| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $308.52 | Ordinary |
17:37:14 - 18-Jul-25 |
| Buy* | 1 | $308.52 | Ordinary |
17:37:09 - 18-Jul-25 |
| Buy* | 1 | $308.52 | Ordinary |
17:37:03 - 18-Jul-25 |
| Buy* | 1 | $308.52 | Ordinary |
17:36:55 - 18-Jul-25 |
| Buy* | 1 | $308.52 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 1 | $308.52 | Ordinary |
17:28:00 - 18-Jul-25 |
| Unknown* | 1 | $308.51 | Ordinary |
17:24:10 - 18-Jul-25 |
| Buy* | 1 | $308.52 | Ordinary |
17:16:32 - 18-Jul-25 |
| Unknown* | 5 | $308.49 | Ordinary |
17:14:34 - 18-Jul-25 |
| Sell* | 5 | $308.50 | Ordinary |
17:13:53 - 18-Jul-25 |
| Sell* | 4 | $308.51 | Ordinary |
17:03:03 - 18-Jul-25 |
| Sell* | 2 | $308.55 | Ordinary |
16:59:17 - 18-Jul-25 |
| Sell* | 100 | $308.56 | Ordinary |
16:59:17 - 18-Jul-25 |
| Sell* | 2 | $308.57 | Ordinary |
16:55:07 - 18-Jul-25 |
| Sell* | 1 | $308.65 | Ordinary |
16:52:35 - 18-Jul-25 |
| Buy* | 23 | $308.70 | Ordinary |
16:49:41 - 18-Jul-25 |
| Buy* | 23 | $308.70 | Ordinary |
16:49:41 - 18-Jul-25 |
| Sell* | 1 | $308.70 | Ordinary |
16:48:16 - 18-Jul-25 |
| Sell* | 23 | $308.73 | Ordinary |
16:47:54 - 18-Jul-25 |
| Buy* | 7 | $308.70 | Ordinary |
16:46:50 - 18-Jul-25 |
| Buy* | 1 | $308.63 | Ordinary |
16:43:56 - 18-Jul-25 |
| Buy* | 2 | $308.61 | Ordinary |
16:43:56 - 18-Jul-25 |
| Sell* | 1 | $308.48 | Ordinary |
16:35:04 - 18-Jul-25 |
| Sell* | 5 | $308.52 | Ordinary |
16:34:09 - 18-Jul-25 |
| Buy* | 2 | $308.56 | Ordinary |
16:22:54 - 18-Jul-25 |
| Unknown* | 11 | $308.53 | Ordinary |
16:22:23 - 18-Jul-25 |
| Sell* | 23 | $308.57 | Ordinary |
16:18:35 - 18-Jul-25 |
| Buy* | 3 | $308.57 | Ordinary |
16:18:20 - 18-Jul-25 |
| Buy* | 100 | $308.35 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $308.35 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 2 | $308.35 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 22 | $308.345 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 2 | $308.36 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $308.36 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $308.36 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 151 | $308.35 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 23 | $308.355 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 175 | $308.37 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 200 | $308.37 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 25 | $308.37 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 25 | $308.36 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 23 | $308.36 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 14 | $308.36 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 12 | $308.37 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 30 | $308.37 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $308.37 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $308.37 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 300 | $308.37 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $308.37 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $308.37 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $308.37 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $308.37 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 87 | $308.37 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $308.37 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 3 | $308.37 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $308.37 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 63 | $308.36 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 45 | $308.36 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 4 | $308.36 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 25 | $308.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $308.365 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 68 | $308.36 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $308.36 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $308.36 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 51 | $308.35 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 39 | $308.35 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 29 | $308.35 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $308.35 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $308.35 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 13 | $308.35 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 58 | $308.35 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $308.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 26 | $308.34 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 56 | $308.34 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 56 | $308.34 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $308.35 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $308.35 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $308.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $308.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $308.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $308.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $308.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $308.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 13 | $308.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 20 | $308.34 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $308.34 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $308.34 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 14 | $308.345 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $308.34 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $308.34 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 260 | $308.35 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 40 | $308.345 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 6 | $308.35 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 61 | $308.36 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 39 | $308.36 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $308.36 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $308.36 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 6 | $308.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $308.365 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 26 | $308.36 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 98 | $308.36 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 71 | $308.36 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 7 | $308.36 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 11 | $308.36 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 8 | $308.36 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 3 | $308.36 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $308.36 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $308.35 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 200 | $308.35 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $308.35 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 200 | $308.35 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 42 | $308.35 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 37 | $308.36 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 13 | $308.36 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 74 | $308.36 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 26 | $308.36 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 200 | $308.36 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $308.36 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 38 | $308.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 32 | $308.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 30 | $308.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $308.365 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $308.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $308.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 75 | $308.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 200 | $308.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 89 | $308.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 2 | $308.37 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 66 | $308.38 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 5 | $308.38 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 29 | $308.38 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $308.38 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 2 | $308.37 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $308.37 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 3 | $308.37 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $308.38 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 200 | $308.38 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 3 | $308.38 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 4 | $308.38 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $308.38 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $308.38 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 8 | $308.38 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $308.38 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 300 | $308.38 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 227 | $308.38 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 6 | $308.38 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $308.38 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 26 | $308.38 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 31 | $308.38 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 300 | $308.38 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 10 | $308.37 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 90 | $308.37 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 50 | $308.36 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $308.36 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $308.355 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 90 | $308.35 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $308.35 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 90 | $308.35 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $308.35 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $308.35 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 11 | $308.35 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $308.35 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $308.36 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 50 | $308.36 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 9 | $308.365 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 97 | $308.37 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 3 | $308.37 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 1 | $308.375 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 145 | $308.37 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 50 | $308.37 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $308.37 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 3 | $308.365 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 3 | $308.365 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 90 | $308.37 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 50 | $308.37 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 50 | $308.37 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 50 | $308.37 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $308.37 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $308.37 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 1 | $308.371 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $308.38 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $308.38 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $308.38 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $308.371 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 4 | $308.371 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 17 | $308.38 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 5 | $308.37 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $308.35 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 50 | $308.36 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 3 | $308.36 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 17 | $308.36 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 2 | $308.36 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 200 | $308.36 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 200 | $308.36 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 3 | $308.36 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 2 | $308.36 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 3 | $308.36 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 3 | $308.36 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 4 | $308.36 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 3 | $308.36 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $308.36 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $308.36 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $308.36 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $308.37 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 81 | $308.37 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 2 | $308.371 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 5 | $308.371 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $308.38 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 19 | $308.37 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 50 | $308.37 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 86 | $308.37 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $308.37 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 167 | $308.37 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 200 | $308.37 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 400 | $308.37 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 3 | $308.37 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 4 | $308.37 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 19 | $308.37 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $308.37 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 119 | $308.37 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $308.37 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 50 | $308.37 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 42 | $308.37 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $308.37 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 100 | $308.38 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 33 | $308.38 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 198 | $308.38 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 2 | $308.38 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 98 | $308.38 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 2 | $308.38 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $308.38 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 82 | $308.36 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $308.36 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 100 | $308.33 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 100 | $308.33 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 100 | $308.33 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $308.33 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 84 | $308.33 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 9 | $308.33 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 7 | $308.33 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 17 | $308.33 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 7 | $308.33 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 5 | $308.33 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 71 | $308.33 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 67 | $308.33 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 4 | $308.33 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 3 | $308.33 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 100 | $308.33 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 82 | $308.34 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 218 | $308.34 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 44 | $308.345 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 30 | $308.35 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 3 | $308.35 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $308.35 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 54 | $308.35 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 8 | $308.35 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 70 | $308.35 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 6 | $308.35 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 20 | $308.35 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $308.34 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 10 | $308.33 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 17 | $308.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 59 | $308.34 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 3 | $308.34 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 21 | $308.34 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 648 | $308.35 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 184 | $308.35 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 4 | $308.35 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 2 | $308.35 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 10 | $308.35 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $308.36 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 11 | $308.36 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $308.36 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 11 | $308.36 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 4 | $308.36 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 3 | $308.36 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 47 | $308.36 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 53 | $308.36 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 5 | $308.36 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 5 | $308.36 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 7 | $308.385 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $308.38 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $308.38 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 2 | $308.39 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 42 | $308.39 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 98 | $308.40 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 2 | $308.40 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 6 | $308.415 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 34 | $308.415 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $308.41 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $308.41 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 220 | $308.41 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 80 | $308.415 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $308.41 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $308.41 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 200 | $308.41 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $308.40 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 1 | $308.395 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 98 | $308.39 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 2 | $308.39 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 3 | $308.40 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $308.40 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 2 | $308.40 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 5 | $308.40 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 6 | $308.40 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 37 | $308.40 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 99 | $308.40 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 25 | $308.40 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 75 | $308.40 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 20 | $308.405 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 80 | $308.405 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 1 | $308.40 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 1 | $308.40 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 3 | $308.40 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $308.39 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 74 | $308.39 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 5 | $308.39 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 3 | $308.39 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 3 | $308.39 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 15 | $308.39 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 200 | $308.37 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 23 | $308.37 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 51 | $308.37 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 3 | $308.37 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 9 | $308.37 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 14 | $308.37 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 49 | $308.37 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 4 | $308.37 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 13 | $308.37 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 1 | $308.37 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 33 | $308.37 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $308.37 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 6 | $308.37 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 47 | $308.37 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 180 | $308.37 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 173 | $308.37 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 2 | $308.37 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 80 | $308.37 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 8 | $308.37 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 12 | $308.37 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 69 | $308.37 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $308.37 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 200 | $308.38 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 200 | $308.38 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 2 | $308.38 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $308.38 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 200 | $308.38 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $308.40 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $308.40 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $308.41 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $308.41 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 65 | $308.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $308.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 3 | $308.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 8 | $308.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 41 | $308.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 3 | $308.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 6 | $308.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $308.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $308.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $308.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 5 | $308.42 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 173 | $308.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $308.43 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 7 | $308.43 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 99 | $308.43 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $308.43 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $308.44 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $308.44 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 92 | $308.44 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 6 | $308.43 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 200 | $308.43 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 7 | $308.445 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $308.45 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $308.43 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 28 | $308.44 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 66 | $308.43 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 6 | $308.43 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 141 | $308.43 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $308.42 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 30 | $308.43 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 300 | $308.43 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 100 | $308.43 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 100 | $308.43 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 130 | $308.445 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $308.44 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | $308.44 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 2 | $308.44 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 200 | $308.44 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 14 | $308.44 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 1 | $308.44 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 200 | $308.435 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 100 | $308.435 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 186 | $308.435 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 214 | $308.435 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 92 | $308.43 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 113 | $308.43 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 23 | $308.43 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 47 | $308.43 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 47 | $308.43 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $308.43 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 5 | $308.42 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 2 | $308.42 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 5 | $308.41 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 92 | $308.41 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 3 | $308.42 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 98 | $308.43 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 8 | $308.43 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 92 | $308.43 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $308.43 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $308.43 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2 | $308.43 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $308.42 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 9 | $308.42 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $308.41 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $308.42 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 53 | $308.43 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 43 | $308.43 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 4 | $308.43 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $308.43 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 2 | $308.44 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 2 | $308.44 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 200 | $308.44 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 2 | $308.44 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 9 | $308.44 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 5 | $308.44 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 75 | $308.44 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 95 | $308.44 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 5 | $308.44 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 91 | $308.43 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 9 | $308.43 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 98 | $308.43 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 2 | $308.43 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 6 | $308.43 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 6 | $308.42 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $308.43 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 6 | $308.44 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 57 | $308.45 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 35 | $308.45 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 3 | $308.45 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 5 | $308.45 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 57 | $308.45 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $308.45 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 211 | $308.45 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 211 | $308.455 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 170 | $308.45 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 1 | $308.45 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 3 | $308.45 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 9 | $308.45 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 28 | $308.45 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 33 | $308.45 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 7 | $308.45 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 9 | $308.45 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 100 | $308.45 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 51 | $308.45 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 100 | $308.45 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 78 | $308.44 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 13 | $308.44 