - 12-Dec-25 |
| Buy* | 40 | $398.40 | Ordinary |
08:05:27 - 12-Dec-25 |
| Sell* | 1 | $398.44 | Ordinary |
08:05:12 - 12-Dec-25 |
| Buy* | 1 | $398.44 | Ordinary |
08:05:06 - 12-Dec-25 |
| Sell* | 1 | $398.40 | Ordinary |
08:04:41 - 12-Dec-25 |
| Buy* | 5 | $398.35 | Ordinary |
08:04:16 - 12-Dec-25 |
| Buy* | 2 | $398.32 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 4 | $398.25 | Ordinary |
08:04:11 - 12-Dec-25 |
| Buy* | 10 | $398.23 | Ordinary |
08:04:11 - 12-Dec-25 |
| Buy* | 10 | $398.20 | Ordinary |
08:04:01 - 12-Dec-25 |
| Buy* | 14 | $398.19 | Ordinary |
08:04:01 - 12-Dec-25 |
| Sell* | 50 | $397.87 | Ordinary |
08:03:28 - 12-Dec-25 |
| Sell* | 50 | $397.85 | Ordinary |
08:03:28 - 12-Dec-25 |
| Buy* | 50 | $397.98 | Ordinary |
08:03:09 - 12-Dec-25 |
| Buy* | 50 | $398.12 | Ordinary |
08:03:09 - 12-Dec-25 |
| Buy* | 50 | $398.12 | Ordinary |
08:03:09 - 12-Dec-25 |
| Buy* | 50 | $398.03 | Ordinary |
08:03:07 - 12-Dec-25 |
| Buy* | 50 | $398.01 | Ordinary |
08:03:07 - 12-Dec-25 |
| Sell* | 10 | $398.04 | Ordinary |
08:02:11 - 12-Dec-25 |
| Sell* | 43 | $397.97 | Ordinary |
08:01:57 - 12-Dec-25 |
| Buy* | 10 | $398.10 | Ordinary |
08:01:43 - 12-Dec-25 |
| Buy* | 10 | $398.09 | Ordinary |
08:01:43 - 12-Dec-25 |
| Buy* | 10 | $398.06 | Ordinary |
08:01:42 - 12-Dec-25 |
| Buy* | 9 | $398.00 | Ordinary |
08:01:22 - 12-Dec-25 |
| Buy* | 1 | $397.97 | Ordinary |
08:01:21 - 12-Dec-25 |
| Buy* | 1 | $397.97 | Ordinary |
08:01:12 - 12-Dec-25 |
| Buy* | 40 | $397.88 | Ordinary |
08:01:00 - 12-Dec-25 |
| Buy* | 30 | $397.88 | Ordinary |
08:01:00 - 12-Dec-25 |
| Buy* | 40 | $397.87 | Ordinary |
08:01:00 - 12-Dec-25 |
| Buy* | 44 | $397.55 | Ordinary |
08:00:05 - 12-Dec-25 |
| Buy* | 51 | $397.54 | Ordinary |
08:00:05 - 12-Dec-25 |
| Buy* | 49 | $397.54 | Ordinary |
08:00:04 - 12-Dec-25 |
| Buy* | 50 | $397.53 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 15 | $397.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 5 | $397.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 1 | $397.50 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 5 | $397.67 | Ordinary |
08:00:02 - 12-Dec-25 |
| Sell* | 2 | $397.67 | Ordinary |
08:00:02 - 12-Dec-25 |
| Sell* | 25 | $397.89 | Ordinary |
07:59:27 - 12-Dec-25 |
| Sell* | 40 | $397.88 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 1 | $397.95 | Ordinary |
07:57:00 - 12-Dec-25 |
| Buy* | 250 | $397.82 | Ordinary |
07:55:42 - 12-Dec-25 |
| Sell* | 1 | $397.77 | Ordinary |
07:55:38 - 12-Dec-25 |
| Sell* | 93 | $397.77 | Ordinary |
07:55:38 - 12-Dec-25 |
| Buy* | 1 | $397.80 | Ordinary |
07:55:27 - 12-Dec-25 |
| Sell* | 7 | $397.77 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 5 | $397.77 | Ordinary |
07:54:50 - 12-Dec-25 |
| Sell* | 5 | $397.78 | Ordinary |
07:54:50 - 12-Dec-25 |
| Sell* | 5 | $397.79 | Ordinary |
07:54:49 - 12-Dec-25 |
| Buy* | 197 | $397.91 | Ordinary |
07:54:39 - 12-Dec-25 |
| Buy* | 80 | $397.90 | Ordinary |
07:54:39 - 12-Dec-25 |
| Sell* | 212 | $397.89 | Ordinary |
07:53:26 - 12-Dec-25 |
| Sell* | 139 | $397.90 | Ordinary |
07:53:26 - 12-Dec-25 |
| Sell* | 50 | $397.90 | Ordinary |
07:53:26 - 12-Dec-25 |
| Sell* | 50 | $397.90 | Ordinary |
07:53:26 - 12-Dec-25 |
| Buy* | 10 | $397.89 | Ordinary |
07:53:24 - 12-Dec-25 |
| Buy* | 23 | $397.90 | Ordinary |
07:53:24 - 12-Dec-25 |
| Buy* | 50 | $397.90 | Ordinary |
07:53:24 - 12-Dec-25 |
| Sell* | 29 | $398.00 | Ordinary |
07:52:56 - 12-Dec-25 |
| Buy* | 40 | $398.00 | Ordinary |
07:52:20 - 12-Dec-25 |
| Buy* | 40 | $398.00 | Ordinary |
07:52:20 - 12-Dec-25 |
| Buy* | 20 | $398.00 | Ordinary |
07:52:17 - 12-Dec-25 |
| Buy* | 115 | $397.92 | Ordinary |
07:52:11 - 12-Dec-25 |
| Buy* | 138 | $397.92 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 100 | $397.92 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 50 | $397.93 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 20 | $398.00 | Ordinary |
07:52:01 - 12-Dec-25 |
| Buy* | 2 | $398.00 | Ordinary |
07:51:46 - 12-Dec-25 |
| Buy* | 4 | $398.00 | Ordinary |
07:51:30 - 12-Dec-25 |
| Sell* | 19 | $397.92 | Ordinary |
07:51:26 - 12-Dec-25 |
| Sell* | 80 | $397.92 | Ordinary |
07:51:26 - 12-Dec-25 |
| Sell* | 50 | $397.93 | Ordinary |
07:51:26 - 12-Dec-25 |
| Sell* | 50 | $397.94 | Ordinary |
07:51:26 - 12-Dec-25 |
| Buy* | 6 | $398.00 | Ordinary |
07:51:20 - 12-Dec-25 |
| Sell* | 40 | $397.83 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 80 | $397.84 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 80 | $397.84 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 3 | $397.90 | Ordinary |
07:51:05 - 12-Dec-25 |
| Buy* | 10 | $397.90 | Ordinary |
07:50:46 - 12-Dec-25 |
| Buy* | 30 | $397.90 | Ordinary |
07:50:33 - 12-Dec-25 |
| Buy* | 50 | $397.89 | Ordinary |
07:50:33 - 12-Dec-25 |
| Buy* | 1 | $397.82 | Ordinary |
07:50:31 - 12-Dec-25 |
| Sell* | 30 | $397.74 | Ordinary |
07:50:26 - 12-Dec-25 |
| Sell* | 29 | $397.73 | Ordinary |
07:50:17 - 12-Dec-25 |
| Buy* | 500 | $397.70 | Ordinary |
07:50:11 - 12-Dec-25 |
| Buy* | 40 | $397.70 | Ordinary |
07:50:01 - 12-Dec-25 |
| Buy* | 38 | $397.70 | Ordinary |
07:49:12 - 12-Dec-25 |
| Buy* | 12 | $397.70 | Ordinary |
07:49:12 - 12-Dec-25 |
| Sell* | 50 | $397.67 | Ordinary |
07:48:53 - 12-Dec-25 |
| Sell* | 250 | $397.67 | Ordinary |
07:48:53 - 12-Dec-25 |
| Sell* | 40 | $397.67 | Ordinary |
07:48:53 - 12-Dec-25 |
| Sell* | 3 | $397.67 | Ordinary |
07:48:53 - 12-Dec-25 |
| Sell* | 40 | $397.68 | Ordinary |
07:48:53 - 12-Dec-25 |
| Sell* | 100 | $397.70 | Ordinary |
07:48:53 - 12-Dec-25 |
| Sell* | 25 | $397.81 | Ordinary |
07:48:46 - 12-Dec-25 |
| Sell* | 20 | $397.88 | Ordinary |
07:48:24 - 12-Dec-25 |
| Sell* | 10 | $397.98 | Ordinary |
07:47:50 - 12-Dec-25 |
| Sell* | 20 | $397.86 | Ordinary |
07:45:34 - 12-Dec-25 |
| Sell* | 80 | $397.86 | Ordinary |
07:45:34 - 12-Dec-25 |
| Buy* | 1 | $397.91 | Ordinary |
07:45:23 - 12-Dec-25 |
| Buy* | 35 | $397.95 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 1,100 | $397.91 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 80 | $397.92 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 1 | $398.00 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 4 | $398.00 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 25 | $398.00 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 1 | $398.00 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 40 | $398.00 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 30 | $398.00 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 10 | $398.00 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 10 | $398.00 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 10 | $398.00 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 250 | $398.06 | Ordinary |
07:44:43 - 12-Dec-25 |
| Sell* | 50 | $398.06 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 50 | $398.06 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 250 | $398.06 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 100 | $398.06 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 100 | $398.06 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 50 | $398.06 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 50 | $398.06 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 500 | $398.06 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 250 | $398.06 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 50 | $398.06 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 50 | $398.06 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 250 | $398.06 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 44 | $398.09 | Ordinary |
07:44:09 - 12-Dec-25 |
| Sell* | 50 | $398.09 | Ordinary |
07:44:09 - 12-Dec-25 |
| Sell* | 3 | $398.10 | Ordinary |
07:44:09 - 12-Dec-25 |
| Buy* | 50 | $398.18 | Ordinary |
07:43:32 - 12-Dec-25 |
| Buy* | 50 | $398.19 | Ordinary |
07:43:32 - 12-Dec-25 |
| Sell* | 7 | $398.16 | Ordinary |
07:43:30 - 12-Dec-25 |
| Sell* | 1 | $398.18 | Ordinary |
07:43:30 - 12-Dec-25 |
| Sell* | 50 | $398.19 | Ordinary |
07:42:04 - 12-Dec-25 |
| Sell* | 25 | $398.19 | Ordinary |
07:41:56 - 12-Dec-25 |
| Sell* | 5 | $398.20 | Ordinary |
07:41:55 - 12-Dec-25 |
| Sell* | 90 | $398.23 | Ordinary |
07:41:53 - 12-Dec-25 |
| Buy* | 21 | $398.34 | Ordinary |
07:41:32 - 12-Dec-25 |