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 200 | $308.42 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $308.42 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $308.42 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 24 | $308.415 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $308.41 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 100 | $308.41 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 100 | $308.41 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 92 | $308.42 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 8 | $308.42 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $308.42 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 10 | $308.42 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 4 | $308.42 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 38 | $308.42 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 3 | $308.42 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 18 | $308.42 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 3 | $308.42 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 4 | $308.42 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 12 | $308.41 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 49 | $308.41 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 51 | $308.41 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $308.41 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 30 | $308.425 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 64 | $308.43 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 36 | $308.43 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 100 | $308.43 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 36 | $308.425 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $308.45 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 92 | $308.45 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $308.43 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 100 | $308.43 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 100 | $308.43 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 10 | $308.43 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 100 | $308.44 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 3 | $308.45 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 3 | $308.45 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 82 | $308.45 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $308.43 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 3 | $308.43 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 11 | $308.43 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 8 | $308.42 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 10 | $308.425 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 100 | $308.43 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 33 | $308.44 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 67 | $308.44 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 46 | $308.44 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 120 | $308.45 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 80 | $308.445 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 200 | $308.45 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 100 | $308.46 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $308.45 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 25 | $308.45 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 33 | $308.45 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 67 | $308.45 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 6 | $308.45 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 18 | $308.45 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 48 | $308.45 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 16 | $308.45 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 9 | $308.45 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 3 | $308.45 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 79 | $308.45 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 10 | $308.45 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 6 | $308.45 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 4 | $308.45 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 1 | $308.45 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 11 | $308.46 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $308.46 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 11 | $308.46 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 4 | $308.45 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $308.45 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 260 | $308.46 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 40 | $308.465 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 18 | $308.46 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 72 | $308.46 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $308.46 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $308.46 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 15 | $308.46 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 53 | $308.46 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 47 | $308.46 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 3 | $308.46 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 19 | $308.46 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 27 | $308.46 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 4 | $308.46 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 24 | $308.45 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 200 | $308.45 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 15 | $308.45 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 200 | $308.45 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 92 | $308.45 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 92 | $308.45 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 24 | $308.45 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 23 | $308.45 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 300 | $308.45 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $308.45 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 2 | $308.45 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 2 | $308.45 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 3 | $308.45 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 4 | $308.45 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 80 | $308.45 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $308.44 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $308.44 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 2 | $308.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 2 | $308.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $308.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $308.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $308.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 200 | $308.44 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 30 | $308.43 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $308.43 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $308.43 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $308.43 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 10 | $308.43 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1 | $308.46 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 100 | $308.48 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 125 | $308.48 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 7 | $308.48 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $308.49 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $308.50 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 4 | $308.50 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 4 | $308.50 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 2 | $308.49 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 2 | $308.49 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $308.49 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 74 | $308.49 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 91 | $308.49 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 100 | $308.49 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 6 | $308.49 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 100 | $308.49 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 3 | $308.49 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $308.49 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 58 | $308.485 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 168 | $308.47 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Unknown* | 3 | $308.47 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 3 | $308.49 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 1 | $308.49 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 2 | $308.49 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 6 | $308.49 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 19 | $308.49 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 58 | $308.49 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $308.50 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $308.50 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $308.50 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $308.50 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $308.50 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 323 | $308.50 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 60 | $308.505 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 40 | $308.505 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 295 | $308.50 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 60 | $308.51 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $308.51 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 27 | $308.51 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 6 | $308.51 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $308.51 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $308.52 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 2 | $308.52 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 60 | $308.52 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $308.52 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 1 | $308.53 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 5 | $308.53 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 9 | $308.53 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 5 | $308.53 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 99 | $308.53 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 1 | $308.53 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 57 | $308.53 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $308.53 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 23 | $308.54 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 10 | $308.54 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 1 | $308.54 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 91 | $308.53 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 91 | $308.53 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 9 | $308.53 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 91 | $308.54 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 9 | $308.53 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 200 | $308.53 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 91 | $308.54 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 99 | $308.55 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 80 | $308.55 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 5 | $308.55 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $308.55 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 10 | $308.56 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 5 | $308.56 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $308.56 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $308.56 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 200 | $308.56 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 200 | $308.56 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 25 | $308.57 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 4 | $308.59 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 22 | $308.60 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 35 | $308.60 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 3 | $308.58 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 10 | $308.57 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 30 | $308.57 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 157 | $308.57 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 35 | $308.57 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 2 | $308.57 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 100 | $308.57 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 2 | $308.57 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 100 | $308.57 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $308.58 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $308.58 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 100 | $308.58 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 9 | $308.58 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 91 | $308.59 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 5 | $308.60 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 100 | $308.60 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 100 | $308.60 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 5 | $308.60 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 100 | $308.605 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 100 | $308.60 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 298 | $308.61 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 85 | $308.60 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 15 | $308.60 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $308.60 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 80 | $308.61 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 100 | $308.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $308.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 100 | $308.63 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $308.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $308.62 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 100 | $308.64 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 92 | $308.64 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 8 | $308.64 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 100 | $308.64 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 4 | $308.64 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 3 | $308.64 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 59 | $308.63 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 41 | $308.64 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 6 | $308.64 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 2 | $308.64 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 2 | $308.64 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 1 | $308.645 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 4 | $308.64 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 3 | $308.64 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 76 | $308.64 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 5 | $308.64 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 63 | $308.64 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 5 | $308.64 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $308.63 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 4 | $308.65 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 76 | $308.65 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 32 | $308.65 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 20 | $308.65 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 80 | $308.65 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $308.65 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $308.66 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 118 | $308.66 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 214 | $308.665 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 75 | $308.66 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 25 | $308.66 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 82 | $308.66 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 35 | $308.64 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 78 | $308.64 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 122 | $308.64 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 200 | $308.65 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $308.65 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 5 | $308.65 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 200 | $308.65 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 200 | $308.65 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 4 | $308.64 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 200 | $308.64 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 200 | $308.65 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 4 | $308.65 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 6 | $308.65 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 10 | $308.64 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 90 | $308.64 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 13 | $308.64 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 4 | $308.65 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 59 | $308.64 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 200 | $308.64 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 41 | $308.65 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 104 | $308.66 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Unknown* | 100 | $308.65 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $308.65 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $308.65 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 60 | $308.65 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 40 | $308.655 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 19 | $308.65 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 14 | $308.65 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 200 | $308.65 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $308.65 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 48 | $308.66 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 300 | $308.65 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 200 | $308.65 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 5 | $308.65 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 100 | $308.64 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 100 | $308.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 100 | $308.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 100 | $308.62 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 100 | $308.63 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $308.63 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 100 | $308.63 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 200 | $308.63 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $308.62 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $308.63 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 86 | $308.63 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 100 | $308.63 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 14 | $308.63 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 100 | $308.63 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 100 | $308.63 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 9 | $308.64 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 82 | $308.64 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 300 | $308.65 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 19 | $308.65 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 78 | $308.65 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 2 | $308.64 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Sell* | 23 | $308.64 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 200 | $308.64 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 36 | $308.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 4 | $308.64 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 4 | $308.64 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 1 | $308.64 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 1 | $308.64 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 149 | $308.65 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 3 | $308.65 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 4 | $308.66 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $308.67 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 2 | $308.65 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 103 | $308.65 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 3 | $308.64 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 100 | $308.64 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 100 | $308.67 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 18 | $308.67 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 76 | $308.67 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 6 | $308.67 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 108 | $308.66 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 200 | $308.66 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 32 | $308.66 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 109 | $308.66 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 4 | $308.66 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 4 | $308.66 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 20 | $308.67 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 64 | $308.67 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Unknown* | 100 | $308.66 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 300 | $308.66 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 24 | $308.66 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 200 | $308.66 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 200 | $308.66 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 23 | $308.68 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 29 | $308.66 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 200 | $308.66 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 200 | $308.66 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 4 | $308.66 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 4 | $308.66 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 3 | $308.66 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 200 | $308.66 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 270 | $308.66 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Unknown* | 30 | $308.665 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 13 | $308.66 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 200 | $308.66 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 300 | $308.66 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 4 | $308.66 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 3 | $308.66 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 100 | $308.65 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 1 | $308.65 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 200 | $308.66 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 6 | $308.67 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $308.67 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $308.67 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $308.67 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $308.67 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 100 | $308.69 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 100 | $308.69 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 100 | $308.69 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 100 | $308.69 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 100 | $308.69 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 224 | $308.69 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 80 | $308.695 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 200 | $308.69 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 100 | $308.69 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 100 | $308.69 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 2 | $308.68 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 112 | $308.68 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 45 | $308.68 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 76 | $308.67 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 1 | $308.67 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 3 | $308.67 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 3 | $308.68 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Unknown* | 3 | $308.68 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Unknown* | 3 | $308.68 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 195 | $308.68 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Unknown* | 18 | $308.675 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Unknown* | 22 | $308.675 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 78 | $308.68 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 22 | $308.68 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 1 | $308.68 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 2 | $308.68 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 26 | $308.67 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 100 | $308.67 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $308.67 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 5 | $308.67 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 4 | $308.67 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 4 | $308.67 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 38 | $308.67 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 46 | $308.67 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 8 | $308.67 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 10 | $308.67 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 6 | $308.67 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 100 | $308.68 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 100 | $308.68 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $308.665 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $308.67 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 2 | $308.67 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 2 | $308.67 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 3 | $308.67 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 3 | $308.67 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 200 | $308.67 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 100 | $308.67 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 121 | $308.67 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 2 | $308.67 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 200 | $308.67 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Unknown* | 73 | $308.69 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 27 | $308.69 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 3 | $308.70 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 1 | $308.69 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 4 | $308.69 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 15 | $308.68 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 3 | $308.70 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 3 | $308.70 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 100 | $308.68 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 100 | $308.70 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $308.70 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 3 | $308.68 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $308.68 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 16 | $308.69 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 84 | $308.69 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 24 | $308.67 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 200 | $308.67 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 95 | $308.68 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 5 | $308.68 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 100 | $308.69 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 10 | $308.69 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 13 | $308.69 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 1 | $308.69 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 22 | $308.69 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 100 | $308.68 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 98 | $308.66 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 2 | $308.66 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 17 | $308.66 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 35 | $308.66 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 3 | $308.66 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 2 | $308.66 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 95 | $308.66 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 5 | $308.66 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 300 | $308.68 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $308.68 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $308.68 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 5 | $308.68 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1 | $308.66 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1 | $308.66 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 4 | $308.66 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 13 | $308.66 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 100 | $308.76 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Unknown* | 100 | $308.76 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 100 | $308.76 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 24 | $308.78 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Unknown* | 100 | $308.78 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Unknown* | 21 | $308.78 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Unknown* | 57 | $308.78 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Unknown* | 21 | $308.78 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 75 | $308.78 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 200 | $308.78 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 185 | $308.80 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 15 | $308.80 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Unknown* | 39 | $308.78 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 117 | $308.78 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 13 | $308.78 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 34 | $308.79 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 200 | $308.77 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 100 | $308.76 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Unknown* | 100 | $308.76 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 100 | $308.76 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 100 | $308.76 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 100 | $308.76 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 100 | $308.77 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 12 | $308.77 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Unknown* | 100 | $308.78 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 100 | $308.78 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 20 | $308.77 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 200 | $308.77 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 100 | $308.77 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 58 | $308.77 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $308.76 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 1 | $308.76 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 1 | $308.76 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 100 | $308.76 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 54 | $308.75 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Unknown* | 46 | $308.75 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 100 | $308.76 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 16 | $308.76 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Unknown* | 2 | $308.74 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 5 | $308.73 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 1 | $308.70 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 293 | $308.70 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 26 | $308.72 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Unknown* | 89 | $308.72 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 11 | $308.72 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 23 | $308.71 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 14 | $308.71 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 38 | $308.71 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 2 | $308.71 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 1 | $308.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 28 | $308.72 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 1 | $308.71 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 1 | $308.71 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 113 | $308.72 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $308.71 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 100 | $308.66 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Unknown* | 2 | $308.65 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Sell* | 1 | $308.65 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 4 | $308.65 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 100 | $308.65 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 3 | $308.67 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 10 | $308.65 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 3 | $308.65 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 1 | $308.65 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 19 | $308.65 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 80 | $308.65 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 100 | $308.65 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 52 | $308.64 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 4 | $308.64 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 1 | $308.64 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 1 | $308.64 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 100 | $308.63 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 8 | $308.63 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 16 | $308.63 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 6 | $308.63 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 162 | $308.64 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 28 | $308.64 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 2 | $308.64 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 65 | $308.64 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 100 | $308.64 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 200 | $308.64 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 80 | $308.64 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 1 | $308.64 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 3 | $308.65 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 13 | $308.67 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 22 | $308.685 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 90 | $308.689 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 152 | $308.69 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Unknown* | 2 | $308.685 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 10 | $308.67 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 5 | $308.67 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 75 | $308.65 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 25 | $308.65 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 39 | $308.66 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 51 | $308.66 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 33 | $308.66 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 2 | $308.66 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 200 | $308.65 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Unknown* | 3 | $308.64 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 10 | $308.64 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 30 | $308.64 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 30 | $308.64 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 33 | $308.64 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 30 | $308.63 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 1 | $308.63 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 19 | $308.64 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Unknown* | 12 | $308.64 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Unknown* | 4 | $308.65 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Unknown* | 167 | $308.65 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Unknown* | 1 | $308.65 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Unknown* | 1 | $308.65 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Unknown* | 3 | $308.65 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 9 | $308.65 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 1 | $308.65 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 1 | $308.65 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 69 | $308.65 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 31 | $308.65 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 1 | $308.655 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 96 | $308.65 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 4 | $308.65 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 10 | $308.64 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 46 | $308.64 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 109 | $308.64 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 91 | $308.64 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 100 | $308.65 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $308.65 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 100 | $308.65 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 100 | $308.65 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 51 | $308.65 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 16 | $308.65 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 84 | $308.65 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 118 | $308.65 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 82 | $308.65 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 165 | $308.65 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $308.65 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 26 | $308.66 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 1 | $308.65 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 1 | $308.65 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 34 | $308.64 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Unknown* | 3 | $308.625 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $308.63 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 1 | $308.63 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 1 | $308.63 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $308.63 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $308.63 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 20 | $308.64 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 200 | $308.65 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 17 | $308.65 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 3 | $308.655 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 26 | $308.67 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 100 | $308.67 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 85 | $308.67 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $308.68 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $308.68 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 24 | $308.65 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 176 | $308.65 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 100 | $308.65 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 36 | $308.65 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Unknown* | 16 | $308.66 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Unknown* | 7 | $308.66 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Unknown* | 7 | $308.66 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 10 | $308.66 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 5 | $308.655 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $308.65 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 15 | $308.65 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $308.65 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 32 | $308.65 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 200 | $308.65 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 100 | $308.65 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 15 | $308.65 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 85 | $308.65 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 6 | $308.65 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 9 | $308.66 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 200 | $308.66 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Unknown* | 30 | $308.66 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 10 | $308.66 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 80 | $308.67 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 6 | $308.67 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 38 | $308.68 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Unknown* | 2 | $308.68 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Unknown* | 3 | $308.68 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 100 | $308.68 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 30 | $308.66 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 4 | $308.66 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 30 | $308.66 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 18 | $308.66 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 2 | $308.66 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 14 | $308.66 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 22 | $308.66 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 276 | $308.66 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 7 | $308.66 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 1 | $308.66 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 1 | $308.66 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 80 | $308.66 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Unknown* | 100 | $308.67 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 79 | $308.68 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 20 | $308.67 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 9 | $308.67 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 91 | $308.67 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 18 | $308.67 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 2 | $308.67 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 4 | $308.67 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 50 | $308.67 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 14 | $308.67 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $308.67 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 1 | $308.67 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $308.67 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 20 | $308.66 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 7 | $308.66 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 6 | $308.66 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 24 | $308.66 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 30 | $308.65 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 1 | $308.65 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 2 | $308.65 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 5 | $308.65 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 15 | $308.65 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 47 | $308.65 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 69 | $308.65 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 1 | $308.65 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 1 | $308.65 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 28 | $308.641 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 16 | $308.645 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $308.65 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 7 | $308.631 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 6 | $308.641 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $308.65 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 79 | $308.66 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 10 | $308.66 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 93 | $308.66 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 72 | $308.60 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 15 | $308.60 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 13 | $308.60 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 1 | $308.60 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 100 | $308.60 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 1 | $308.60 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 10 | $308.60 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 30 | $308.60 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 100 | $308.61 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 100 | $308.73 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 300 | $308.73 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 100 | $308.73 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 100 | $308.73 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 100 | $308.72 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 100 | $308.73 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 2 | $308.70 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 3 | $308.70 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 4 | $308.70 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 1 | $308.70 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 100 | $308.70 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 6 | $308.705 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Unknown* | 46 | $308.70 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 100 | $308.71 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 3 | $308.75 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 97 | $308.75 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 17 | $308.76 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Unknown* | 40 | $308.74 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 2 | $308.75 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 2 | $308.75 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 8 | $308.74 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Unknown* | 92 | $308.74 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 15 | $308.751 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 8 | $308.76 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 92 | $308.76 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 68 | $308.75 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $308.76 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Unknown* | 100 | $308.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 130 | $308.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 5 | $308.73 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Unknown* | 92 | $308.73 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 1 | $308.741 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 1 | $308.71 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 1 | $308.71 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 100 | $308.71 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 92 | $308.71 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Sell* | 8 | $308.71 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 92 | $308.71 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 100 | $308.71 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 6 | $308.71 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 27 | $308.69 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 100 | $308.69 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 26 | $308.69 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 19 | $308.69 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 16 | $308.70 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 73 | $308.70 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 100 | $308.70 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 84 | $308.70 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 100 | $308.70 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 33 | $308.71 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 1 | $308.71 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Unknown* | 74 | $308.71 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Unknown* | 4 | $308.71 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Unknown* | 1 | $308.71 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 99 | $308.71 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 100 | $308.72 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Unknown* | 59 | $308.71 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 41 | $308.71 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 100 | $308.72 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 78 | $308.72 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 22 | $308.72 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 22 | $308.75 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Unknown* | 30 | $308.75 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 10 | $308.75 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 100 | $308.75 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 100 | $308.75 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Unknown* | 1 | $308.75 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Unknown* | 3 | $308.75 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Unknown* | 92 | $308.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 10 | $308.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 30 | $308.75 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 2 | $308.75 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Unknown* | 2 | $308.75 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $308.75 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 200 | $308.75 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 15 | $308.72 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 15 | $308.72 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 2 | $308.72 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 1 | $308.72 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 10 | $308.72 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 14 | $308.72 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 16 | $308.72 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Unknown* | 16 | $308.73 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 30 | $308.72 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 100 | $308.72 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 33 | $308.70 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 78 | $308.70 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 90 | $308.70 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 10 | $308.70 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 5 | $308.68 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 100 | $308.68 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $308.69 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 200 | $308.69 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 78 | $308.68 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 22 | $308.68 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 92 | $308.65 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 12 | $308.63 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 103 | $308.63 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 9 | $308.61 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 22 | $308.61 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 19 | $308.60 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 15 | $308.61 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $308.61 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $308.61 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 100 | $308.62 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 100 | $308.62 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Unknown* | 33 | $308.61 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 13 | $308.61 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 39 | $308.61 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 11 | $308.61 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $308.61 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 92 | $308.63 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Unknown* | 16 | $308.63 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 16 | $308.63 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Unknown* | 92 | $308.63 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 1 | $308.63 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 1 | $308.63 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 92 | $308.63 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 28 | $308.65 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 100 | $308.65 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 100 | $308.65 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $308.66 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 5 | $308.65 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 87 | $308.67 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 100 | $308.67 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 250 | $308.67 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Unknown* | 30 | $308.64 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 10 | $308.64 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $308.64 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 1 | $308.64 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 195 | $308.62 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Unknown* | 100 | $308.63 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 27 | $308.62 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 73 | $308.62 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 100 | $308.62 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 10 | $308.63 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 4 | $308.64 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 28 | $308.64 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 92 | $308.64 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 249 | $308.64 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 92 | $308.64 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 8 | $308.64 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 92 | $308.64 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 1 | $308.63 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 100 | $308.61 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 102 | $308.61 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 2 | $308.61 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 100 | $308.61 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Unknown* | 34 | $308.61 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 11 | $308.61 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 4 | $308.61 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 90 | $308.61 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 6 | $308.61 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 5 | $308.62 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 100 | $308.63 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Unknown* | 10 | $308.63 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Unknown* | 6 | $308.64 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 30 | $308.64 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 10 | $308.64 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 10 | $308.56 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 30 | $308.56 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 1 | $308.56 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 1 | $308.56 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 26 | $308.56 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Unknown* | 18 | $308.57 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 4 | $308.57 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 55 | $308.57 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 2 | $308.56 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 100 | $308.55 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 73 | $308.55 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 87 | $308.56 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 10 | $308.56 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 100 | $308.57 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 77 | $308.57 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 87 | $308.58 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 23 | $308.58 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Unknown* | 79 | $308.58 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 100 | $308.56 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 1 | $308.58 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Unknown* | 2 | $308.58 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 100 | $308.58 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 20 | $308.58 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 2 | $308.58 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 87 | $308.58 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 23 | $308.58 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 177 | $308.58 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 4 | $308.58 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 90 | $308.581 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 10 | $308.58 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 30 | $308.58 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 4 | $308.58 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 9 | $308.58 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 40 | $308.58 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 29 | $308.58 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 200 | $308.61 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 100 | $308.59 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Unknown* | 76 | $308.58 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 