| Buy* | 6 | $398.34 | Ordinary |
07:41:32 - 12-Dec-25 |
| Buy* | 6 | $398.34 | Ordinary |
07:41:32 - 12-Dec-25 |
| Buy* | 50 | $398.37 | Ordinary |
07:41:32 - 12-Dec-25 |
| Buy* | 100 | $398.37 | Ordinary |
07:41:32 - 12-Dec-25 |
| Buy* | 50 | $398.37 | Ordinary |
07:41:32 - 12-Dec-25 |
| Buy* | 40 | $398.37 | Ordinary |
07:41:32 - 12-Dec-25 |
| Buy* | 1 | $398.37 | Ordinary |
07:41:32 - 12-Dec-25 |
| Buy* | 50 | $398.36 | Ordinary |
07:41:32 - 12-Dec-25 |
| Buy* | 250 | $398.36 | Ordinary |
07:41:32 - 12-Dec-25 |
| Buy* | 50 | $398.36 | Ordinary |
07:41:32 - 12-Dec-25 |
| Buy* | 100 | $398.35 | Ordinary |
07:41:32 - 12-Dec-25 |
| Buy* | 50 | $398.35 | Ordinary |
07:41:32 - 12-Dec-25 |
| Sell* | 28 | $398.22 | Ordinary |
07:40:16 - 12-Dec-25 |
| Sell* | 7 | $398.22 | Ordinary |
07:40:16 - 12-Dec-25 |
| Buy* | 1 | $398.25 | Ordinary |
07:40:12 - 12-Dec-25 |
| Buy* | 5 | $398.15 | Ordinary |
07:39:53 - 12-Dec-25 |
| Sell* | 2 | $398.04 | Ordinary |
07:39:27 - 12-Dec-25 |
| Sell* | 2 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 40 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 40 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 40 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 40 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 40 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 40 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 10 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 40 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 40 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 40 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 40 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 40 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 10 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 40 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 18 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 60 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 40 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 60 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 40 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 40 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 40 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 40 | $398.17 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 100 | $398.15 | Ordinary |
07:38:34 - 12-Dec-25 |
| Sell* | 20 | $398.10 | Ordinary |
07:37:22 - 12-Dec-25 |
| Buy* | 5 | $398.11 | Ordinary |
07:37:06 - 12-Dec-25 |
| Buy* | 5 | $398.20 | Ordinary |
07:36:52 - 12-Dec-25 |
| Sell* | 1,100 | $398.11 | Ordinary |
07:36:33 - 12-Dec-25 |
| Sell* | 15 | $398.11 | Ordinary |
07:36:33 - 12-Dec-25 |
| Sell* | 50 | $398.05 | Ordinary |
07:35:47 - 12-Dec-25 |
| Sell* | 1 | $398.13 | Ordinary |
07:35:24 - 12-Dec-25 |
| Buy* | 15 | $398.20 | Ordinary |
07:33:58 - 12-Dec-25 |
| Buy* | 50 | $398.19 | Ordinary |
07:33:58 - 12-Dec-25 |
| Sell* | 30 | $398.09 | Ordinary |
07:33:36 - 12-Dec-25 |
| Sell* | 3 | $398.10 | Ordinary |
07:33:36 - 12-Dec-25 |
| Sell* | 1 | $398.10 | Ordinary |
07:33:36 - 12-Dec-25 |
| Buy* | 500 | $398.20 | Ordinary |
07:32:52 - 12-Dec-25 |
| Sell* | 6 | $398.24 | Ordinary |
07:32:17 - 12-Dec-25 |
| Buy* | 24 | $398.21 | Ordinary |
07:32:17 - 12-Dec-25 |
| Buy* | 1 | $398.21 | Ordinary |
07:32:11 - 12-Dec-25 |
| Sell* | 500 | $398.22 | Ordinary |
07:31:57 - 12-Dec-25 |
| Buy* | 28 | $398.30 | Ordinary |
07:31:50 - 12-Dec-25 |
| Buy* | 12 | $398.30 | Ordinary |
07:31:50 - 12-Dec-25 |
| Buy* | 40 | $398.29 | Ordinary |
07:31:50 - 12-Dec-25 |
| Buy* | 12 | $398.29 | Ordinary |
07:31:50 - 12-Dec-25 |
| Buy* | 28 | $398.29 | Ordinary |
07:31:50 - 12-Dec-25 |
| Buy* | 12 | $398.29 | Ordinary |
07:31:50 - 12-Dec-25 |
| Buy* | 3 | $398.30 | Ordinary |
07:31:46 - 12-Dec-25 |
| Sell* | 1 | $398.30 | Ordinary |
07:31:44 - 12-Dec-25 |
| Buy* | 2 | $398.40 | Ordinary |
07:29:09 - 12-Dec-25 |
| Buy* | 15 | $398.32 | Ordinary |
07:29:08 - 12-Dec-25 |
| Sell* | 29 | $398.29 | Ordinary |
07:29:00 - 12-Dec-25 |
| Sell* | 50 | $398.29 | Ordinary |
07:29:00 - 12-Dec-25 |
| Sell* | 50 | $398.29 | Ordinary |
07:29:00 - 12-Dec-25 |
| Buy* | 50 | $398.25 | Ordinary |
07:28:33 - 12-Dec-25 |
| Sell* | 5 | $398.26 | Ordinary |
07:28:30 - 12-Dec-25 |
| Sell* | 21 | $398.27 | Ordinary |
07:26:33 - 12-Dec-25 |
| Buy* | 25 | $398.37 | Ordinary |
07:26:30 - 12-Dec-25 |
| Sell* | 40 | $398.26 | Ordinary |
07:26:25 - 12-Dec-25 |
| Sell* | 2 | $398.26 | Ordinary |
07:26:25 - 12-Dec-25 |
| Buy* | 1 | $398.27 | Ordinary |
07:26:03 - 12-Dec-25 |
| Sell* | 1 | $398.28 | Ordinary |
07:25:39 - 12-Dec-25 |
| Buy* | 25 | $398.36 | Ordinary |
07:24:44 - 12-Dec-25 |
| Sell* | 1 | $398.20 | Ordinary |
07:23:46 - 12-Dec-25 |
| Sell* | 2 | $398.20 | Ordinary |
07:23:46 - 12-Dec-25 |
| Sell* | 100 | $398.40 | Ordinary |
07:22:23 - 12-Dec-25 |
| Buy* | 6 | $398.46 | Ordinary |
07:21:01 - 12-Dec-25 |
| Buy* | 1 | $398.44 | Ordinary |
07:20:39 - 12-Dec-25 |
| Buy* | 1 | $398.46 | Ordinary |
07:20:20 - 12-Dec-25 |
| Buy* | 50 | $398.46 | Ordinary |
07:19:58 - 12-Dec-25 |
| Buy* | 8 | $398.31 | Ordinary |
07:19:37 - 12-Dec-25 |
| Buy* | 4 | $398.27 | Ordinary |
07:18:57 - 12-Dec-25 |
| Sell* | 3 | $398.21 | Ordinary |
07:18:46 - 12-Dec-25 |
| Sell* | 1 | $398.23 | Ordinary |
07:18:46 - 12-Dec-25 |
| Sell* | 1 | $398.24 | Ordinary |
07:18:33 - 12-Dec-25 |
| Sell* | 70 | $398.25 | Ordinary |
07:18:33 - 12-Dec-25 |
| Buy* | 1 | $398.31 | Ordinary |
07:18:17 - 12-Dec-25 |
| Buy* | 7 | $398.31 | Ordinary |
07:18:13 - 12-Dec-25 |
| Buy* | 44 | $398.31 | Ordinary |
07:18:04 - 12-Dec-25 |
| Buy* | 50 | $398.37 | Ordinary |
07:17:23 - 12-Dec-25 |
| Buy* | 100 | $398.37 | Ordinary |
07:17:23 - 12-Dec-25 |
| Buy* | 50 | $398.37 | Ordinary |
07:17:23 - 12-Dec-25 |
| Buy* | 50 | $398.36 | Ordinary |
07:17:23 - 12-Dec-25 |
| Buy* | 50 | $398.36 | Ordinary |
07:17:23 - 12-Dec-25 |
| Sell* | 30 | $398.25 | Ordinary |
07:17:06 - 12-Dec-25 |
| Sell* | 50 | $398.28 | Ordinary |
07:17:06 - 12-Dec-25 |
| Buy* | 12 | $398.37 | Ordinary |
07:15:59 - 12-Dec-25 |
| Buy* | 100 | $398.37 | Ordinary |
07:15:59 - 12-Dec-25 |
| Buy* | 20 | $398.36 | Ordinary |
07:14:11 - 12-Dec-25 |
| Sell* | 28 | $398.35 | Ordinary |
07:13:46 - 12-Dec-25 |
| Sell* | 5 | $398.35 | Ordinary |
07:13:46 - 12-Dec-25 |
| Buy* | 1,020 | $398.43 | Ordinary |
07:13:22 - 12-Dec-25 |
| Sell* | 13 | $398.25 | Ordinary |
07:12:52 - 12-Dec-25 |
| Sell* | 50 | $398.25 | Ordinary |
07:12:52 - 12-Dec-25 |
| Sell* | 37 | $398.25 | Ordinary |
07:12:52 - 12-Dec-25 |
| Sell* | 3 | $398.25 | Ordinary |
07:12:45 - 12-Dec-25 |
| Sell* | 1,080 | $398.27 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 50 | $398.35 | Ordinary |
07:12:34 - 12-Dec-25 |
| Sell* | 50 | $398.35 | Ordinary |
07:12:34 - 12-Dec-25 |
| Sell* | 50 | $398.35 | Ordinary |
07:12:34 - 12-Dec-25 |
| Sell* | 50 | $398.31 | Ordinary |
07:12:34 - 12-Dec-25 |
| Sell* | 50 | $398.33 | Ordinary |
07:12:34 - 12-Dec-25 |
| Sell* | 770 | $398.27 | Ordinary |
07:12:34 - 12-Dec-25 |
| Sell* | 50 | $398.29 | Ordinary |
07:12:34 - 12-Dec-25 |
| Sell* | 50 | $398.34 | Ordinary |
07:12:34 - 12-Dec-25 |
| Buy* | 50 | $398.37 | Ordinary |
07:12:32 - 12-Dec-25 |
| Buy* | 110 | $398.37 | Ordinary |
07:12:32 - 12-Dec-25 |
| Sell* | 25 | $398.30 | Ordinary |
07:12:30 - 12-Dec-25 |
| Sell* | 50 | $398.37 | Ordinary |
07:12:24 - 12-Dec-25 |
| Buy* | 100 | $398.45 | Ordinary |
07:11:44 - 12-Dec-25 |
| Buy* | 1 | $398.55 | Ordinary |
07:11:10 - 12-Dec-25 |
| Buy* | 15 | $398.63 | Ordinary |
07:10:40 - 12-Dec-25 |
| Sell* | 10 | $398.61 | Ordinary |
07:10:16 - 12-Dec-25 |
| Sell* | 50 | $398.61 | Ordinary |
07:10:16 - 12-Dec-25 |
| Sell* | 250 | $398.63 | Ordinary |
07:10:16 - 12-Dec-25 |
| Buy* | 2 | $398.71 | Ordinary |
07:10:05 - 12-Dec-25 |
| Buy* | 5 | $398.62 | Ordinary |
07:09:38 - 12-Dec-25 |
| Buy* | 26 | $398.60 | Ordinary |
07:08:56 - 12-Dec-25 |
| Buy* | 48 | $398.60 | Ordinary |
07:08:56 - 12-Dec-25 |
| Buy* | 60 | $398.54 | Ordinary |
07:07:54 - 12-Dec-25 |
| Buy* | 4 | $398.50 | Ordinary |
07:07:54 - 12-Dec-25 |
| Sell* | 10 | $398.38 | Ordinary |
07:07:33 - 12-Dec-25 |
| Sell* | 5 | $398.40 | Ordinary |
07:06:54 - 12-Dec-25 |
| Sell* | 100 | $398.40 | Ordinary |
07:06:54 - 12-Dec-25 |
| Sell* | 100 | $398.45 | Ordinary |