3 | $308.571 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 1 | $308.80 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $308.82 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 3 | $308.80 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 100 | $308.80 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 1 | $308.80 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 2 | $308.80 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 2 | $308.80 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 48 | $308.80 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 9 | $308.80 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 20 | $308.80 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 23 | $308.80 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 2 | $308.80 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 1 | $308.80 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 100 | $308.82 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 100 | $308.82 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 100 | $308.79 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 1 | $308.79 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 1 | $308.81 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $308.79 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $308.79 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 17 | $308.79 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 2 | $308.79 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 2 | $308.79 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 20 | $308.79 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 4 | $308.79 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 8 | $308.79 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 16 | $308.79 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 250 | $308.80 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $308.81 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 16 | $308.79 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 100 | $308.79 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Unknown* | 2 | $308.81 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 108 | $308.81 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 8 | $308.82 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 100 | $308.82 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 30 | $308.75 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 10 | $308.75 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $308.73 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 1 | $308.72 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 15 | $308.71 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Unknown* | 1 | $308.70 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Unknown* | 1 | $308.70 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 21 | $308.68 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 1 | $308.69 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 1 | $308.69 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 100 | $308.70 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 20 | $308.71 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 100 | $308.71 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 100 | $308.71 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 5 | $308.72 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 57 | $308.73 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 100 | $308.74 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 1 | $308.74 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 24 | $308.74 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 3 | $308.74 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 100 | $308.74 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 1 | $308.73 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 1 | $308.73 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 10 | $308.73 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 23 | $308.73 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 57 | $308.74 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 16 | $308.74 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $308.74 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 100 | $308.74 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 32 | $308.74 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 6 | $308.74 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 19 | $308.74 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $308.74 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 2 | $308.74 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 100 | $308.69 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Unknown* | 52 | $308.695 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 48 | $308.69 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 100 | $308.68 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 100 | $308.68 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 300 | $308.68 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 100 | $308.65 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 5 | $308.67 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 100 | $308.67 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 34 | $308.66 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 77 | $308.67 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 23 | $308.67 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 100 | $308.65 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Unknown* | 30 | $308.65 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 9 | $308.65 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 25 | $308.645 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 87 | $308.66 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $308.66 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 3 | $308.66 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 9 | $308.66 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 2 | $308.65 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 2 | $308.65 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 31 | $308.65 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 100 | $308.65 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 100 | $308.65 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 15 | $308.65 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 100 | $308.65 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Unknown* | 100 | $308.68 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 100 | $308.70 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 15 | $308.71 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 100 | $308.70 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 1 | $308.70 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 8 | $308.69 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 100 | $308.69 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 8 | $308.68 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 2 | $308.68 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 11 | $308.68 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $308.68 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 1 | $308.67 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 2 | $308.67 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 37 | $308.67 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 36 | $308.67 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 14 | $308.67 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 13 | $308.67 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 5 | $308.67 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 22 | $308.66 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 14 | $308.66 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Unknown* | 1 | $308.65 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 87 | $308.64 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Unknown* | 100 | $308.62 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Unknown* | 3 | $308.64 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 20 | $308.64 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 10 | $308.65 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 99 | $308.65 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 57 | $308.66 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 1 | $308.66 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $308.67 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $308.67 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $308.665 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 3 | $308.66 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 4 | $308.66 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Unknown* | 100 | $308.65 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 19 | $308.66 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Sell* | 10 | $308.67 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $308.675 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 1 | $308.67 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 38 | $308.68 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $308.68 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $308.68 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 181 | $308.69 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 119 | $308.69 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 10 | $308.69 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $308.67 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Unknown* | 1 | $308.67 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 10 | $308.67 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $308.67 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Unknown* | 100 | $308.63 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Unknown* | 100 | $308.65 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 10 | $308.65 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 14 | $308.69 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 100 | $308.70 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Unknown* | 20 | $308.68 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Unknown* | 80 | $308.68 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 103 | $308.66 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 196 | $308.67 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 4 | $308.67 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 94 | $308.68 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 100 | $308.68 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 100 | $308.68 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 6 | $308.68 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 1 | $308.68 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Unknown* | 1 | $308.68 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Unknown* | 100 | $308.68 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 100 | $308.69 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 12 | $308.69 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Unknown* | 100 | $308.70 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 112 | $308.70 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 8 | $308.70 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 25 | $308.70 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 18 | $308.71 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 41 | $308.71 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 3 | $308.71 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 9 | $308.71 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Sell* | 29 | $308.71 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Unknown* | 34 | $308.72 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Unknown* | 66 | $308.72 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 100 | $308.72 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 100 | $308.72 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Unknown* | 100 | $308.70 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 1 | $308.70 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 13 | $308.70 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 10 | $308.70 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 100 | $308.70 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Unknown* | 100 | $308.69 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 10 | $308.69 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 30 | $308.69 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 30 | $308.69 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 30 | $308.69 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 10 | $308.69 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 100 | $308.69 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 100 | $308.70 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Unknown* | 54 | $308.70 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 1 | $308.69 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 100 | $308.71 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 1 | $308.69 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 1 | $308.65 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 70 | $308.64 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 30 | $308.64 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 1 | $308.64 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 1 | $308.645 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 100 | $308.65 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 142 | $308.66 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 92 | $308.66 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 6 | $308.66 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 18 | $308.66 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 542 | $308.66 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 88 | $308.68 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 100 | $308.70 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 100 | $308.70 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Unknown* | 100 | $308.69 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $308.70 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 99 | $308.70 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 50 | $308.70 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 34 | $308.69 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $308.69 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $308.69 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 16 | $308.68 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 100 | $308.68 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 25 | $308.69 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 53 | $308.69 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 22 | $308.69 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 49 | $308.70 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 100 | $308.70 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 100 | $308.71 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 100 | $308.72 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 100 | $308.72 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 30 | $308.68 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 70 | $308.68 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 88 | $308.63 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1 | $308.63 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 3 | $308.63 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 8 | $308.63 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 25 | $308.63 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 75 | $308.63 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 20 | $308.61 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 100 | $308.62 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Unknown* | 44 | $308.62 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 4 | $308.61 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 75 | $308.59 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 100 | $308.62 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 100 | $308.65 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 100 | $308.67 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 39 | $308.67 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 90 | $308.67 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 10 | $308.67 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 100 | $308.67 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 38 | $308.67 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $308.68 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 100 | $308.68 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 1 | $308.66 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 1 | $308.66 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 1 | $308.68 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Unknown* | 56 | $308.70 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 30 | $308.70 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 90 | $308.709 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 19 | $308.70 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 10 | $308.69 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 8 | $308.69 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 92 | $308.69 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 100 | $308.70 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 7 | $308.70 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 3 | $308.69 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 10 | $308.69 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 18 | $308.68 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 100 | $308.68 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 100 | $308.70 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 200 | $308.74 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 100 | $308.75 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 1 | $308.71 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 100 | $308.68 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $308.66 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $308.66 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 1 | $308.65 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $308.65 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 100 | $308.63 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $308.63 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $308.63 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 2 | $308.63 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 8 | $308.63 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 74 | $308.61 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 26 | $308.61 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $308.60 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 100 | $308.60 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 100 | $308.58 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $308.59 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Unknown* | 10 | $308.60 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 1 | $308.60 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 201 | $308.64 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 99 | $308.64 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 37 | $308.65 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Unknown* | 4 | $308.65 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 59 | $308.65 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 33 | $308.65 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 67 | $308.65 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 20 | $308.65 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 20 | $308.65 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Unknown* | 100 | $308.64 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Unknown* | 160 | $308.65 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 100 | $308.68 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Unknown* | 100 | $308.70 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 46 | $308.70 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 4 | $308.70 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 3 | $308.70 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 4 | $308.70 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 7 | $308.70 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 3 | $308.70 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 33 | $308.70 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 162 | $308.71 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 49 | $308.71 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 12 | $308.74 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 198 | $308.74 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 2 | $308.74 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 6 | $308.75 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 21 | $308.75 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 3 | $308.75 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 13 | $308.75 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 3 | $308.75 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 10 | $308.75 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 5 | $308.75 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 20 | $308.73 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 1 | $308.72 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 1 | $308.72 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 19 | $308.705 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Unknown* | 195 | $308.71 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Sell* | 3 | $308.71 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 100 | $308.70 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 25 | $308.70 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 100 | $308.71 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 200 | $308.71 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Buy* | 84 | $308.72 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Unknown* | 1 | $308.72 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 100 | $308.72 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 22 | $308.75 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Unknown* | 40 | $308.76 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 1 | $308.76 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $308.76 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 100 | $308.74 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Unknown* | 23 | $308.75 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Unknown* | 600 | $308.75 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Unknown* | 100 | $308.75 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Unknown* | 477 | $308.75 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Unknown* | 32 | $308.75 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 100 | $308.76 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Unknown* | 2 | $308.77 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 5 | $308.75 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 1 | $308.74 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 1 | $308.74 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Unknown* | 5 | $308.73 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 60 | $308.75 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 40 | $308.75 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 7 | $308.75 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 74 | $308.74 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 3 | $308.74 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 47 | $308.74 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 13 | $308.74 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 40 | $308.74 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 100 | $308.74 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 24 | $308.73 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Unknown* | 76 | $308.73 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 1 | $308.73 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 99 | $308.73 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 24 | $308.73 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 100 | $308.73 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 1 | $308.73 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 1 | $308.72 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Unknown* | 88 | $308.725 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 100 | $308.72 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 67 | $308.72 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 33 | $308.72 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 10 | $308.72 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 30 | $308.72 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 400 | $308.72 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 50 | $308.72 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 100 | $308.73 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 50 | $308.72 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 100 | $308.73 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 7 | $308.73 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 100 | $308.73 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 1 | $308.79 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Unknown* | 3 | $308.80 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 100 | $308.80 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 100 | $308.80 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 100 | $308.80 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 100 | $308.80 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 1 | $308.79 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 100 | $308.77 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 19 | $308.76 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 11 | $308.76 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 33 | $308.76 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 66 | $308.76 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 1 | $308.76 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 130 | $308.77 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 1 | $308.77 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 4 | $308.765 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Unknown* | 62 | $308.77 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 100 | $308.77 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 2 | $308.76 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $308.84 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 24 | $308.84 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 76 | $308.84 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 100 | $308.82 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 100 | $308.82 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 100 | $308.82 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Unknown* | 18 | $308.83 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Unknown* | 100 | $308.83 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 200 | $308.84 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 100 | $308.83 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 46 | $308.84 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 100 | $308.84 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Unknown* | 1 | $308.83 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 20 | $308.85 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 80 | $308.84 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 1 | $308.84 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 36 | $308.82 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 100 | $308.82 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 100 | $308.85 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 2 | $308.851 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $308.85 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 90 | $308.831 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 100 | $308.82 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 67 | $308.85 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 11 | $308.85 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 4 | $308.85 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 8 | $308.85 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 10 | $308.85 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 1 | $308.86 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 10 | $308.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 25 | $308.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 75 | $308.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 25 | $308.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 75 | $308.86 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 350 | $308.86 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 1 | $308.86 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 1 | $308.85 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Unknown* | 100 | $308.85 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 100 | $308.85 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $308.85 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 1 | $308.86 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $308.86 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 30 | $308.86 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $308.84 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 51 | $308.87 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 49 | $308.87 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 30 | $308.87 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 51 | $308.86 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 167 | $308.87 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 10 | $308.87 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 33 | $308.86 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 94 | $308.85 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 100 | $308.85 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 6 | $308.84 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 1 | $308.84 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 1 | $308.84 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $308.831 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 20 | $308.81 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 17 | $308.81 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 5 | $308.81 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 100 | $308.80 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 100 | $308.80 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 100 | $308.79 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Unknown* | 100 | $308.78 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Unknown* | 100 | $308.78 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 78 | $308.78 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Unknown* | 100 | $308.77 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 3 | $308.78 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 58 | $308.81 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 100 | $308.81 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 42 | $308.80 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Unknown* | 7 | $308.78 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 26 | $308.78 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Unknown* | 26 | $308.78 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 1 | $308.78 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 1 | $308.78 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 82 | $308.77 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 49 | $308.78 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 75 | $308.77 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 100 | $308.77 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Unknown* | 100 | $308.76 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 52 | $308.77 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 48 | $308.76 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 100 | $308.76 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 100 | $308.76 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 100 | $308.78 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 200 | $308.78 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Sell* | 1 | $308.78 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 1 | $308.79 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 4 | $308.77 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 100 | $308.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $308.80 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 30 | $308.81 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 100 | $308.81 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 75 | $308.81 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 60 | $308.81 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 95 | $308.81 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 5 | $308.81 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $308.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 25 | $308.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 81 | $308.77 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 98 | $308.76 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 2 | $308.76 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 4 | $308.76 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 100 | $308.77 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 100 | $308.73 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 100 | $308.74 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 200 | $308.73 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 131 | $308.73 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 69 | $308.73 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 10 | $308.73 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 100 | $308.73 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 200 | $308.73 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 100 | $308.72 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 100 | $308.72 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 100 | $308.72 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 100 | $308.72 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 10 | $308.72 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 90 | $308.721 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 100 | $308.72 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 68 | $308.72 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 32 | $308.72 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 100 | $308.73 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Unknown* | 200 | $308.725 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 100 | $308.72 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 100 | $308.72 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 90 | $308.711 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 2 | $308.711 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 200 | $308.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 200 | $308.72 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $308.701 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 100 | $308.705 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 100 | $308.71 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $308.71 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 100 | $308.74 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 100 | $308.74 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 200 | $308.74 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 100 | $308.74 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $308.73 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $308.74 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $308.76 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 124 | $308.78 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 28 | $308.79 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 4 | $308.78 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 15 | $308.78 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 76 | $308.78 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 101 | $308.79 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 262 | $308.79 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 325 | $308.79 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 73 | $308.79 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $308.79 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 239 | $308.79 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 1 | $308.80 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 1 | $308.80 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 42 | $308.79 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 46 | $308.79 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 54 | $308.79 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 59 | $308.76 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 100 | $308.76 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 141 | $308.76 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 2 | $308.77 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 100 | $308.77 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 100 | $308.77 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 100 | $308.77 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 598 | $308.77 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 100 | $308.77 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 100 | $308.77 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 100 | $308.74 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 3 | $308.73 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 5 | $308.73 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 35 | $308.73 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $308.73 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $308.72 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 30 | $308.74 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 100 | $308.74 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 100 | $308.74 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 30 | $308.75 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 100 | $308.75 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 10 | $308.74 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 200 | $308.74 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 100 | $308.74 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 100 | $308.74 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 10 | $308.75 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 200 | $308.75 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 149 | $308.76 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 300 | $308.74 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 13 | $308.76 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 87 | $308.77 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 100 | $308.76 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 47 | $308.79 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 121 | $308.81 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 100 | $308.81 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 79 | $308.81 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 1 | $308.80 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 26 | $308.81 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 74 | $308.81 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 37 | $308.83 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 75 | $308.85 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $308.85 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 2 | $308.88 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Unknown* | 92 | $308.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 149 | $308.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 40 | $308.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 54 | $308.89 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $308.89 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 90 | $308.89 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 51 | $308.89 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 24 | $308.89 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Unknown* | 66 | $308.89 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $308.89 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Unknown* | 8 | $308.895 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 15 | $308.89 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 22 | $308.89 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 103 | $308.89 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 40 | $308.89 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 22 | $308.90 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 12 | $308.90 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Unknown* | 46 | $308.90 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $308.92 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 100 | $308.92 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 100 | $308.94 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 14 | $308.96 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 1 | $308.97 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 100 | $308.98 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 100 | $308.99 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $308.98 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 5 | $308.98 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 100 | $308.97 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Unknown* | 100 | $308.98 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $308.98 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 13 | $308.97 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 2 | $308.99 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 85 | $308.99 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 100 | $308.99 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 100 | $308.99 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 200 | $308.99 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $308.99 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 82 | $308.98 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 100 | $308.98 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 17 | $308.98 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 24 | $308.98 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 100 | $308.98 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 138 | $308.99 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 162 | $308.99 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 100 | $308.98 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 100 | $308.98 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Unknown* | 38 | $308.98 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Unknown* | 62 | $308.98 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Unknown* | 100 | $308.98 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 300 | $308.99 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Unknown* | 46 | $308.98 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 100 | $309.03 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 25 | $309.02 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 8 | $309.02 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Unknown* | 1 | $309.02 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 100 | $308.99 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 100 | $309.00 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Unknown* | 3 | $309.01 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 70 | $308.99 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 30 | $308.99 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 100 | $309.01 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $309.01 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $309.01 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 100 | $308.94 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 1 | $308.93 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 27 | $308.96 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 1 | $308.96 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 100 | $308.97 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 30 | $308.965 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 100 | $308.98 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 6 | $308.95 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 94 | $308.95 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 89 | $308.96 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 90 | $308.92 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 3 | $308.92 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 7 | $308.92 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $308.92 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $308.93 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 100 | $308.94 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 100 | $308.94 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 26 | $308.83 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 74 | $308.83 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 26 | $308.83 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 174 | $308.83 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 2 | $308.88 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 37 | $308.88 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Unknown* | 100 | $308.90 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 77 | $308.90 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 96 | $308.90 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 36 | $308.90 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 3 | $308.90 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 200 | $308.90 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 48 | $308.90 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 6 | $308.90 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 7 | $308.90 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 53 | $308.89 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 247 | $308.89 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 10 | $308.87 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 67 | $308.88 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 10 | $308.89 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 100 | $308.88 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 45 | $308.87 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Unknown* | 10 | $308.87 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 100 | $308.88 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 38 | $308.88 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 9 | $308.88 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 33 | $308.88 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 11 | $308.88 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 4 | $308.88 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 5 | $308.88 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 200 | $308.90 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $308.90 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 46 | $308.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $308.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 54 | $308.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 63 | $308.87 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $308.87 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $308.87 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 63 | $308.87 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 1 | $308.85 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 29 | $308.831 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 5 | $308.84 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 6 | $308.84 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 2 | $308.84 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Unknown* | 100 | $308.86 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 28 | $308.87 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 28 | $308.87 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $308.87 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 108 | $308.85 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 5 | $308.84 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 187 | $308.86 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 100 | $308.86 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 17 | $308.86 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 247 | $308.86 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 2 | $308.86 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 5 | $308.86 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 16 | $308.86 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 149 | $308.85 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 1 | $308.85 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 1 | $308.85 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 3 | $308.85 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 11 | $308.85 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 34 | $308.85 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 101 | $308.85 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 300 | $308.86 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 100 | $308.82 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $308.84 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $308.84 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $308.81 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $308.81 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 1 | $308.79 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 52 | $308.81 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 4 | $308.81 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 44 | $308.81 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 4 | $308.79 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 96 | $308.79 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 68 | $308.78 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 35 | $308.78 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 100 | $308.79 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 6 | $308.79 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 48 | $308.80 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 211 | $308.80 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 1 | $308.78 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 100 | $308.77 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 1 | $308.77 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Buy* | 100 | $308.80 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 100 | $308.83 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 108 | $308.83 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 117 | $308.84 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Unknown* | 7 | $308.80 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 100 | $308.80 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 17 | $308.80 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 3 | $308.80 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 100 | $308.82 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 100 | $308.83 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 100 | $308.85 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 103 | $308.86 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 3 | $308.87 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $308.87 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $308.87 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $308.89 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 206 | $308.89 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 58 | $308.90 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 10 | $308.89 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 121 | $308.92 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 1 | $308.92 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 2 | $308.92 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 49 | $308.92 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 41 | $308.92 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 100 | $308.92 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 300 | $308.91 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 1 | $308.915 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 100 | $308.89 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 194 | $308.92 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 1 | $308.92 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 100 | $308.90 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $308.90 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 25 | $308.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $308.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 61 | $308.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 14 | $308.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 300 | $308.91 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 99 | $308.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $308.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $308.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 8 | $308.90 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $308.88 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $308.88 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 49 | $308.88 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 100 | $308.88 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 51 | $308.87 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Unknown* | 5 | $308.86 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Unknown* | 72 | $308.86 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 3 | $308.875 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 59 | $308.87 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 100 | $308.86 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $308.85 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 100 | $308.85 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 80 | $308.861 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 6 | $308.86 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 100 | $308.85 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 20 | $308.84 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 25 | $308.83 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 1 | $308.83 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 4 | $308.83 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 14 | $308.83 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 180 | $308.84 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Unknown* | 20 | $308.83 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $308.83 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Unknown* | 20 | $308.83 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 40 | $308.83 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 40 | $308.83 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 49 | $308.84 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 51 | $308.84 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 2 | $308.84 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 100 | $308.84 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Unknown* | 61 | $308.83 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 71 | $308.82 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 29 | $308.82 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 52 | $308.81 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 100 | $308.78 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $308.79 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $308.78 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 200 | $308.77 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $308.78 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 1 | $308.78 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 100 | $308.80 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Unknown* | 25 | $308.80 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 17 | $308.81 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 57 | $308.81 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 23 | $308.81 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 64 | $308.80 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 64 | $308.80 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 36 | $308.80 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 36 | $308.80 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 100 | $308.79 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 100 | $308.79 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 200 | $308.80 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Unknown* | 100 | $308.82 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 86 | $308.81 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $308.81 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $308.81 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 10 | $308.81 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 94 | $308.80 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 6 | $308.80 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 1 | $308.80 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 23 | $308.81 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Unknown* | 200 | $308.78 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1 | $308.78 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $308.75 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $308.76 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 2 | $308.75 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 30 | $308.74 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 10 | $308.74 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $308.75 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 100 | $308.73 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 100 | $308.71 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 6 | $308.71 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 200 | $308.68 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 92 | $308.68 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 8 | $308.68 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Unknown* | 100 | $308.68 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $308.69 