07:06:42 - 12-Dec-25 |
| Sell* | 10 | $398.50 | Ordinary |
07:06:41 - 12-Dec-25 |
| Sell* | 50 | $398.50 | Ordinary |
07:06:41 - 12-Dec-25 |
| Sell* | 50 | $398.55 | Ordinary |
07:06:19 - 12-Dec-25 |
| Sell* | 50 | $398.55 | Ordinary |
07:06:19 - 12-Dec-25 |
| Sell* | 50 | $398.55 | Ordinary |
07:06:19 - 12-Dec-25 |
| Sell* | 1 | $398.72 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 12 | $398.73 | Ordinary |
07:05:53 - 12-Dec-25 |
| Sell* | 250 | $398.77 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 1 | $398.82 | Ordinary |
07:05:52 - 12-Dec-25 |
| Sell* | 1 | $398.85 | Ordinary |
07:04:33 - 12-Dec-25 |
| Sell* | 250 | $398.89 | Ordinary |
07:04:30 - 12-Dec-25 |
| Buy* | 2 | $398.94 | Ordinary |
07:03:39 - 12-Dec-25 |
| Sell* | 51 | $398.86 | Ordinary |
07:03:01 - 12-Dec-25 |
| Sell* | 1 | $398.85 | Ordinary |
07:02:23 - 12-Dec-25 |
| Sell* | 8 | $398.90 | Ordinary |
07:02:21 - 12-Dec-25 |
| Sell* | 100 | $398.90 | Ordinary |
07:02:21 - 12-Dec-25 |
| Sell* | 50 | $398.90 | Ordinary |
07:02:21 - 12-Dec-25 |
| Sell* | 50 | $398.90 | Ordinary |
07:02:21 - 12-Dec-25 |
| Sell* | 15 | $398.90 | Ordinary |
07:02:06 - 12-Dec-25 |
| Sell* | 27 | $398.90 | Ordinary |
07:02:06 - 12-Dec-25 |
| Buy* | 6 | $398.84 | Ordinary |
07:01:18 - 12-Dec-25 |
| Sell* | 250 | $398.90 | Ordinary |
07:01:09 - 12-Dec-25 |
| Sell* | 250 | $398.85 | Ordinary |
07:01:04 - 12-Dec-25 |
| Sell* | 50 | $398.85 | Ordinary |
07:01:04 - 12-Dec-25 |
| Buy* | 43 | $398.99 | Ordinary |
07:01:02 - 12-Dec-25 |
| Buy* | 100 | $398.98 | Ordinary |
07:01:02 - 12-Dec-25 |
| Buy* | 25 | $398.98 | Ordinary |
07:01:02 - 12-Dec-25 |
| Buy* | 5 | $398.98 | Ordinary |
07:01:02 - 12-Dec-25 |
| Buy* | 100 | $398.97 | Ordinary |
07:01:02 - 12-Dec-25 |
| Buy* | 250 | $398.96 | Ordinary |
07:01:02 - 12-Dec-25 |
| Buy* | 3 | $398.96 | Ordinary |
07:01:02 - 12-Dec-25 |
| Buy* | 50 | $398.94 | Ordinary |
07:01:01 - 12-Dec-25 |
| Buy* | 3 | $398.94 | Ordinary |
07:01:01 - 12-Dec-25 |
| Buy* | 5 | $398.88 | Ordinary |
07:01:01 - 12-Dec-25 |
| Buy* | 10 | $398.85 | Ordinary |
07:00:57 - 12-Dec-25 |
| Buy* | 29 | $398.84 | Ordinary |
07:00:56 - 12-Dec-25 |
| Buy* | 23 | $398.84 | Ordinary |
07:00:56 - 12-Dec-25 |
| Sell* | 41 | $398.77 | Ordinary |
07:00:56 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:27 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:27 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:27 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:27 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:27 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:27 - 12-Dec-25 |
| Buy* | 3 | $398.92 | Ordinary |
07:00:27 - 12-Dec-25 |
| Buy* | 3 | $398.92 | Ordinary |
07:00:27 - 12-Dec-25 |
| Buy* | 3 | $398.92 | Ordinary |
07:00:27 - 12-Dec-25 |
| Buy* | 3 | $398.91 | Ordinary |
07:00:26 - 12-Dec-25 |
| Buy* | 3 | $398.91 | Ordinary |
07:00:26 - 12-Dec-25 |
| Buy* | 3 | $398.91 | Ordinary |
07:00:26 - 12-Dec-25 |
| Buy* | 3 | $398.91 | Ordinary |
07:00:26 - 12-Dec-25 |
| Buy* | 3 | $398.91 | Ordinary |
07:00:26 - 12-Dec-25 |
| Buy* | 3 | $398.91 | Ordinary |
07:00:26 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:26 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:26 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:26 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:25 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:25 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:25 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:25 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:25 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:25 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:25 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:25 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:25 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:24 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:24 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:24 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:24 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:24 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:24 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:24 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:24 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:24 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:24 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:23 - 12-Dec-25 |
| Buy* | 3 | $398.93 | Ordinary |
07:00:23 - 12-Dec-25 |
| Buy* | 3 | $398.92 | Ordinary |
07:00:23 - 12-Dec-25 |
| Buy* | 3 | $398.92 | Ordinary |
07:00:23 - 12-Dec-25 |
| Buy* | 3 | $398.92 | Ordinary |
07:00:23 - 12-Dec-25 |
| Buy* | 3 | $398.92 | Ordinary |
07:00:23 - 12-Dec-25 |
| Buy* | 3 | $398.92 | Ordinary |
07:00:23 - 12-Dec-25 |
| Buy* | 3 | $398.92 | Ordinary |
07:00:23 - 12-Dec-25 |
| Buy* | 3 | $398.92 | Ordinary |
07:00:23 - 12-Dec-25 |
| Buy* | 3 | $398.92 | Ordinary |
07:00:22 - 12-Dec-25 |
| Buy* | 5 | $398.90 | Ordinary |
07:00:17 - 12-Dec-25 |
| Buy* | 10 | $398.91 | Ordinary |
07:00:15 - 12-Dec-25 |
| Buy* | 10 | $398.90 | Ordinary |
07:00:15 - 12-Dec-25 |
| Buy* | 10 | $398.90 | Ordinary |
07:00:15 - 12-Dec-25 |
| Buy* | 50 | $398.88 | Ordinary |
07:00:15 - 12-Dec-25 |
| Buy* | 83 | $398.89 | Ordinary |
07:00:15 - 12-Dec-25 |
| Buy* | 1 | $398.86 | Ordinary |
07:00:03 - 12-Dec-25 |
| Buy* | 1 | $398.85 | Ordinary |
07:00:03 - 12-Dec-25 |
| Buy* | 10 | $398.80 | Ordinary |
07:00:03 - 12-Dec-25 |
| Buy* | 65 | $398.80 | Ordinary |
07:00:03 - 12-Dec-25 |
| Buy* | 50 | $398.79 | Ordinary |
07:00:03 - 12-Dec-25 |
| Sell* | 100 | $398.77 | Ordinary |
07:00:03 - 12-Dec-25 |
| Sell* | 44 | $398.77 | Ordinary |
07:00:03 - 12-Dec-25 |
| Sell* | 50 | $398.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $398.64 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 69 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 31 | $398.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $398.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 64 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 11 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 40 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 62 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 28 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 22 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 15 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 31 | $398.52 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $398.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $398.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $398.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $398.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $398.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $398.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 7 | $398.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $398.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $398.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $398.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $398.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $398.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $398.55 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 45 | $398.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $398.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $398.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $398.59 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 74 | $398.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 43 | $398.54 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $398.54 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $398.54 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $398.54 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $398.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 25 | $398.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 28 | $398.61 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 19 | $398.61 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $398.61 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $398.61 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $398.61 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $398.61 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $398.62 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $398.74 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 6 | $398.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $398.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6 | $398.81 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $398.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 24 | $398.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $398.71 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 76 | $398.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 24 | $398.78 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 25 | $398.78 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $398.78 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $398.88 | Ordinary |