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 100 | $308.69 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Unknown* | 100 | $308.69 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $308.69 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 36 | $308.72 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 100 | $308.71 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $308.71 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 100 | $308.94 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 100 | $308.92 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 30 | $308.95 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 100 | $308.95 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 100 | $308.95 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 200 | $308.95 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 100 | $308.95 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 71 | $308.97 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 29 | $308.96 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 1 | $308.96 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 1 | $308.96 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 100 | $308.97 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $308.97 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 75 | $308.96 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 100 | $308.97 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 1 | $308.97 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 100 | $308.94 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 100 | $308.94 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 100 | $308.94 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 100 | $308.94 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Unknown* | 100 | $308.90 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 200 | $308.89 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 22 | $308.90 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 1 | $308.90 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 77 | $308.90 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $308.89 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 30 | $308.88 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 2 | $308.88 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 200 | $308.87 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 100 | $308.88 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $308.88 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $308.87 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 30 | $308.88 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 10 | $308.88 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 3 | $308.88 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 1 | $308.88 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 3 | $308.88 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 10 | $308.88 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 3 | $308.88 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $308.88 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $308.88 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 3 | $308.88 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 2 | $308.88 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 100 | $308.86 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $308.88 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 100 | $308.87 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $308.86 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 1 | $308.86 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 100 | $308.86 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 100 | $308.86 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $308.86 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $308.86 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $308.86 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 100 | $308.87 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 100 | $308.88 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 500 | $308.88 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Unknown* | 100 | $308.885 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 130 | $308.885 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 100 | $308.885 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 500 | $308.885 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 200 | $308.88 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 100 | $308.88 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 100 | $308.88 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 200 | $308.88 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 500 | $308.88 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 100 | $308.88 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 200 | $308.88 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 100 | $308.88 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 100 | $308.88 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 100 | $308.88 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 200 | $308.88 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 100 | $308.88 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 100 | $308.88 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 200 | $308.88 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 200 | $308.88 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 2 | $308.88 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 91 | $308.89 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 2 | $308.89 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 2 | $308.89 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 1 | $308.87 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 27 | $308.87 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 26 | $308.87 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 3 | $308.88 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 12 | $308.88 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $308.89 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 25 | $308.88 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 28 | $308.88 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 13 | $308.88 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 50 | $308.88 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 1 | $308.89 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 1 | $308.89 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 100 | $308.89 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 2 | $308.91 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 36 | $308.91 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 2 | $308.90 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 100 | $308.90 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 8 | $308.91 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 100 | $308.90 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 1 | $308.89 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Unknown* | 84 | $308.90 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 10 | $308.90 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 2 | $308.92 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 1 | $308.90 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 100 | $308.90 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 26 | $308.90 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 1 | $308.91 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 100 | $308.91 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $308.93 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 1 | $308.93 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 100 | $308.93 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 54 | $308.93 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 46 | $308.93 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 100 | $308.93 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 43 | $308.93 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Buy* | 100 | $308.94 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 2 | $308.90 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 2 | $308.93 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 100 | $308.92 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 200 | $308.92 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 2 | $308.93 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 100 | $308.92 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 151 | $308.92 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 58 | $308.92 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 16 | $308.91 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 4 | $308.91 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 24 | $308.91 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 100 | $308.92 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 5 | $308.91 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 100 | $308.92 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 100 | $308.92 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 33 | $308.93 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 67 | $308.93 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 100 | $308.89 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 3 | $308.89 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 100 | $308.89 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 100 | $308.89 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 100 | $308.89 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $308.89 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $308.86 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 1 | $308.85 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 5 | $308.85 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 100 | $308.85 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Unknown* | 30 | $308.87 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 64 | $308.87 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 36 | $308.87 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 20 | $308.87 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 100 | $308.87 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 38 | $308.88 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 16 | $308.88 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 33 | $308.88 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 3 | $308.88 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 55 | $308.88 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 30 | $308.88 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 1 | $308.88 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 100 | $308.88 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 48 | $308.88 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 1 | $308.89 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 100 | $308.91 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 100 | $308.92 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 100 | $308.92 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 80 | $308.93 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 20 | $308.93 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 14 | $308.93 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 48 | $308.93 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 38 | $308.93 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $308.94 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 113 | $308.96 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 84 | $308.94 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 100 | $308.93 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 100 | $308.93 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 10 | $308.92 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 25 | $308.91 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 24 | $308.91 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $308.90 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 88 | $308.90 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 1 | $308.90 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 3 | $308.90 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 8 | $308.90 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Unknown* | 100 | $308.93 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 7 | $308.96 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 13 | $308.96 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 2 | $308.98 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 100 | $309.00 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 100 | $308.99 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $309.00 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 100 | $308.98 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 90 | $308.96 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 10 | $308.96 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $308.94 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 30 | $308.94 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 200 | $308.94 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $308.94 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 10 | $308.94 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $308.97 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 2 | $309.00 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 100 | $308.99 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 2 | $308.96 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 76 | $308.96 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 3 | $308.96 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 2 | $308.96 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 15 | $308.96 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 4 | $308.96 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 47 | $308.96 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 1 | $308.96 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 51 | $308.97 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 47 | $308.97 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 2 | $308.97 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 100 | $308.96 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 6 | $308.96 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 91 | $308.97 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 9 | $308.97 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 200 | $308.96 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 18 | $308.98 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 3 | $308.98 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 197 | $308.98 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $308.99 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $308.99 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 43 | $309.01 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Unknown* | 3 | $309.01 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 48 | $309.01 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 6 | $309.01 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 100 | $309.02 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 42 | $309.01 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 100 | $309.01 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 6 | $309.02 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 4 | $309.02 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 1 | $309.03 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 1 | $309.03 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 76 | $309.03 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 100 | $309.04 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 30 | $309.04 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 10 | $309.03 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 1 | $309.04 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 100 | $309.06 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 38 | $309.06 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 200 | $309.05 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 100 | $309.065 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 2 | $309.08 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 98 | $309.08 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 84 | $309.09 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 12 | $309.09 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 4 | $309.09 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 83 | $309.08 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 13 | $309.08 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 4 | $309.08 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $309.09 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $309.09 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 100 | $309.09 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $309.08 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 83 | $309.03 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 6 | $309.03 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 11 | $309.03 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 42 | $308.88 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 93 | $308.86 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 5 | $308.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $308.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 95 | $308.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $308.86 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 101 | $308.82 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 6 | $308.82 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 3 | $308.82 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 50 | $308.82 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 39 | $308.82 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 97 | $308.83 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 9 | $308.83 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $308.83 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 7 | $308.82 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 95 | $308.82 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $308.86 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 1 | $308.87 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 38 | $308.86 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 62 | $308.86 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 8 | $308.87 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 50 | $308.87 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $308.87 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 95 | $308.88 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 5 | $308.88 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Unknown* | 8 | $308.89 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Unknown* | 92 | $308.89 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Unknown* | 3 | $308.89 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 100 | $308.89 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 100 | $308.88 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 100 | $308.88 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 95 | $308.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 95 | $308.88 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 64 | $308.89 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Unknown* | 36 | $308.89 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 34 | $308.90 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 85 | $308.90 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 200 | $308.89 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 95 | $308.91 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 28 | $308.89 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 9 | $308.89 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 2 | $308.90 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Unknown* | 6 | $308.89 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 100 | $308.89 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 1 | $308.89 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 5 | $308.89 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 88 | $308.89 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Unknown* | 100 | $308.87 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 52 | $308.87 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 37 | $308.87 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $308.86 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $308.86 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 63 | $308.86 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $308.86 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 95 | $308.84 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 100 | $308.85 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 100 | $308.84 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 1 | $308.84 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 1 | $308.84 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 100 | $308.85 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 2 | $308.85 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 48 | $308.84 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 4 | $308.85 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 89 | $308.79 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 11 | $308.79 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 5 | $308.87 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Unknown* | 95 | $308.86 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 5 | $308.87 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 95 | $308.86 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 63 | $308.88 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 17 | $308.88 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 4 | $308.88 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 16 | $308.88 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 54 | $308.895 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 100 | $308.86 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $308.86 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 100 | $308.85 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 70 | $308.89 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 5 | $308.88 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 230 | $308.87 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 26 | $308.85 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 1 | $308.82 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 1 | $308.82 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 12 | $308.82 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 92 | $308.85 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 3 | $308.85 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 191 | $308.85 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 1 | $308.85 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 2 | $308.85 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 6 | $308.85 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Unknown* | 35 | $308.86 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 34 | $308.86 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 1 | $308.86 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 100 | $308.86 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Unknown* | 1 | $308.87 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 12 | $308.85 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 95 | $308.87 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $308.84 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 95 | $308.83 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 95 | $308.84 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 69 | $308.87 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 95 | $308.89 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 295 | $308.90 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 5 | $308.90 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 95 | $308.90 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 76 | $308.90 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 24 | $308.90 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Unknown* | 5 | $308.90 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 95 | $308.90 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 5 | $308.89 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 95 | $308.89 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 95 | $308.89 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 51 | $308.90 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Unknown* | 100 | $308.90 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 68 | $308.90 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 32 | $308.90 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 100 | $308.90 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 25 | $308.88 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 95 | $308.88 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 80 | $308.87 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Unknown* | 43 | $308.85 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 57 | $308.85 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 2 | $308.81 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 13 | $308.80 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 52 | $308.82 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 200 | $308.82 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 95 | $308.84 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 95 | $308.83 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 3 | $308.81 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 3 | $308.81 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 7 | $308.81 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 5 | $308.81 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 29 | $308.81 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 53 | $308.81 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 5 | $308.80 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 95 | $308.80 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $308.791 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 5 | $308.80 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 95 | $308.80 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 95 | $308.79 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 95 | $308.85 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 20 | $308.86 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 95 | $308.83 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 97 | $308.81 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $308.81 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 2 | $308.81 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 10 | $308.82 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 30 | $308.82 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 22 | $308.82 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Unknown* | 10 | $308.82 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 20 | $308.79 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 20 | $308.79 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 84 | $308.78 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 58 | $308.80 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 39 | $308.805 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 194 | $308.805 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 233 | $308.80 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 100 | $308.76 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 100 | $308.77 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 19 | $308.80 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 3 | $308.80 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 97 | $308.80 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $308.80 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 61 | $308.80 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 39 | $308.80 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $308.82 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 45 | $308.88 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 1 | $308.871 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 4 | $308.881 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 100 | $308.87 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $308.85 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $308.85 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $308.86 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 29 | $308.85 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 3 | $308.83 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 97 | $308.83 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 8 | $308.82 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $308.82 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 17 | $308.96 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 61 | $308.96 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 100 | $308.95 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 1 | $308.95 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 72 | $308.95 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $308.95 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 5 | $308.96 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 5 | $308.96 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 100 | $308.95 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Unknown* | 100 | $308.94 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 6 | $308.94 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 300 | $308.96 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 1 | $308.95 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 100 | $308.95 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 3 | $308.93 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $308.93 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $308.94 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 2 | $308.94 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 2 | $308.95 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $308.