06:59:17 - 12-Dec-25 |
| Sell* | 40 | $398.81 | Ordinary |
06:59:00 - 12-Dec-25 |
| Sell* | 1,100 | $398.81 | Ordinary |
06:59:00 - 12-Dec-25 |
| Sell* | 10 | $398.81 | Ordinary |
06:59:00 - 12-Dec-25 |
| Buy* | 1 | $398.84 | Ordinary |
06:58:35 - 12-Dec-25 |
| Sell* | 2 | $398.80 | Ordinary |
06:57:44 - 12-Dec-25 |
| Sell* | 1 | $398.74 | Ordinary |
06:57:18 - 12-Dec-25 |
| Sell* | 50 | $398.76 | Ordinary |
06:57:18 - 12-Dec-25 |
| Sell* | 28 | $398.88 | Ordinary |
06:56:40 - 12-Dec-25 |
| Sell* | 23 | $398.91 | Ordinary |
06:56:40 - 12-Dec-25 |
| Sell* | 50 | $398.88 | Ordinary |
06:56:40 - 12-Dec-25 |
| Sell* | 50 | $398.87 | Ordinary |
06:56:40 - 12-Dec-25 |
| Sell* | 150 | $398.85 | Ordinary |
06:56:40 - 12-Dec-25 |
| Sell* | 100 | $398.86 | Ordinary |
06:56:40 - 12-Dec-25 |
| Sell* | 100 | $398.85 | Ordinary |
06:56:40 - 12-Dec-25 |
| Sell* | 1 | $398.74 | Ordinary |
06:55:11 - 12-Dec-25 |
| Buy* | 1 | $398.92 | Ordinary |
06:53:42 - 12-Dec-25 |
| Buy* | 50 | $398.98 | Ordinary |
06:53:27 - 12-Dec-25 |
| Buy* | 50 | $398.98 | Ordinary |
06:53:27 - 12-Dec-25 |
| Buy* | 20 | $398.91 | Ordinary |
06:51:50 - 12-Dec-25 |
| Sell* | 39 | $398.90 | Ordinary |
06:51:47 - 12-Dec-25 |
| Sell* | 6 | $398.91 | Ordinary |
06:51:47 - 12-Dec-25 |
| Sell* | 11 | $398.915 | Ordinary |
06:51:47 - 12-Dec-25 |
| Sell* | 40 | $398.91 | Ordinary |
06:51:47 - 12-Dec-25 |
| Sell* | 39 | $398.915 | Ordinary |
06:51:47 - 12-Dec-25 |
| Sell* | 3 | $398.76 | Ordinary |
06:50:32 - 12-Dec-25 |
| Sell* | 9 | $398.77 | Ordinary |
06:50:32 - 12-Dec-25 |
| Sell* | 31 | $398.77 | Ordinary |
06:50:32 - 12-Dec-25 |
| Sell* | 40 | $398.50 | Ordinary |
06:49:26 - 12-Dec-25 |
| Sell* | 10 | $398.50 | Ordinary |
06:49:26 - 12-Dec-25 |
| Sell* | 35 | $398.51 | Ordinary |
06:49:26 - 12-Dec-25 |
| Sell* | 5 | $398.51 | Ordinary |
06:49:26 - 12-Dec-25 |
| Sell* | 40 | $398.50 | Ordinary |
06:49:26 - 12-Dec-25 |
| Buy* | 50 | $398.69 | Ordinary |
06:49:19 - 12-Dec-25 |
| Sell* | 16 | $398.78 | Ordinary |
06:48:59 - 12-Dec-25 |
| Sell* | 40 | $398.70 | Ordinary |
06:48:50 - 12-Dec-25 |
| Sell* | 1 | $398.70 | Ordinary |
06:48:50 - 12-Dec-25 |
| Sell* | 1 | $398.74 | Ordinary |
06:48:50 - 12-Dec-25 |
| Sell* | 50 | $398.77 | Ordinary |
06:48:50 - 12-Dec-25 |
| Sell* | 40 | $398.71 | Ordinary |
06:48:50 - 12-Dec-25 |
| Sell* | 7 | $398.86 | Ordinary |
06:48:30 - 12-Dec-25 |
| Sell* | 2 | $398.86 | Ordinary |
06:48:30 - 12-Dec-25 |
| Sell* | 6 | $398.83 | Ordinary |
06:47:23 - 12-Dec-25 |
| Buy* | 4 | $398.88 | Ordinary |
06:47:23 - 12-Dec-25 |
| Buy* | 30 | $398.85 | Ordinary |
06:47:23 - 12-Dec-25 |
| Buy* | 50 | $398.84 | Ordinary |
06:47:23 - 12-Dec-25 |
| Buy* | 13 | $398.84 | Ordinary |
06:47:23 - 12-Dec-25 |
| Buy* | 1 | $398.82 | Ordinary |
06:47:22 - 12-Dec-25 |
| Sell* | 1 | $398.78 | Ordinary |
06:47:22 - 12-Dec-25 |
| Buy* | 21 | $398.62 | Ordinary |
06:45:42 - 12-Dec-25 |
| Sell* | 200 | $398.62 | Ordinary |
06:44:30 - 12-Dec-25 |
| Sell* | 250 | $398.73 | Ordinary |
06:43:34 - 12-Dec-25 |
| Sell* | 250 | $398.73 | Ordinary |
06:43:34 - 12-Dec-25 |
| Sell* | 50 | $398.73 | Ordinary |
06:43:34 - 12-Dec-25 |
| Sell* | 50 | $398.73 | Ordinary |
06:43:34 - 12-Dec-25 |
| Sell* | 64 | $398.73 | Ordinary |
06:43:34 - 12-Dec-25 |
| Buy* | 10 | $398.64 | Ordinary |
06:43:00 - 12-Dec-25 |
| Sell* | 50 | $398.51 | Ordinary |
06:42:40 - 12-Dec-25 |
| Buy* | 13 | $398.58 | Ordinary |
06:42:34 - 12-Dec-25 |
| Buy* | 97 | $398.58 | Ordinary |
06:42:34 - 12-Dec-25 |
| Buy* | 36 | $398.58 | Ordinary |
06:42:34 - 12-Dec-25 |
| Buy* | 50 | $398.57 | Ordinary |
06:42:34 - 12-Dec-25 |
| Buy* | 100 | $398.55 | Ordinary |
06:42:34 - 12-Dec-25 |
| Sell* | 13 | $398.42 | Ordinary |
06:42:32 - 12-Dec-25 |
| Sell* | 40 | $398.43 | Ordinary |
06:42:32 - 12-Dec-25 |
| Buy* | 1 | $398.48 | Ordinary |
06:42:31 - 12-Dec-25 |
| Sell* | 35 | $398.36 | Ordinary |
06:41:55 - 12-Dec-25 |
| Sell* | 5 | $398.36 | Ordinary |
06:41:55 - 12-Dec-25 |
| Buy* | 69 | $398.40 | Ordinary |
06:41:39 - 12-Dec-25 |
| Buy* | 20 | $398.38 | Ordinary |
06:41:36 - 12-Dec-25 |
| Buy* | 26 | $398.37 | Ordinary |
06:37:01 - 12-Dec-25 |
| Sell* | 69 | $398.40 | Ordinary |
06:36:42 - 12-Dec-25 |
| Buy* | 1 | $398.42 | Ordinary |
06:36:37 - 12-Dec-25 |
| Sell* | 50 | $398.49 | Ordinary |
06:34:54 - 12-Dec-25 |
| Sell* | 50 | $398.49 | Ordinary |
06:34:54 - 12-Dec-25 |
| Sell* | 1 | $398.49 | Ordinary |
06:34:54 - 12-Dec-25 |
| Sell* | 50 | $398.51 | Ordinary |
06:34:31 - 12-Dec-25 |
| Sell* | 50 | $398.51 | Ordinary |
06:34:31 - 12-Dec-25 |
| Buy* | 208 | $398.56 | Ordinary |
06:34:18 - 12-Dec-25 |
| Buy* | 50 | $398.56 | Ordinary |
06:34:18 - 12-Dec-25 |
| Buy* | 50 | $398.56 | Ordinary |
06:34:18 - 12-Dec-25 |
| Buy* | 50 | $398.56 | Ordinary |
06:34:18 - 12-Dec-25 |
| Buy* | 50 | $398.56 | Ordinary |
06:34:18 - 12-Dec-25 |
| Buy* | 100 | $398.56 | Ordinary |
06:34:18 - 12-Dec-25 |
| Sell* | 6 | $398.56 | Ordinary |
06:34:00 - 12-Dec-25 |
| Sell* | 1 | $398.60 | Ordinary |
06:33:41 - 12-Dec-25 |
| Buy* | 1 | $398.57 | Ordinary |
06:32:14 - 12-Dec-25 |
| Buy* | 1 | $398.57 | Ordinary |
06:32:14 - 12-Dec-25 |
| Sell* | 4 | $398.50 | Ordinary |
06:30:39 - 12-Dec-25 |
| Buy* | 1 | $398.52 | Ordinary |
06:30:08 - 12-Dec-25 |
| Sell* | 50 | $398.51 | Ordinary |
06:29:52 - 12-Dec-25 |
| Sell* | 100 | $398.51 | Ordinary |
06:29:52 - 12-Dec-25 |
| Sell* | 50 | $398.51 | Ordinary |
06:29:52 - 12-Dec-25 |
| Sell* | 50 | $398.51 | Ordinary |
06:29:52 - 12-Dec-25 |
| Sell* | 50 | $398.505 | Ordinary |
06:29:52 - 12-Dec-25 |
| Sell* | 50 | $398.505 | Ordinary |
06:29:52 - 12-Dec-25 |
| Sell* | 50 | $398.495 | Ordinary |
06:29:52 - 12-Dec-25 |
| Sell* | 50 | $398.495 | Ordinary |
06:29:51 - 12-Dec-25 |
| Sell* | 50 | $398.475 | Ordinary |
06:29:08 - 12-Dec-25 |
| Buy* | 20 | $398.52 | Ordinary |
06:28:15 - 12-Dec-25 |
| Sell* | 5 | $398.50 | Ordinary |
06:27:30 - 12-Dec-25 |
| Sell* | 1 | $398.54 | Ordinary |
06:27:29 - 12-Dec-25 |
| Sell* | 201 | $398.44 | Ordinary |
06:26:49 - 12-Dec-25 |
| Sell* | 370 | $398.44 | Ordinary |
06:26:49 - 12-Dec-25 |
| Sell* | 369 | $398.44 | Ordinary |
06:26:49 - 12-Dec-25 |
| Sell* | 1,100 | $398.44 | Ordinary |
06:26:49 - 12-Dec-25 |
| Sell* | 80 | $398.45 | Ordinary |
06:26:49 - 12-Dec-25 |
| Sell* | 80 | $398.45 | Ordinary |
06:26:49 - 12-Dec-25 |
| Sell* | 3 | $398.44 | Ordinary |
06:25:43 - 12-Dec-25 |
| Buy* | 21 | $398.70 | Ordinary |
06:24:42 - 12-Dec-25 |
| Buy* | 19 | $398.65 | Ordinary |
06:24:42 - 12-Dec-25 |
| Buy* | 21 | $398.66 | Ordinary |
06:24:42 - 12-Dec-25 |
| Buy* | 40 | $398.70 | Ordinary |
06:24:42 - 12-Dec-25 |
| Buy* | 40 | $398.65 | Ordinary |
06:24:42 - 12-Dec-25 |
| Buy* | 3 | $398.65 | Ordinary |
06:24:40 - 12-Dec-25 |
| Sell* | 8 | $398.58 | Ordinary |
06:23:02 - 12-Dec-25 |
| Sell* | 25 | $398.50 | Ordinary |
06:22:51 - 12-Dec-25 |
| Sell* | 40 | $398.51 | Ordinary |
06:22:51 - 12-Dec-25 |
| Sell* | 40 | $398.58 | Ordinary |
06:22:37 - 12-Dec-25 |
| Sell* | 10 | $398.59 | Ordinary |
06:22:37 - 12-Dec-25 |
| Sell* | 1 | $398.62 | Ordinary |
06:22:27 - 12-Dec-25 |
| Sell* | 3 | $398.63 | Ordinary |
06:22:26 - 12-Dec-25 |
| Sell* | 5 | $398.75 | Ordinary |
06:21:25 - 12-Dec-25 |
| Buy* | 20 | $398.85 | Ordinary |
06:21:11 - 12-Dec-25 |
| Sell* | 50 | $398.73 | Ordinary |
06:21:02 - 12-Dec-25 |
| Sell* | 80 | $398.74 | Ordinary |
06:21:02 - 12-Dec-25 |
| Sell* | 40 | $398.74 | Ordinary |
06:21:02 - 12-Dec-25 |
| Sell* | 50 | $398.74 | Ordinary |