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 200 | $308.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 200 | $308.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $308.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 64 | $308.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 173 | $308.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 40 | $308.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 159 | $308.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 1 | $308.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 122 | $308.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 1 | $308.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 4 | $308.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 149 | $308.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 50 | $308.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 1 | $308.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 19 | $308.969 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 200 | $308.96 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 8 | $308.96 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 90 | $308.96 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 2 | $308.96 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 1 | $308.99 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 67 | $308.96 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 6 | $308.96 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Sell* | 27 | $308.96 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Unknown* | 1 | $308.97 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 1 | $308.97 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $308.97 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $308.98 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 4 | $308.98 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 100 | $308.93 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 27 | $308.92 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 18 | $308.91 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 90 | $308.929 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 100 | $308.92 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 200 | $308.92 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $308.94 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 84 | $308.95 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 100 | $308.95 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 363 | $308.95 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 100 | $308.95 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 100 | $308.95 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 100 | $308.93 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 100 | $308.98 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 17 | $308.97 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 83 | $308.97 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 100 | $308.98 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 100 | $308.98 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 100 | $308.95 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 100 | $308.95 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 4 | $308.95 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 10 | $308.96 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 100 | $308.98 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 35 | $308.975 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 230 | $308.98 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 70 | $308.98 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 89 | $308.97 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 234 | $308.97 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Unknown* | 100 | $308.98 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $308.97 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $308.99 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $309.00 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 5 | $309.00 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 100 | $308.99 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 2 | $308.99 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 30 | $308.96 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 10 | $308.96 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 30 | $308.96 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 12 | $308.96 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 7 | $308.96 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Unknown* | 89 | $308.95 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Unknown* | 100 | $308.95 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $308.95 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 30 | $308.95 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 200 | $308.96 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $308.95 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 100 | $308.95 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 100 | $308.95 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 1 | $308.949 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 71 | $308.94 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 29 | $308.94 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $308.94 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 100 | $308.94 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 1 | $308.95 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 5 | $308.959 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 8 | $308.95 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 85 | $308.95 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 4 | $308.95 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 4 | $308.95 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 7 | $308.95 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 43 | $308.96 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 100 | $308.96 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Unknown* | 24 | $308.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Unknown* | 100 | $308.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 207 | $308.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 42 | $308.95 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 3 | $308.949 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $308.939 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $308.94 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 2 | $308.96 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Unknown* | 8 | $308.99 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 92 | $308.99 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 20 | $309.005 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 38 | $309.01 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 77 | $309.01 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 23 | $309.01 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 3 | $309.009 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 2 | $309.00 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 92 | $309.01 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 8 | $309.01 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 300 | $309.01 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 10 | $309.00 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 85 | $308.99 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 8 | $308.99 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 7 | $308.99 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 60 | $309.00 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 23 | $309.00 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 4 | $309.00 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 12 | $309.00 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 15 | $309.005 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 2 | $309.01 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 15 | $308.989 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 1 | $308.97 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 252 | $308.98 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 10 | $308.999 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 18 | $309.00 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 100 | $309.00 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 100 | $309.00 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 100 | $309.00 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $308.98 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 100 | $308.99 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 100 | $308.99 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 100 | $308.99 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 100 | $308.99 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 100 | $309.01 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 63 | $309.019 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $309.04 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $309.04 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $309.07 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 100 | $309.08 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 100 | $309.09 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 46 | $309.09 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 32 | $309.09 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 22 | $309.09 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 20 | $309.12 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Unknown* | 20 | $309.12 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 45 | $309.09 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 55 | $309.09 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $309.06 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 100 | $309.06 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 94 | $309.06 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 6 | $309.06 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 1 | $309.07 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 52 | $309.06 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 2 | $309.06 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $309.06 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 3 | $309.04 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 100 | $309.06 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 10 | $309.05 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 15 | $309.03 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 21 | $309.01 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $309.02 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 93 | $309.02 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 150 | $309.02 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $309.02 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 77 | $309.02 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $309.02 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 1 | $309.01 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 16 | $308.96 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 4 | $308.96 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 1 | $308.96 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 79 | $308.96 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 100 | $308.94 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Unknown* | 92 | $308.94 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Unknown* | 8 | $308.94 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 29 | $308.94 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $308.94 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 44 | $308.94 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 100 | $308.94 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 100 | $308.94 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 100 | $308.97 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $308.97 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 66 | $308.99 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 34 | $308.99 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 100 | $309.00 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 5 | $308.98 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 100 | $308.99 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 100 | $308.99 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 2 | $308.99 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Unknown* | 14 | $309.02 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 86 | $309.02 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 18 | $309.01 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 82 | $309.01 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 100 | $309.01 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 18 | $309.01 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 78 | $309.01 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 4 | $309.01 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 4 | $309.00 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 27 | $309.00 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 2 | $308.99 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $308.99 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 58 | $309.01 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 42 | $309.01 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $309.01 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 3 | $309.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $309.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 77 | $309.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 23 | $309.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 83 | $308.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 2 | $308.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $308.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 15 | $308.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $308.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $308.95 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $308.95 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 174 | $308.945 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 26 | $308.94 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 300 | $308.97 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $309.01 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $309.00 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 5 | $309.00 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $308.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 24 | $308.96 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 54 | $308.97 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 20 | $308.97 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 80 | $308.97 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 5 | $308.97 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 77 | $308.97 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 67 | $308.96 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $308.95 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 67 | $308.95 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 100 | $308.93 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 100 | $308.93 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 100 | $308.90 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 10 | $308.90 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 100 | $308.90 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 100 | $308.90 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 100 | $308.86 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $308.86 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $308.85 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 100 | $308.85 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 29 | $308.85 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 71 | $308.85 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 29 | $308.85 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 3 | $308.85 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 75 | $308.87 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 23 | $308.87 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 7 | $308.86 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 100 | $308.86 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 28 | $308.87 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 25 | $308.86 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 29 | $308.84 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 100 | $308.83 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $308.85 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 8 | $308.85 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 6 | $308.84 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 1 | $308.85 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 98 | $308.84 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $308.84 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 8 | $308.80 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 17 | $308.80 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 17 | $308.80 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 13 | $308.80 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 16 | $308.80 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 9 | $308.84 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 100 | $308.82 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 46 | $308.80 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 4 | $308.80 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 87 | $308.85 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 13 | $308.85 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 96 | $308.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 4 | $308.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 75 | $308.84 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 31 | $308.88 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $308.87 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 46 | $308.88 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 29 | $308.87 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 2 | $308.87 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $308.87 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 29 | $308.89 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 2 | $308.89 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $308.89 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 30 | $308.89 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 10 | $308.89 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 200 | $308.89 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $308.89 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $308.86 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 54 | $308.84 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 22 | $308.84 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 65 | $308.84 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $308.84 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 100 | $308.85 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 5 | $308.85 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $308.86 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 16 | $308.86 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 100 | $308.86 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $308.86 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $308.86 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $308.86 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 200 | $308.86 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 53 | $308.86 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $308.86 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 347 | $308.86 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 84 | $308.86 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 16 | $308.86 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 200 | $308.86 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 300 | $308.86 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 300 | $308.86 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 19 | $308.86 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 101 | $308.86 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 280 | $308.86 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 19 | $308.86 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 122 | $308.86 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $308.86 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 86 | $308.86 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 92 | $308.86 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 22 | $308.86 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 86 | $308.86 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 92 | $308.86 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 50 | $308.87 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 70 | $308.87 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 30 | $308.87 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 40 | $308.87 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 10 | $308.87 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $308.87 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $308.87 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $308.88 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $308.88 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 37 | $308.89 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 63 | $308.89 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 67 | $308.88 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 33 | $308.88 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 95 | $308.87 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 5 | $308.87 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 6 | $308.87 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 292 | $308.87 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 100 | $308.87 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 2 | $308.87 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 20 | $308.87 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $308.87 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 20 | $308.87 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 198 | $308.87 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 2 | $308.87 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 100 | $308.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 20 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 23 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 185 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 92 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 2 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 9 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 26 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 26 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 49 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 300 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 10 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 13 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 3 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 13 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 12 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 9 | $308.83 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 11 | $308.83 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 89 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 11 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 69 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 20 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 200 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 400 | $308.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 33 | $308.87 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 30 | $308.87 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 33 | $308.84 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 34 | $308.83 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $308.83 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 83 | $308.83 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 217 | $308.84 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 100 | $308.78 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $308.78 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 33 | $308.77 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 80 | $308.75 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Unknown* | 80 | $308.74 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 100 | $308.72 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 20 | $308.72 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 50 | $308.72 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 33 | $308.73 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $308.75 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 22 | $308.76 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $308.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $308.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $308.75 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $308.77 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 2 | $308.78 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 20 | $308.781 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 5 | $308.79 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $308.78 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 53 | $308.77 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 100 | $308.77 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 47 | $308.77 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 47 | $308.75 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 33 | $308.75 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 100 | $308.74 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 100 | $308.74 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 100 | $308.75 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 20 | $308.77 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 80 | $308.77 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $308.77 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Unknown* | 100 | $308.76 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 71 | $308.76 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 31 | $308.76 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 29 | $308.77 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 19 | $308.80 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 14 | $308.80 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 1 | $308.80 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 3 | $308.80 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 92 | $308.82 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 8 | $308.82 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 63 | $308.82 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 37 | $308.82 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 63 | $308.82 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 63 | $308.81 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $308.81 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $308.82 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $308.82 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 1 | $308.80 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 30 | $308.80 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Unknown* | 73 | $308.76 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 2 | $308.75 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 14 | $308.74 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 3 | $308.74 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 33 | $308.73 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 10 | $308.73 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 30 | $308.73 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $308.73 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $308.72 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $308.72 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $308.72 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 100 | $308.73 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 33 | $308.71 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 50 | $308.71 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 80 | $308.69 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 100 | $308.69 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 67 | $308.68 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 33 | $308.68 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $308.67 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 70 | $308.72 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 32 | $308.71 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 1 | $308.71 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 32 | $308.70 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 2 | $308.70 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 100 | $308.70 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 1 | $308.729 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $308.669 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 80 | $308.66 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 33 | $308.66 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $308.66 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $308.659 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 80 | $308.65 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 1 | $308.66 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 35 | $308.67 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 89 | $308.72 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 11 | $308.72 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 200 | $308.78 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 200 | $308.79 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 30 | $308.80 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $308.80 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 110 | $308.79 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 100 | $308.80 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 10 | $309.05 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $309.07 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $309.07 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 2 | $309.10 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 1 | $309.10 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 40 | $309.099 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $309.