06:21:02 - 12-Dec-25 |
| Buy* | 5 | $398.87 | Ordinary |
06:21:00 - 12-Dec-25 |
| Sell* | 1 | $398.82 | Ordinary |
06:20:58 - 12-Dec-25 |
| Sell* | 1 | $398.75 | Ordinary |
06:20:03 - 12-Dec-25 |
| Sell* | 25 | $398.80 | Ordinary |
06:20:00 - 12-Dec-25 |
| Sell* | 1 | $398.80 | Ordinary |
06:20:00 - 12-Dec-25 |
| Sell* | 3 | $398.88 | Ordinary |
06:19:50 - 12-Dec-25 |
| Sell* | 1 | $398.90 | Ordinary |
06:19:46 - 12-Dec-25 |
| Sell* | 19 | $398.80 | Ordinary |
06:18:43 - 12-Dec-25 |
| Sell* | 80 | $398.81 | Ordinary |
06:18:43 - 12-Dec-25 |
| Sell* | 200 | $398.81 | Ordinary |
06:18:43 - 12-Dec-25 |
| Sell* | 100 | $398.82 | Ordinary |
06:18:43 - 12-Dec-25 |
| Buy* | 17 | $398.88 | Ordinary |
06:18:43 - 12-Dec-25 |
| Buy* | 1 | $399.00 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 25 | $399.00 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 8 | $399.00 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 15 | $399.00 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 1 | $399.00 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 16 | $399.00 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 10 | $399.00 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 2 | $399.00 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 4 | $399.00 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 5 | $399.00 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 125 | $399.00 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 2 | $399.00 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 14 | $399.00 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 75 | $399.00 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 30 | $399.00 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 1,454 | $399.00 | Ordinary |
06:18:23 - 12-Dec-25 |
| Buy* | 440 | $399.00 | Ordinary |
06:18:18 - 12-Dec-25 |
| Buy* | 200 | $398.99 | Ordinary |
06:18:18 - 12-Dec-25 |
| Buy* | 240 | $399.00 | Ordinary |
06:17:58 - 12-Dec-25 |
| Buy* | 920 | $399.00 | Ordinary |
06:17:58 - 12-Dec-25 |
| Buy* | 1,026 | $399.00 | Ordinary |
06:17:56 - 12-Dec-25 |
| Buy* | 10 | $399.00 | Ordinary |
06:17:56 - 12-Dec-25 |
| Buy* | 4 | $399.00 | Ordinary |
06:17:56 - 12-Dec-25 |
| Buy* | 50 | $398.88 | Ordinary |
06:17:27 - 12-Dec-25 |
| Buy* | 250 | $398.88 | Ordinary |
06:17:27 - 12-Dec-25 |
| Sell* | 1 | $398.83 | Ordinary |
06:17:14 - 12-Dec-25 |
| Buy* | 50 | $398.87 | Ordinary |
06:17:03 - 12-Dec-25 |
| Buy* | 20 | $398.85 | Ordinary |
06:16:35 - 12-Dec-25 |
| Sell* | 50 | $398.88 | Ordinary |
06:15:58 - 12-Dec-25 |
| Sell* | 50 | $398.88 | Ordinary |
06:15:58 - 12-Dec-25 |
| Sell* | 40 | $398.88 | Ordinary |
06:15:58 - 12-Dec-25 |
| Sell* | 40 | $398.705 | Ordinary |
06:13:26 - 12-Dec-25 |
| Sell* | 50 | $398.69 | Ordinary |
06:13:26 - 12-Dec-25 |
| Sell* | 50 | $398.69 | Ordinary |
06:13:26 - 12-Dec-25 |
| Sell* | 50 | $398.69 | Ordinary |
06:13:26 - 12-Dec-25 |
| Unknown* | 50 | $398.69 | Ordinary |
06:13:26 - 12-Dec-25 |
| Unknown* | 50 | $398.69 | Ordinary |
06:13:26 - 12-Dec-25 |
| Unknown* | 50 | $398.69 | Ordinary |
06:13:26 - 12-Dec-25 |
| Unknown* | 4 | $398.69 | Ordinary |
06:13:26 - 12-Dec-25 |
| Unknown* | 50 | $398.69 | Ordinary |
06:13:26 - 12-Dec-25 |
| Sell* | 40 | $398.75 | Ordinary |
06:13:10 - 12-Dec-25 |
| Sell* | 40 | $398.75 | Ordinary |
06:13:10 - 12-Dec-25 |
| Sell* | 30 | $398.75 | Ordinary |
06:13:09 - 12-Dec-25 |
| Sell* | 50 | $398.75 | Ordinary |
06:13:09 - 12-Dec-25 |
| Sell* | 19 | $398.75 | Ordinary |
06:13:09 - 12-Dec-25 |
| Sell* | 50 | $398.785 | Ordinary |
06:12:47 - 12-Dec-25 |
| Sell* | 50 | $398.785 | Ordinary |
06:12:47 - 12-Dec-25 |
| Buy* | 50 | $398.775 | Ordinary |
06:12:47 - 12-Dec-25 |
| Buy* | 50 | $398.775 | Ordinary |
06:12:47 - 12-Dec-25 |
| Sell* | 5 | $398.76 | Ordinary |
06:12:39 - 12-Dec-25 |
| Sell* | 1 | $398.76 | Ordinary |
06:12:39 - 12-Dec-25 |
| Sell* | 1 | $398.76 | Ordinary |
06:12:39 - 12-Dec-25 |
| Sell* | 200 | $398.90 | Ordinary |
06:12:05 - 12-Dec-25 |
| Buy* | 3 | $398.88 | Ordinary |
06:11:22 - 12-Dec-25 |
| Buy* | 2 | $398.88 | Ordinary |
06:11:22 - 12-Dec-25 |
| Buy* | 5 | $398.85 | Ordinary |
06:10:58 - 12-Dec-25 |
| Buy* | 50 | $398.84 | Ordinary |
06:10:58 - 12-Dec-25 |
| Sell* | 47 | $398.75 | Ordinary |
06:10:18 - 12-Dec-25 |
| Buy* | 10 | $398.75 | Ordinary |
06:09:55 - 12-Dec-25 |
| Buy* | 1 | $398.69 | Ordinary |
06:08:20 - 12-Dec-25 |
| Sell* | 40 | $398.59 | Ordinary |
06:08:07 - 12-Dec-25 |
| Sell* | 40 | $398.60 | Ordinary |
06:08:07 - 12-Dec-25 |
| Buy* | 50 | $398.57 | Ordinary |
06:06:57 - 12-Dec-25 |
| Sell* | 100 | $398.50 | Ordinary |
06:06:54 - 12-Dec-25 |
| Sell* | 9 | $398.58 | Ordinary |
06:06:45 - 12-Dec-25 |
| Sell* | 30 | $398.50 | Ordinary |
06:06:14 - 12-Dec-25 |
| Sell* | 50 | $398.50 | Ordinary |
06:06:14 - 12-Dec-25 |
| Sell* | 40 | $398.50 | Ordinary |
06:06:14 - 12-Dec-25 |
| Sell* | 50 | $398.50 | Ordinary |
06:06:11 - 12-Dec-25 |
| Sell* | 50 | $398.50 | Ordinary |
06:06:11 - 12-Dec-25 |
| Sell* | 50 | $398.50 | Ordinary |
06:06:11 - 12-Dec-25 |
| Sell* | 50 | $398.50 | Ordinary |
06:06:11 - 12-Dec-25 |
| Sell* | 20 | $398.50 | Ordinary |
06:06:11 - 12-Dec-25 |
| Sell* | 50 | $398.50 | Ordinary |
06:06:11 - 12-Dec-25 |
| Sell* | 50 | $398.50 | Ordinary |
06:06:11 - 12-Dec-25 |
| Sell* | 50 | $398.50 | Ordinary |
06:06:11 - 12-Dec-25 |
| Sell* | 50 | $398.50 | Ordinary |
06:06:11 - 12-Dec-25 |
| Sell* | 50 | $398.50 | Ordinary |
06:06:11 - 12-Dec-25 |
| Sell* | 50 | $398.50 | Ordinary |
06:06:11 - 12-Dec-25 |
| Sell* | 40 | $398.50 | Ordinary |
06:06:11 - 12-Dec-25 |
| Sell* | 80 | $398.51 | Ordinary |
06:06:09 - 12-Dec-25 |
| Buy* | 31 | $398.61 | Ordinary |
06:05:57 - 12-Dec-25 |
| Buy* | 1 | $398.50 | Ordinary |
06:05:31 - 12-Dec-25 |
| Buy* | 1 | $398.50 | Ordinary |
06:05:16 - 12-Dec-25 |
| Buy* | 1 | $398.56 | Ordinary |
06:04:48 - 12-Dec-25 |
| Buy* | 2 | $398.50 | Ordinary |
06:04:33 - 12-Dec-25 |
| Buy* | 1 | $398.50 | Ordinary |
06:04:33 - 12-Dec-25 |
| Sell* | 10 | $398.50 | Ordinary |
06:04:21 - 12-Dec-25 |
| Buy* | 40 | $398.50 | Ordinary |
06:04:18 - 12-Dec-25 |
| Buy* | 1 | $398.50 | Ordinary |
06:04:18 - 12-Dec-25 |
| Buy* | 40 | $398.49 | Ordinary |
06:04:18 - 12-Dec-25 |
| Buy* | 40 | $398.50 | Ordinary |
06:04:09 - 12-Dec-25 |
| Buy* | 40 | $398.50 | Ordinary |
06:04:09 - 12-Dec-25 |
| Buy* | 280 | $398.50 | Ordinary |
06:04:09 - 12-Dec-25 |
| Buy* | 40 | $398.50 | Ordinary |
06:04:09 - 12-Dec-25 |
| Buy* | 400 | $398.50 | Ordinary |
06:04:09 - 12-Dec-25 |
| Buy* | 40 | $398.50 | Ordinary |
06:04:09 - 12-Dec-25 |
| Buy* | 560 | $398.50 | Ordinary |
06:04:09 - 12-Dec-25 |
| Buy* | 40 | $398.50 | Ordinary |
06:04:09 - 12-Dec-25 |
| Buy* | 40 | $398.50 | Ordinary |
06:04:09 - 12-Dec-25 |
| Buy* | 10 | $398.50 | Ordinary |
06:04:09 - 12-Dec-25 |
| Buy* | 80 | $398.50 | Ordinary |
06:04:09 - 12-Dec-25 |
| Buy* | 40 | $398.50 | Ordinary |
06:04:09 - 12-Dec-25 |
| Sell* | 1 | $398.31 | Ordinary |
06:03:59 - 12-Dec-25 |
| Sell* | 1 | $398.31 | Ordinary |
06:03:54 - 12-Dec-25 |
| Sell* | 30 | $398.38 | Ordinary |
06:03:38 - 12-Dec-25 |
| Buy* | 3 | $398.32 | Ordinary |
06:03:38 - 12-Dec-25 |
| Sell* | 9 | $398.31 | Ordinary |
06:03:02 - 12-Dec-25 |
| Buy* | 10 | $398.31 | Ordinary |
06:02:46 - 12-Dec-25 |
| Buy* | 21 | $398.28 | Ordinary |
06:02:46 - 12-Dec-25 |
| Buy* | 1 | $398.22 | Ordinary |
06:02:45 - 12-Dec-25 |
| Buy* | 1 | $398.22 | Ordinary |
06:02:31 - 12-Dec-25 |
| Buy* | 4 | $398.00 | Ordinary |
06:01:53 - 12-Dec-25 |
| Buy* | 50 | $398.06 | Ordinary |
06:00:32 - 12-Dec-25 |
| Buy* | 50 | $398.05 | Ordinary |
06:00:32 - 12-Dec-25 |
| Sell* | 125 | $398.14 | Ordinary |
06:00:32 - 12-Dec-25 |
| Sell* | 10 | $398.18 | Ordinary |
06:00:10 - 12-Dec-25 |
| Buy* | 1 | $398.13 | Ordinary |
05:59:17 - 12-Dec-25 |
| Buy* | 20 | $398.12 | Ordinary |
05:59:17 - 12-Dec-25 |
| Buy* | 46 | $397.99 | Ordinary |
05:59:05 - 12-Dec-25 |
| Buy* | 2 | $397.99 | Ordinary |
05:59:04 - 12-Dec-25 |
| Buy* | 2 | $397.99 | Ordinary |
05:58:48 - 12-Dec-25 |
| Sell* | 50 | $397.80 | Ordinary |
05:57:45 - 12-Dec-25 |
| Buy* | 100 | $398.11 | Ordinary |
05:55:05 - 12-Dec-25 |
| Buy* | 30 | $398.075 | Ordinary |
05:54:56 - 12-Dec-25 |
| Buy* | 30 | $398.075 | Ordinary |
05:54:56 - 12-Dec-25 |
| Buy* | 50 | $398.075 | Ordinary |
05:54:56 - 12-Dec-25 |
| Buy* | 50 | $398.075 | Ordinary |
05:54:56 - 12-Dec-25 |
| Buy* | 50 | $398.075 | Ordinary |
05:54:56 - 12-Dec-25 |
| Buy* | 10 | $398.075 | Ordinary |
05:54:56 - 12-Dec-25 |
| Buy* | 50 | $398.075 | Ordinary |
05:54:56 - 12-Dec-25 |
| Buy* | 50 | $398.075 | Ordinary |
05:54:56 - 12-Dec-25 |
| Buy* | 50 | $398.075 | Ordinary |
05:54:56 - 12-Dec-25 |
| Buy* | 50 | $398.075 | Ordinary |
05:54:56 - 12-Dec-25 |
| Buy* | 50 | $398.075 | Ordinary |
05:54:56 - 12-Dec-25 |
| Buy* | 50 | $398.075 | Ordinary |
05:54:56 - 12-Dec-25 |
| Sell* | 10 | $398.09 | Ordinary |
05:54:37 - 12-Dec-25 |
| Buy* | 10 | $398.19 | Ordinary |
05:54:17 - 12-Dec-25 |
| Buy* | 40 | $398.19 | Ordinary |
05:54:17 - 12-Dec-25 |
| Buy* | 59 | $398.18 | Ordinary |
05:54:06 - 12-Dec-25 |
| Buy* | 29 | $398.20 | Ordinary |
05:53:45 - 12-Dec-25 |
| Buy* | 1 | $398.20 | Ordinary |
05:53:45 - 12-Dec-25 |
| Buy* | 1 | $398.20 | Ordinary |
05:53:22 - 12-Dec-25 |
| Buy* | 15 | $398.21 | Ordinary |
05:52:56 - 12-Dec-25 |
| Buy* | 25 | $398.21 | Ordinary |
05:52:56 - 12-Dec-25 |
| Buy* | 80 | $398.19 | Ordinary |
05:52:56 - 12-Dec-25 |
| Buy* | 1 | $398.20 | Ordinary |
05:52:56 - 12-Dec-25 |
| Buy* | 1 | $398.20 | Ordinary |
05:52:56 - 12-Dec-25 |
| Sell* | 920 | $398.08 | Ordinary |
05:52:45 - 12-Dec-25 |
| Sell* | 80 | $398.09 | Ordinary |
05:52:45 - 12-Dec-25 |
| Sell* | 50 | $398.09 | Ordinary |
05:52:08 - 12-Dec-25 |
| Buy* | 3 | $398.21 | Ordinary |
05:50:08 - 12-Dec-25 |
| Buy* | 1 | $398.20 | Ordinary |
05:50:08 - 12-Dec-25 |
| Buy* | 1 | $398.20 | Ordinary |
05:50:08 - 12-Dec-25 |
| Buy* | 40 | $398.20 | Ordinary |
05:50:08 - 12-Dec-25 |
| Buy* | 40 | $398.19 | Ordinary |
05:50:08 - 12-Dec-25 |
| Sell* | 50 | $398.12 | Ordinary |
05:49:18 - 12-Dec-25 |
| Buy* | 3 | $398.20 | Ordinary |
05:49:09 - 12-Dec-25 |
| Buy* | 1 | $398.14 | Ordinary |
05:48:56 - 12-Dec-25 |
| Buy* | 200 | $398.13 | Ordinary |
05:48:39 - 12-Dec-25 |
| Buy* | 200 | $398.13 | Ordinary |
05:48:39 - 12-Dec-25 |
| Sell* | 21 | $398.00 | Ordinary |
05:48:09 - 12-Dec-25 |
| Sell* | 250 | $398.00 | Ordinary |
05:48:09 - 12-Dec-25 |
| Sell* | 10 | $398.15 | Ordinary |
05:47:46 - 12-Dec-25 |
| Sell* | 1 | $398.07 | Ordinary |
05:47:42 - 12-Dec-25 |
| Buy* | 1 | $398.07 | Ordinary |
05:47:16 - 12-Dec-25 |
| Buy* | 1 | $398.07 | Ordinary |
05:47:07 - 12-Dec-25 |
| Buy* | 1 | $398.07 | Ordinary |
05:47:00 - 12-Dec-25 |
| Sell* | 1 | $398.07 | Ordinary |
05:46:54 - 12-Dec-25 |
| Buy* | 1 | $398.07 | Ordinary |
05:46:47 - 12-Dec-25 |
| Sell* | 40 | $398.07 | Ordinary |
05:46:22 - 12-Dec-25 |
| Sell* | 40 | $398.08 | Ordinary |
05:46:22 - 12-Dec-25 |
| Sell* | 52 | $398.05 | Ordinary |
05:46:15 - 12-Dec-25 |
| Buy* | 1 | $397.94 | Ordinary |
05:45:45 - 12-Dec-25 |
| Sell* | 50 | $397.99 | Ordinary |
05:45:11 - 12-Dec-25 |
| Sell* | 5 | $398.00 | Ordinary |
05:44:59 - 12-Dec-25 |
| Buy* | 15 | $398.00 | Ordinary |
05:44:58 - 12-Dec-25 |
| Buy* | 1 | $398.00 | Ordinary |
05:44:58 - 12-Dec-25 |
| Buy* | 1 | $398.00 | Ordinary |
05:44:58 - 12-Dec-25 |
| Buy* | 19 | $398.00 | Ordinary |
05:44:58 - 12-Dec-25 |
| Buy* | 8 | $398.00 | Ordinary |
05:44:58 - 12-Dec-25 |
| Buy* | 5 | $398.00 | Ordinary |
05:44:58 - 12-Dec-25 |
| Buy* | 1 | $398.00 | Ordinary |
05:44:58 - 12-Dec-25 |
| Sell* | 80 | $397.94 | Ordinary |
05:44:45 - 12-Dec-25 |
| Buy* | 59 | $398.00 | Ordinary |
05:44:42 - 12-Dec-25 |
| Buy* | 20 | $398.00 | Ordinary |
05:44:42 - 12-Dec-25 |
| Buy* | 111 | $398.00 | Ordinary |
05:44:42 - 12-Dec-25 |
| Buy* | 11 | $398.00 | Ordinary |
05:44:42 - 12-Dec-25 |
| Buy* | 3 | $398.00 | Ordinary |
05:44:42 - 12-Dec-25 |
| Buy* | 1 | $398.00 | Ordinary |
05:44:42 - 12-Dec-25 |
| Buy* | 5 | $398.00 | Ordinary |
05:44:42 - 12-Dec-25 |
| Buy* | 1 | $398.00 | Ordinary |
05:44:42 - 12-Dec-25 |
| Buy* | 100 | $398.00 | Ordinary |
05:44:42 - 12-Dec-25 |
| Buy* | 9 | $398.00 | Ordinary |
05:44:42 - 12-Dec-25 |
| Buy* | 5 | $398.00 | Ordinary |
05:44:42 - 12-Dec-25 |
| Buy* | 10 | $398.00 | Ordinary |
05:44:42 - 12-Dec-25 |
| Buy* | 7 | $398.00 | Ordinary |
05:44:42 - 12-Dec-25 |
| Buy* | 1 | $398.00 | Ordinary |
05:44:42 - 12-Dec-25 |
| Buy* | 50 | $397.99 | Ordinary |
05:44:42 - 12-Dec-25 |
| Sell* | 110 | $397.90 | Ordinary |
05:44:35 - 12-Dec-25 |
| Sell* | 100 | $397.90 | Ordinary |
05:44:35 - 12-Dec-25 |
| Sell* | 50 | $397.90 | Ordinary |
05:44:35 - 12-Dec-25 |
| Sell* | 50 | $397.90 | Ordinary |
05:44:35 - 12-Dec-25 |
| Sell* | 50 | $397.90 | Ordinary |
05:44:35 - 12-Dec-25 |
| Sell* | 40 | $397.90 | Ordinary |
05:44:35 - 12-Dec-25 |
| Sell* | 50 | $397.90 | Ordinary |
05:44:12 - 12-Dec-25 |
| Sell* | 50 | $397.90 | Ordinary |
05:44:12 - 12-Dec-25 |
| Sell* | 50 | $397.90 | Ordinary |
05:44:12 - 12-Dec-25 |
| Sell* | 50 | $397.90 | Ordinary |
05:44:12 - 12-Dec-25 |
| Sell* | 40 | $397.90 | Ordinary |
05:44:12 - 12-Dec-25 |
| Buy* | 1 | $397.80 | Ordinary |
05:42:13 - 12-Dec-25 |
| Buy* | 50 | $397.74 | Ordinary |
05:41:50 - 12-Dec-25 |
| Buy* | 68 | $397.70 | Ordinary |
05:40:39 - 12-Dec-25 |
| Buy* | 5 | $397.66 | Ordinary |
05:40:35 - 12-Dec-25 |
| Buy* | 1 | $397.62 | Ordinary |
05:40:23 - 12-Dec-25 |
| Buy* | 1 | $397.62 | Ordinary |
05:40:23 - 12-Dec-25 |
| Buy* | 1 | $397.56 | Ordinary |
05:40:18 - 12-Dec-25 |
| Buy* | 1 | $397.56 | Ordinary |
05:40:13 - 12-Dec-25 |
| Buy* | 3 | $397.61 | Ordinary |
05:40:00 - 12-Dec-25 |
| Buy* | 50 | $397.61 | Ordinary |
05:39:51 - 12-Dec-25 |
| Buy* | 50 | $397.60 | Ordinary |
05:39:51 - 12-Dec-25 |
| Buy* | 50 | $397.58 | Ordinary |
05:39:39 - 12-Dec-25 |
| Buy* | 1 | $397.62 | Ordinary |
05:39:36 - 12-Dec-25 |
| Buy* | 15 | $397.52 | Ordinary |
05:38:47 - 12-Dec-25 |
| Buy* | 1 | $397.52 | Ordinary |
05:38:46 - 12-Dec-25 |
| Buy* | 1 | $397.52 | Ordinary |
05:38:18 - 12-Dec-25 |
| Buy* | 1 | $397.60 | Ordinary |
05:37:53 - 12-Dec-25 |
| Buy* | 1 | $397.60 | Ordinary |
05:37:46 - 12-Dec-25 |
| Buy* | 50 | $397.53 | Ordinary |
05:37:45 - 12-Dec-25 |
| Buy* | 50 | $397.53 | Ordinary |
05:37:45 - 12-Dec-25 |
| Buy* | 50 | $397.58 | Ordinary |
05:37:39 - 12-Dec-25 |
| Buy* | 50 | $397.58 | Ordinary |
05:37:39 - 12-Dec-25 |
| Buy* | 5 | $397.65 | Ordinary |
05:37:23 - 12-Dec-25 |
| Buy* | 1 | $397.60 | Ordinary |
05:36:56 - 12-Dec-25 |
| Buy* | 50 | $397.57 | Ordinary |
05:36:37 - 12-Dec-25 |
| Sell* | 50 | $397.42 | Ordinary |
05:35:44 - 12-Dec-25 |
| Buy* | 50 | $397.49 | Ordinary |
05:35:09 - 12-Dec-25 |
| Buy* | 50 | $397.48 | Ordinary |
05:35:09 - 12-Dec-25 |
| Buy* | 3 | $397.51 | Ordinary |
05:34:55 - 12-Dec-25 |
| Buy* | 1 | $397.50 | Ordinary |
05:34:53 - 12-Dec-25 |
| Buy* | 5 | $397.50 | Ordinary |
05:34:53 - 12-Dec-25 |
| Buy* | 1 | $397.50 | Ordinary |
05:34:53 - 12-Dec-25 |
| Buy* | 5 | $397.44 | Ordinary |
05:34:49 - 12-Dec-25 |
| Buy* | 5 | $397.44 | Ordinary |
05:34:49 - 12-Dec-25 |
| Buy* | 50 | $397.42 | Ordinary |
05:34:38 - 12-Dec-25 |
| Buy* | 1 | $397.25 | Ordinary |
05:33:09 - 12-Dec-25 |
| Buy* | 1 | $397.17 | Ordinary |
05:32:43 - 12-Dec-25 |
| Buy* | 50 | $397.06 | Ordinary |
05:32:23 - 12-Dec-25 |
| Buy* | 50 | $397.06 | Ordinary |
05:32:23 - 12-Dec-25 |
| Buy* | 2 | $397.18 | Ordinary |
05:32:16 - 12-Dec-25 |
| Buy* | 1 | $397.18 | Ordinary |
05:31:25 - 12-Dec-25 |
| Buy* | 12 | $397.14 | Ordinary |
05:30:39 - 12-Dec-25 |
| Sell* | 76 | $396.94 | Ordinary |
05:30:02 - 12-Dec-25 |
| Buy* | 50 | $396.98 | Ordinary |
05:29:46 - 12-Dec-25 |
| Buy* | 50 | $397.11 | Ordinary |
05:29:34 - 12-Dec-25 |
| Sell* | 25 | $397.15 | Ordinary |
05:29:00 - 12-Dec-25 |
| Sell* | 2 | $397.20 | Ordinary |
05:28:49 - 12-Dec-25 |
| Sell* | 31 | $397.34 | Ordinary |
05:25:05 - 12-Dec-25 |
| Buy* | 3 | $397.33 | Ordinary |
05:25:04 - 12-Dec-25 |
| Buy* | 5 | $397.33 | Ordinary |
05:23:47 - 12-Dec-25 |
| Sell* | 21 | $397.20 | Ordinary |
05:23:28 - 12-Dec-25 |
| Sell* | 2 | $397.33 | Ordinary |
05:22:26 - 12-Dec-25 |
| Buy* | 71 | $397.42 | Ordinary |
05:21:50 - 12-Dec-25 |
| Buy* | 50 | $397.35 | Ordinary |
05:21:50 - 12-Dec-25 |
| Buy* | 1 | $397.35 | Ordinary |
05:21:50 - 12-Dec-25 |
| Buy* | 5 | $397.33 | Ordinary |
05:21:50 - 12-Dec-25 |
| Buy* | 1 | $397.31 | Ordinary |
05:21:41 - 12-Dec-25 |
| Sell* | 49 | $397.15 | Ordinary |
05:15:59 - 12-Dec-25 |
| Sell* | 50 | $397.15 | Ordinary |
05:15:59 - 12-Dec-25 |
| Sell* | 50 | $397.15 | Ordinary |
05:15:59 - 12-Dec-25 |
| Sell* | 50 | $397.15 | Ordinary |
05:15:59 - 12-Dec-25 |
| Sell* | 50 | $397.15 | Ordinary |
05:15:55 - 12-Dec-25 |
| Sell* | 40 | $397.14 | Ordinary |
05:15:24 - 12-Dec-25 |
| Sell* | 10 | $397.14 | Ordinary |
05:15:24 - 12-Dec-25 |
| Sell* | 50 | $397.20 | Ordinary |
05:15:23 - 12-Dec-25 |
| Sell* | 50 | $397.20 | Ordinary |
05:15:23 - 12-Dec-25 |
| Sell* | 50 | $397.20 | Ordinary |
05:15:23 - 12-Dec-25 |
| Sell* | 50 | $397.16 | Ordinary |
05:15:02 - 12-Dec-25 |
| Buy* | 2 | $397.24 | Ordinary |
05:13:31 - 12-Dec-25 |
| Buy* | 50 | $397.25 | Ordinary |
05:13:16 - 12-Dec-25 |
| Sell* | 29 | $397.18 | Ordinary |
05:12:14 - 12-Dec-25 |
| Sell* | 2 | $397.25 | Ordinary |
05:11:51 - 12-Dec-25 |
| Buy* | 35 | $397.11 | Ordinary |
05:11:08 - 12-Dec-25 |
| Buy* | 40 | $397.11 | Ordinary |
05:11:08 - 12-Dec-25 |
| Buy* | 2 | $397.11 | Ordinary |
05:11:08 - 12-Dec-25 |
| Buy* | 3 | $397.11 | Ordinary |
05:11:05 - 12-Dec-25 |
| Buy* | 11 | $397.02 | Ordinary |
05:10:09 - 12-Dec-25 |
| Buy* | 5 | $397.00 | Ordinary |
05:10:06 - 12-Dec-25 |
| Sell* | 32 | $396.78 | Ordinary |
05:08:14 - 12-Dec-25 |
| Sell* | 32 | $396.78 | Ordinary |
05:08:14 - 12-Dec-25 |
| Sell* | 31 | $396.80 | Ordinary |
05:07:59 - 12-Dec-25 |
| Buy* | 80 | $396.80 | Ordinary |
05:05:57 - 12-Dec-25 |
| Buy* | 1 | $396.86 | Ordinary |
05:05:41 - 12-Dec-25 |
| Sell* | 1 | $396.82 | Ordinary |
05:05:40 - 12-Dec-25 |
| Sell* | 1 | $396.90 | Ordinary |
05:05:31 - 12-Dec-25 |
| Sell* | 1 | $396.95 | Ordinary |
05:05:29 - 12-Dec-25 |
| Buy* | 2 | $396.97 | Ordinary |
05:04:17 - 12-Dec-25 |
| Buy* | 2 | $396.96 | Ordinary |
05:04:11 - 12-Dec-25 |
| Sell* | 30 | $396.93 | Ordinary |
05:03:22 - 12-Dec-25 |
| Sell* | 30 | $397.05 | Ordinary |
05:03:14 - 12-Dec-25 |
| Sell* | 30 | $396.97 | Ordinary |
05:00:51 - 12-Dec-25 |
| Sell* | 10 | $396.97 | Ordinary |
05:00:51 - 12-Dec-25 |
| Sell* | 50 | $396.97 | Ordinary |
05:00:41 - 12-Dec-25 |
| Sell* | 50 | $396.97 | Ordinary |
05:00:41 - 12-Dec-25 |
| Buy* | 10 | $396.97 | Ordinary |
05:00:30 - 12-Dec-25 |
| Buy* | 50 | $396.97 | Ordinary |
05:00:30 - 12-Dec-25 |
| Buy* | 50 | $396.97 | Ordinary |
05:00:30 - 12-Dec-25 |
| Buy* | 50 | $396.97 | Ordinary |
05:00:20 - 12-Dec-25 |
| Buy* | 50 | $396.97 | Ordinary |
05:00:20 - 12-Dec-25 |
| Buy* | 40 | $396.97 | Ordinary |
05:00:20 - 12-Dec-25 |
| Buy* | 50 | $396.97 | Ordinary |
05:00:12 - 12-Dec-25 |
| Buy* | 50 | $396.97 | Ordinary |
05:00:12 - 12-Dec-25 |
| Buy* | 50 | $396.97 | Ordinary |
05:00:12 - 12-Dec-25 |
| Buy* | 50 | $396.97 | Ordinary |
05:00:12 - 12-Dec-25 |
| Buy* | 40 | $396.97 | Ordinary |
05:00:12 - 12-Dec-25 |
| Sell* | 8 | $397.02 | Ordinary |
04:57:20 - 12-Dec-25 |
| Buy* | 10 | $397.20 | Ordinary |
04:56:28 - 12-Dec-25 |
| Buy* | 20 | $397.30 | Ordinary |
04:56:27 - 12-Dec-25 |
| Buy* | 20 | $397.30 | Ordinary |
04:56:27 - 12-Dec-25 |
| Buy* | 20 | $397.30 | Ordinary |
04:56:27 - 12-Dec-25 |
| Buy* | 20 | $397.30 | Ordinary |
04:56:27 - 12-Dec-25 |
| Buy* | 40 | $397.30 | Ordinary |
04:56:27 - 12-Dec-25 |
| Buy* | 40 | $397.30 | Ordinary |
04:56:27 - 12-Dec-25 |
| Buy* | 40 | $397.29 | Ordinary |
04:56:27 - 12-Dec-25 |
| Buy* | 30 | $397.25 | Ordinary |
04:56:26 - 12-Dec-25 |
| Buy* | 1 | $397.25 | Ordinary |
04:56:26 - 12-Dec-25 |
| Buy* | 50 | $397.20 | Ordinary |
04:56:11 - 12-Dec-25 |
| Buy* | 50 | $397.17 | Ordinary |
04:56:04 - 12-Dec-25 |
| Buy* | 1 | $397.17 | Ordinary |
04:56:04 - 12-Dec-25 |
| Buy* | 50 | $397.09 | Ordinary |
04:55:55 - 12-Dec-25 |
| Buy* | 80 | $397.09 | Ordinary |
04:55:55 - 12-Dec-25 |
| Buy* | 10 | $397.09 | Ordinary |
04:55:55 - 12-Dec-25 |
| Buy* | 26 | $397.08 | Ordinary |
04:55:46 - 12-Dec-25 |
| Buy* | 50 | $397.07 | Ordinary |
04:55:46 - 12-Dec-25 |
| Buy* | 80 | $397.07 | Ordinary |
04:55:46 - 12-Dec-25 |
| Buy* | 50 | $397.07 | Ordinary |
04:55:46 - 12-Dec-25 |
| Buy* | 50 | $396.96 | Ordinary |
04:55:23 - 12-Dec-25 |
| Buy* | 50 | $396.94 | Ordinary |
04:55:23 - 12-Dec-25 |
| Buy* | 50 | $396.95 | Ordinary |
04:55:09 - 12-Dec-25 |
| Buy* | 50 | $397.00 | Ordinary |
04:55:09 - 12-Dec-25 |
| Buy* | 50 | $397.00 | Ordinary |
04:55:09 - 12-Dec-25 |
| Buy* | 50 | $397.06 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 50 | $397.06 | Ordinary |
04:54:37 - 12-Dec-25 |
| Buy* | 7 | $397.07 | Ordinary |
04:54:35 - 12-Dec-25 |
| Buy* | 1 | $397.04 | Ordinary |
04:54:23 - 12-Dec-25 |
| Buy* | 10 | $397.00 | Ordinary |
04:54:22 - 12-Dec-25 |
| Buy* | 1 | $396.65 | Ordinary |
04:51:26 - 12-Dec-25 |
| Sell* | 39 | $396.82 | Ordinary |
04:50:01 - 12-Dec-25 |
| Buy* | 9 | $396.51 | Ordinary |
04:48:37 - 12-Dec-25 |
| Sell* | 8 | $396.51 | Ordinary |
04:47:19 - 12-Dec-25 |
| Buy* | 20 | $396.50 | Ordinary |
04:46:25 - 12-Dec-25 |
| Sell* | 1 | $396.52 | Ordinary |
04:46:00 - 12-Dec-25 |
| Sell* | 17 | $396.46 | Ordinary |
04:45:14 - 12-Dec-25 |
| Buy* | 1 | $396.53 | Ordinary |
04:45:04 - 12-Dec-25 |
| Sell* | 13 | $396.52 | Ordinary |
04:44:27 - 12-Dec-25 |
| Sell* | 50 | $396.51 | Ordinary |
04:44:06 - 12-Dec-25 |
| Buy* | 6 | $396.42 | Ordinary |
04:41:16 - 12-Dec-25 |
| Buy* | 3 | $396.44 | Ordinary |
04:39:01 - 12-Dec-25 |
| Buy* | 25 | $396.40 | Ordinary |
04:38:47 - 12-Dec-25 |
| Sell* | 1 | $396.35 | Ordinary |
04:37:04 - 12-Dec-25 |
| Sell* | 20 | $396.29 | Ordinary |
04:35:22 - 12-Dec-25 |
| Sell* | 30 | $396.14 | Ordinary |
04:34:39 - 12-Dec-25 |
| Sell* | 40 | $396.16 | Ordinary |
04:34:23 - 12-Dec-25 |
| Sell* | 10 | $396.16 | Ordinary |
04:34:23 - 12-Dec-25 |
| Sell* | 40 | $396.17 | Ordinary |
04:34:23 - 12-Dec-25 |
| Buy* | 2 | $396.48 | Ordinary |
04:32:32 - 12-Dec-25 |
| Sell* | 25 | $396.53 | Ordinary |
04:31:01 - 12-Dec-25 |
| Buy* | 20 | $396.76 | Ordinary |
04:30:18 - 12-Dec-25 |
| Buy* | 10 | $396.77 | Ordinary |
04:29:43 - 12-Dec-25 |
| Buy* | 1 | $396.88 | Ordinary |
04:28:49 - 12-Dec-25 |
| Sell* | 1 | $396.66 | Ordinary |
04:28:35 - 12-Dec-25 |
| Sell* | 11 | $396.74 | Ordinary |
04:27:50 - 12-Dec-25 |
| Sell* | 7 | $396.77 | Ordinary |
04:27:21 - 12-Dec-25 |
| Sell* | 1 | $396.86 | Ordinary |
04:26:06 - 12-Dec-25 |
| Buy* | 7 | $397.00 | Ordinary |
04:25:24 - 12-Dec-25 |
| Buy* | 39 | $397.00 | Ordinary |
04:25:24 - 12-Dec-25 |
| Buy* | 1 | $397.00 | Ordinary |
04:25:16 - 12-Dec-25 |
| Buy* | 40 | $397.00 | Ordinary |
04:25:06 - 12-Dec-25 |
| Buy* | 40 | $397.00 | Ordinary |
04:25:06 - 12-Dec-25 |
| Buy* | 40 | $397.00 | Ordinary |
04:25:06 - 12-Dec-25 |
| Buy* | 40 | $397.00 | Ordinary |
04:25:04 - 12-Dec-25 |
| Buy* | 40 | $396.99 | Ordinary |
04:25:04 - 12-Dec-25 |
| Buy* | 40 | $397.01 | Ordinary |
04:25:04 - 12-Dec-25 |
| Buy* | 3 | $397.01 | Ordinary |
04:25:04 - 12-Dec-25 |
| Buy* | 40 | $397.00 | Ordinary |
04:24:40 - 12-Dec-25 |
| Buy* | 40 | $397.00 | Ordinary |
04:24:40 - 12-Dec-25 |
| Buy* | 135 | $397.00 | Ordinary |
04:24:40 - 12-Dec-25 |
| Buy* | 40 | $396.99 | Ordinary |
04:24:40 - 12-Dec-25 |
| Buy* | 40 | $397.00 | Ordinary |
04:24:40 - 12-Dec-25 |
| Buy* | 40 | $396.99 | Ordinary |
04:24:40 - 12-Dec-25 |
| Buy* | 80 | $396.85 | Ordinary |
04:22:59 - 12-Dec-25 |
| Buy* | 50 | $396.87 | Ordinary |
04:22:48 - 12-Dec-25 |
| Buy* | 30 | $396.86 | Ordinary |
04:22:48 - 12-Dec-25 |
| Buy* | 50 | $396.86 | Ordinary |
04:22:48 - 12-Dec-25 |
| Sell* | 5 | $396.84 | Ordinary |
04:22:46 - 12-Dec-25 |
| Buy* | 3 | $396.87 | Ordinary |
04:22:38 - 12-Dec-25 |
| Buy* | 3 | $396.87 | Ordinary |
04:22:38 - 12-Dec-25 |
| Sell* | 20 | $396.89 | Ordinary |
04:21:49 - 12-Dec-25 |
| Buy* | 30 | $396.82 | Ordinary |
04:19:52 - 12-Dec-25 |
| Sell* | 9 | $396.80 | Ordinary |
04:19:21 - 12-Dec-25 |
| Sell* | 2 | $396.81 | Ordinary |
04:19:21 - 12-Dec-25 |
| Sell* | 1 | $396.80 | Ordinary |
04:18:56 - 12-Dec-25 |
| Sell* | 2 | $396.56 | Ordinary |
04:17:55 - 12-Dec-25 |
| Sell* | 55 | $396.53 | Ordinary |
04:17:51 - 12-Dec-25 |
| Buy* | 24 | $396.81 | Ordinary |
04:17:32 - 12-Dec-25 |
| Buy* | 100 | $396.80 | Ordinary |
04:17:32 - 12-Dec-25 |
| Buy* | 24 | $396.80 | Ordinary |
04:17:32 - 12-Dec-25 |
| Buy* | 100 | $396.80 | Ordinary |
04:17:32 - 12-Dec-25 |
| Buy* | 24 | $396.79 | Ordinary |
04:17:31 - 12-Dec-25 |
| Buy* | 100 | $396.79 | Ordinary |
04:17:31 - 12-Dec-25 |
| Buy* | 53 | $396.85 | Ordinary |
04:17:26 - 12-Dec-25 |
| Sell* | 40 | $396.80 | Ordinary |
04:16:48 - 12-Dec-25 |
| Sell* | 54 | $396.80 | Ordinary |
04:16:46 - 12-Dec-25 |
| Sell* | 40 | $396.80 | Ordinary |
04:16:46 - 12-Dec-25 |
| Sell* | 13 | $396.88 | Ordinary |
04:16:31 - 12-Dec-25 |
| Sell* | 10 | $396.89 | Ordinary |
04:16:24 - 12-Dec-25 |
| Buy* | 3 | $397.00 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 10 | $397.00 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 2 | $397.00 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 5 | $397.00 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 130 | $397.00 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 80 | $396.99 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 40 | $397.00 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 40 | $396.99 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 1,040 | $397.00 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 40 | $396.99 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 830 | $397.00 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 9 | $397.00 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 1 | $397.00 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 50 | $396.99 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 5 | $396.99 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 50 | $396.98 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 50 | $396.98 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 50 | $396.97 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 40 | $396.96 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 6 | $396.96 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 20 | $396.90 | Ordinary |
04:14:53 - 12-Dec-25 |
| Buy* | 50 | $396.90 | Ordinary |
04:14:52 - 12-Dec-25 |
| Buy* | 1 | $396.90 | Ordinary |
04:14:52 - 12-Dec-25 |
| Buy* | 13 | $396.88 | Ordinary |
04:14:52 - 12-Dec-25 |
| Buy* | 50 | $396.87 | Ordinary |
04:14:52 - 12-Dec-25 |
| Sell* | 47 | $396.84 | Ordinary |
04:14:52 - 12-Dec-25 |
| Buy* | 40 | $396.88 | Ordinary |
04:14:52 - 12-Dec-25 |
| Sell* | 160 | $396.76 | Ordinary |
04:14:39 - 12-Dec-25 |
| Sell* | 40 | $396.77 | Ordinary |
04:14:39 - 12-Dec-25 |
| Buy* | 40 | $396.78 | Ordinary |
04:14:32 - 12-Dec-25 |
| Buy* | 13 | $396.78 | Ordinary |
04:14:32 - 12-Dec-25 |
| Sell* | 120 | $396.78 | Ordinary |
04:13:55 - 12-Dec-25 |
| Sell* | 1,100 | $396.78 | Ordinary |
04:13:55 - 12-Dec-25 |
| Sell* | 80 | $396.79 | Ordinary |
04:13:55 - 12-Dec-25 |
| Sell* | 50 | $396.785 | Ordinary |
04:13:55 - 12-Dec-25 |
| Sell* | 50 | $396.78 | Ordinary |
04:13:55 - 12-Dec-25 |
| Sell* | 135 | $396.78 | Ordinary |
04:13:54 - 12-Dec-25 |
| Sell* | 266 | $396.78 | Ordinary |
04:13:54 - 12-Dec-25 |
| Sell* | 114 | $396.78 | Ordinary |
04:13:54 - 12-Dec-25 |
| Sell* | 120 | $396.78 | Ordinary |
04:13:54 - 12-Dec-25 |
| Sell* | 120 | $396.78 | Ordinary |
04:13:54 - 12-Dec-25 |
| Sell* | 222 | $396.78 | Ordinary |
04:13:54 - 12-Dec-25 |
| Sell* | 50 | $396.75 | Ordinary |
04:13:49 - 12-Dec-25 |
| Buy* | 280 | $396.75 | Ordinary |
04:13:29 - 12-Dec-25 |
| Buy* | 388 | $396.75 | Ordinary |
04:13:29 - 12-Dec-25 |
| Buy* | 52 | $396.75 | Ordinary |
04:13:29 - 12-Dec-25 |
| Buy* | 560 | $396.75 | Ordinary |
04:13:29 - 12-Dec-25 |
| Sell* | 40 | $396.75 | Ordinary |
04:13:29 - 12-Dec-25 |
| Sell* | 80 | $396.76 | Ordinary |
04:13:29 - 12-Dec-25 |
| Sell* | 40 | $396.76 | Ordinary |
04:13:29 - 12-Dec-25 |
| Buy* | 4 | $396.80 | Ordinary |
04:13:29 - 12-Dec-25 |
| Sell* | 1 | $396.66 | Ordinary |
04:12:23 - 12-Dec-25 |
| Sell* | 1 | $396.66 | Ordinary |
04:12:22 - 12-Dec-25 |
| Buy* | 3 | $396.73 | Ordinary |
04:12:21 - 12-Dec-25 |
| Buy* | 7 | $396.73 | Ordinary |
04:12:17 - 12-Dec-25 |
| Sell* | 11 | $396.62 | Ordinary |
04:11:24 - 12-Dec-25 |
| Buy* | 10 | $396.73 | Ordinary |
04:11:19 - 12-Dec-25 |
| Sell* | 1 | $396.51 | Ordinary |
04:10:01 - 12-Dec-25 |
| Buy* | 1 | $396.60 | Ordinary |
04:09:40 - 12-Dec-25 |
| Buy* | 40 | $396.50 | Ordinary |
04:08:53 - 12-Dec-25 |
| Sell* | 19 | $396.60 | Ordinary |
04:05:50 - 12-Dec-25 |
| Sell* | 19 | $396.62 | Ordinary |
04:05:48 - 12-Dec-25 |
| Buy* | 3 | $396.66 | Ordinary |
04:03:40 - 12-Dec-25 |
| Sell* | 10 | $396.50 | Ordinary |
04:02:46 - 12-Dec-25 |
| Sell* | 5 | $396.50 | Ordinary |
04:02:46 - 12-Dec-25 |
| Sell* | 30 | $396.51 | Ordinary |
04:02:46 - 12-Dec-25 |
| Sell* | 50 | $396.51 | Ordinary |
04:02:45 - 12-Dec-25 |
| Buy* | 100 | $396.54 | Ordinary |
04:02:34 - 12-Dec-25 |
| Buy* | 30 | $396.51 | Ordinary |
04:02:26 - 12-Dec-25 |
| Buy* | 20 | $396.40 | Ordinary |
04:01:56 - 12-Dec-25 |
| Buy* | 3 | $396.35 | Ordinary |
04:01:54 - 12-Dec-25 |
| Sell* | 2 | $396.28 | Ordinary |
04:01:43 - 12-Dec-25 |
| Buy* | 1 | $396.31 | Ordinary |
04:01:41 - 12-Dec-25 |
| Sell* | 40 | $396.19 | Ordinary |
04:01:28 - 12-Dec-25 |
| Sell* | 80 | $396.19 | Ordinary |
04:01:28 - 12-Dec-25 |
| Sell* | 40 | $396.19 | Ordinary |
04:01:28 - 12-Dec-25 |
| Buy* | 1 | $396.16 | Ordinary |
04:01:04 - 12-Dec-25 |
| Buy* | 36 | $396.15 | Ordinary |
04:01:04 - 12-Dec-25 |
| Buy* | 1 | $396.15 | Ordinary |
04:01:04 - 12-Dec-25 |
| Buy* | 1 | $396.15 | Ordinary |
04:01:04 - 12-Dec-25 |
| Sell* | 23 | $396.10 | Ordinary |
04:01:00 - 12-Dec-25 |
| Sell* | 13 | $396.09 | Ordinary |
04:01:00 - 12-Dec-25 |
| Sell* | 100 | $396.10 | Ordinary |
04:01:00 - 12-Dec-25 |
| Sell* | 3 | $396.06 | Ordinary |
04:00:17 - 12-Dec-25 |
| Buy* | 50 | $396.10 | Ordinary |
04:00:02 - 12-Dec-25 |
| Buy* | 40 | $396.13 | Ordinary |
04:00:02 - 12-Dec-25 |
| Buy* | 5 | $395.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $395.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 15 | $395.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $395.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 3 | $394.80 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 90 | $394.80 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 4 | $394.80 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 6 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 3 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 3 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 18 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 2 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 35 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 20 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 8 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 28 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 25 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 30 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 115 | $396.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 2 | $396.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 3 | $395.71 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 273 | $395.36 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 280 | $395.26 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 50 | $395.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $394.42 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 25 | $394.55 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 25 | $394.68 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $394.75 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 25 | $394.81 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 19 | $394.94 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 6 | $394.94 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 8 | $395.07 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $395.07 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 4 | $395.07 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $395.07 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 2 | $395.07 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 18 | $395.20 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 7 | $395.20 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 25 | $395.33 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 25 | $395.46 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 2 | $395.59 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 2 | $395.59 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 11 | $395.59 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 10 | $395.59 | Ordinary |
04:00:00 - 12-Dec-25 |