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $309.09 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 2 | $309.08 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $309.12 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1 | $309.10 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1 | $309.099 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 1 | $309.04 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 200 | $309.04 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 1 | $309.04 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 20 | $309.03 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 18 | $309.01 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 10 | $309.00 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 880 | $309.00 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 2 | $309.00 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 4 | $309.00 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 14 | $309.00 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 81 | $308.97 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 19 | $308.97 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 1 | $308.999 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 58 | $308.97 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 42 | $308.97 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 1 | $308.97 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 5 | $308.94 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 57 | $308.94 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $308.94 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $308.93 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 100 | $308.93 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $308.90 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $308.90 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 300 | $308.90 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 3 | $308.89 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 100 | $308.89 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 50 | $308.89 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 2 | $308.89 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 61 | $308.91 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $308.91 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 168 | $308.91 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 168 | $308.91 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 4 | $308.92 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 43 | $308.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 57 | $308.93 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $308.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $308.91 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 2 | $308.91 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $308.93 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 200 | $308.93 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 2 | $308.94 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 2 | $308.94 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 100 | $308.91 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $308.91 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 200 | $308.91 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 100 | $308.91 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $308.93 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $308.93 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 20 | $308.949 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 10 | $308.99 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 200 | $308.99 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 195 | $308.99 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 5 | $308.99 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 58 | $308.99 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 22 | $308.99 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 2 | $308.97 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 1 | $308.97 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 2 | $308.979 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 1 | $308.99 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 1 | $308.99 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 113 | $308.96 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 8 | $308.91 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 12 | $308.91 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 8 | $308.91 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 3 | $308.91 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 49 | $308.92 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 2 | $308.91 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 13 | $308.92 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $308.92 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 130 | $308.91 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $308.90 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 134 | $308.91 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 300 | $308.91 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 1,100 | $308.91 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 3 | $308.909 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 1 | $308.92 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $308.95 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $308.95 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $308.98 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 2 | $308.96 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 50 | $308.93 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 8 | $308.93 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 29 | $308.89 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 80 | $308.85 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 200 | $308.87 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 200 | $308.87 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 6 | $308.88 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 2 | $308.925 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $308.89 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 80 | $308.90 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 100 | $308.89 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 100 | $308.89 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 1 | $308.89 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 1 | $308.91 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $308.90 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 100 | $308.90 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 100 | $308.90 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 80 | $308.89 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 20 | $308.86 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 23 | $308.88 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 1 | $308.91 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1 | $308.929 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 1 | $308.91 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 25 | $308.87 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 1 | $308.85 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Unknown* | 100 | $308.87 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 2 | $308.879 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $308.87 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 11 | $308.919 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 1 | $308.93 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 80 | $308.91 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 3 | $308.90 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 30 | $308.90 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 10 | $308.90 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $308.90 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 30 | $308.90 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 10 | $308.90 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $308.89 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 50 | $308.89 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 3 | $308.90 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 24 | $308.90 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 8 | $308.90 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 32 | $308.90 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 20 | $308.91 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $308.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 110 | $309.02 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 24 | $309.02 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 100 | $309.01 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 100 | $309.01 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 36 | $309.02 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 100 | $309.01 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 2 | $309.00 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 2 | $309.00 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Unknown* | 100 | $309.01 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $309.00 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $309.01 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 200 | $309.01 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 62 | $308.99 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 38 | $309.00 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 94 | $308.99 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 1 | $308.99 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 1 | $308.99 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 4 | $308.99 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $308.99 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Unknown* | 100 | $308.98 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $308.98 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 83 | $308.97 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 17 | $308.97 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 24 | $308.95 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $308.95 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 30 | $308.95 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $308.95 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 3 | $308.95 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 10 | $308.95 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $308.95 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $308.95 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 200 | $308.96 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 11 | $308.97 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 100 | $308.97 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 30 | $308.97 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 100 | $309.13 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 2 | $309.21 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 30 | $309.16 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $309.16 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 110 | $309.16 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 50 | $309.16 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $309.15 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 4 | $309.12 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 4 | $309.14 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $309.14 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $309.14 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 82 | $309.19 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 18 | $309.19 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 5 | $309.22 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 10 | $309.21 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 6 | $309.18 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $309.17 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 49 | $309.17 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 51 | $309.17 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 135 | $309.13 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 75 | $309.12 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $309.07 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $309.07 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $309.07 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 54 | $309.07 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 37 | $309.07 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $309.10 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 200 | $309.11 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 30 | $309.11 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $309.11 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $309.11 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $309.11 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 10 | $309.10 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 282 | $309.09 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 211 | $309.10 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 600 | $309.11 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $309.10 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $309.10 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $309.09 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 2 | $309.09 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 9 | $309.07 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 21 | $309.10 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $309.09 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $309.09 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $309.09 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 300 | $309.13 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $309.12 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 98 | $309.10 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 16 | $309.11 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 174 | $309.115 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 74 | $309.11 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 74 | $309.11 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 5 | $309.12 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 31 | $309.11 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 100 | $309.15 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 7 | $309.19 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 93 | $309.19 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 107 | $309.18 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $309.18 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $309.14 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $309.14 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 30 | $309.15 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $309.14 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 110 | $309.15 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $309.15 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $309.18 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 200 | $309.19 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 98 | $309.19 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1,100 | $309.191 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 200 | $309.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 200 | $309.20 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 29 | $309.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 74 | $309.21 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 169 | $309.21 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $309.21 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 200 | $309.21 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $309.23 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 1 | $309.21 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $309.21 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $309.22 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $309.23 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 33 | $309.25 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $309.25 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 200 | $309.25 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $309.26 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 200 | $309.27 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 200 | $309.25 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $309.25 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $309.28 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 8 | $309.28 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 200 | $309.27 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $309.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $309.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $309.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $309.29 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $309.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $309.31 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $309.30 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 30 | $309.30 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $309.30 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 65 | $309.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 23 | $309.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $309.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $309.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $309.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $309.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $309.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $309.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $309.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $309.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $309.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $309.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $309.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $309.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $309.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $309.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $309.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $309.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $309.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $309.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $309.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $309.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 152 | $309.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 124 | $309.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $309.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $309.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $309.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $309.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $309.25 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $309.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $309.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $309.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $309.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $309.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $309.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $309.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $309.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $309.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $309.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 46 | $309.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $309.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $309.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 124 | $309.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $309.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $309.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $309.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $309.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $309.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $309.285 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 130 | $309.39 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 500 | $309.30 | Ordinary |
09:26:45 - 18-Jul-25 |
| Buy* | 50 | $309.30 | Ordinary |
09:26:45 - 18-Jul-25 |
| Buy* | 50 | $309.28 | Ordinary |
09:26:25 - 18-Jul-25 |
| Buy* | 54 | $309.29 | Ordinary |
09:24:28 - 18-Jul-25 |
| Sell* | 18 | $309.12 | Ordinary |
09:23:33 - 18-Jul-25 |
| Sell* | 54 | $309.12 | Ordinary |
09:23:33 - 18-Jul-25 |
| Sell* | 45 | $309.12 | Ordinary |
09:23:33 - 18-Jul-25 |
| Sell* | 70 | $309.11 | Ordinary |
09:23:33 - 18-Jul-25 |
| Sell* | 54 | $309.11 | Ordinary |
09:23:33 - 18-Jul-25 |
| Sell* | 7 | $309.12 | Ordinary |
09:23:33 - 18-Jul-25 |
| Sell* | 70 | $309.12 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 70 | $309.12 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 122 | $309.16 | Ordinary |
09:22:53 - 18-Jul-25 |
| Sell* | 22 | $309.16 | Ordinary |
09:22:53 - 18-Jul-25 |
| Sell* | 200 | $309.16 | Ordinary |
09:22:53 - 18-Jul-25 |
| Sell* | 4 | $309.17 | Ordinary |
09:22:48 - 18-Jul-25 |
| Sell* | 211 | $309.22 | Ordinary |
09:22:45 - 18-Jul-25 |
| Sell* | 2 | $309.29 | Ordinary |
09:21:46 - 18-Jul-25 |
| Sell* | 1 | $309.29 | Ordinary |
09:21:46 - 18-Jul-25 |
| Sell* | 70 | $309.31 | Ordinary |
09:21:45 - 18-Jul-25 |
| Sell* | 9 | $309.33 | Ordinary |
09:19:38 - 18-Jul-25 |
| Sell* | 6 | $309.33 | Ordinary |
09:19:38 - 18-Jul-25 |
| Sell* | 70 | $309.33 | Ordinary |
09:19:38 - 18-Jul-25 |
| Sell* | 70 | $309.32 | Ordinary |
09:19:38 - 18-Jul-25 |
| Sell* | 23 | $309.33 | Ordinary |
09:19:38 - 18-Jul-25 |
| Sell* | 5 | $309.33 | Ordinary |
09:19:38 - 18-Jul-25 |
| Sell* | 2 | $309.36 | Ordinary |
09:19:17 - 18-Jul-25 |
| Sell* | 10 | $309.44 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 11 | $309.44 | Ordinary |
09:18:59 - 18-Jul-25 |
| Buy* | 15 | $309.47 | Ordinary |
09:18:51 - 18-Jul-25 |
| Buy* | 5 | $309.47 | Ordinary |
09:18:51 - 18-Jul-25 |
| Buy* | 14 | $309.47 | Ordinary |
09:18:51 - 18-Jul-25 |
| Buy* | 5 | $309.47 | Ordinary |
09:18:51 - 18-Jul-25 |
| Sell* | 100 | $309.46 | Ordinary |
09:18:51 - 18-Jul-25 |
| Sell* | 3 | $309.41 | Ordinary |
09:18:18 - 18-Jul-25 |
| Sell* | 5 | $309.41 | Ordinary |
09:18:18 - 18-Jul-25 |
| Sell* | 43 | $309.41 | Ordinary |
09:18:11 - 18-Jul-25 |
| Buy* | 7 | $309.47 | Ordinary |
09:17:00 - 18-Jul-25 |
| Buy* | 3 | $309.46 | Ordinary |
09:17:00 - 18-Jul-25 |
| Sell* | 4 | $309.38 | Ordinary |
09:15:30 - 18-Jul-25 |
| Buy* | 1 | $309.46 | Ordinary |
09:14:03 - 18-Jul-25 |
| Sell* | 6 | $309.38 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 5 | $309.38 | Ordinary |
09:13:39 - 18-Jul-25 |
| Sell* | 6 | $309.38 | Ordinary |
09:13:38 - 18-Jul-25 |
| Sell* | 26 | $309.38 | Ordinary |
09:13:38 - 18-Jul-25 |
| Buy* | 70 | $309.40 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 1 | $309.40 | Ordinary |
09:13:20 - 18-Jul-25 |
| Buy* | 30 | $309.40 | Ordinary |
09:12:39 - 18-Jul-25 |
| Buy* | 141 | $309.43 | Ordinary |
09:10:59 - 18-Jul-25 |
| Buy* | 1 | $309.48 | Ordinary |
09:10:24 - 18-Jul-25 |
| Buy* | 7 | $309.49 | Ordinary |
09:10:23 - 18-Jul-25 |
| Buy* | 15 | $309.49 | Ordinary |
09:10:23 - 18-Jul-25 |
| Buy* | 70 | $309.49 | Ordinary |
09:10:23 - 18-Jul-25 |
| Buy* | 8 | $309.49 | Ordinary |
09:10:23 - 18-Jul-25 |
| Buy* | 30 | $309.49 | Ordinary |
09:10:23 - 18-Jul-25 |
| Buy* | 11 | $309.49 | Ordinary |
09:10:23 - 18-Jul-25 |
| Buy* | 70 | $309.49 | Ordinary |
09:10:23 - 18-Jul-25 |
| Buy* | 2 | $309.46 | Ordinary |
09:10:23 - 18-Jul-25 |
| Buy* | 1 | $309.40 | Ordinary |
09:09:43 - 18-Jul-25 |
| Buy* | 8 | $309.38 | Ordinary |
09:09:11 - 18-Jul-25 |
| Buy* | 8 | $309.38 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 1 | $309.30 | Ordinary |
09:06:10 - 18-Jul-25 |
| Sell* | 9 | $309.25 | Ordinary |
09:04:57 - 18-Jul-25 |
| Sell* | 10 | $309.25 | Ordinary |
09:04:57 - 18-Jul-25 |
| Sell* | 5 | $309.30 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 22 | $309.30 | Ordinary |
09:04:49 - 18-Jul-25 |
| Buy* | 2 | $309.19 | Ordinary |
09:04:16 - 18-Jul-25 |
| Buy* | 23 | $309.20 | Ordinary |
09:03:43 - 18-Jul-25 |
| Buy* | 8 | $309.21 | Ordinary |
09:02:03 - 18-Jul-25 |
| Buy* | 5 | $309.21 | Ordinary |
09:02:03 - 18-Jul-25 |
| Buy* | 69 | $309.21 | Ordinary |
09:02:03 - 18-Jul-25 |
| Buy* | 6 | $309.21 | Ordinary |
09:02:03 - 18-Jul-25 |
| Buy* | 7 | $309.21 | Ordinary |
09:02:02 - 18-Jul-25 |
| Buy* | 5 | $309.21 | Ordinary |
09:02:02 - 18-Jul-25 |
| Sell* | 4 | $309.23 | Ordinary |
09:01:01 - 18-Jul-25 |
| Sell* | 32 | $309.32 | Ordinary |
09:00:28 - 18-Jul-25 |
| Buy* | 100 | $309.43 | Ordinary |
08:59:39 - 18-Jul-25 |
| Sell* | 16 | $309.37 | Ordinary |
08:58:36 - 18-Jul-25 |
| Sell* | 5 | $309.45 | Ordinary |
08:55:42 - 18-Jul-25 |
| Sell* | 70 | $309.39 | Ordinary |
08:55:10 - 18-Jul-25 |
| Sell* | 15 | $309.40 | Ordinary |
08:55:09 - 18-Jul-25 |
| Buy* | 1 | $309.54 | Ordinary |
08:53:31 - 18-Jul-25 |
| Buy* | 3 | $309.45 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 1 | $309.36 | Ordinary |
08:47:24 - 18-Jul-25 |
| Sell* | 1 | $309.37 | Ordinary |
08:46:34 - 18-Jul-25 |
| Sell* | 1 | $309.37 | Ordinary |
08:46:29 - 18-Jul-25 |
| Sell* | 6 | $309.40 | Ordinary |
08:45:48 - 18-Jul-25 |
| Sell* | 3 | $309.50 | Ordinary |
08:43:49 - 18-Jul-25 |
| Buy* | 1 | $309.50 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 50 | $309.51 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 2 | $309.50 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 10 | $309.50 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 1 | $309.50 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 10 | $309.50 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 1 | $309.50 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 122 | $309.50 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 8 | $309.50 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 6 | $309.50 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 5 | $309.50 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 16 | $309.50 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 7 | $309.50 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 1 | $309.49 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 7 | $309.50 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 5 | $309.50 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 1 | $309.47 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 17 | $309.47 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 2 | $309.40 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 3 | $309.40 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 4 | $309.37 | Ordinary |
08:40:00 - 18-Jul-25 |
| Buy* | 1 | $309.35 | Ordinary |
08:40:00 - 18-Jul-25 |
| Sell* | 2 | $309.22 | Ordinary |
08:38:38 - 18-Jul-25 |
| Sell* | 1 | $309.25 | Ordinary |
08:38:36 - 18-Jul-25 |
| Sell* | 5 | $309.30 | Ordinary |
08:37:02 - 18-Jul-25 |
| Sell* | 25 | $309.40 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 15 | $309.40 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 25 | $309.41 | Ordinary |
08:36:36 - 18-Jul-25 |
| Sell* | 75 | $309.41 | Ordinary |
08:36:36 - 18-Jul-25 |
| Buy* | 75 | $309.44 | Ordinary |
08:35:36 - 18-Jul-25 |
| Buy* | 2 | $309.45 | Ordinary |
08:35:31 - 18-Jul-25 |
| Buy* | 70 | $309.41 | Ordinary |
08:34:48 - 18-Jul-25 |
| Buy* | 1 | $309.40 | Ordinary |
08:34:22 - 18-Jul-25 |
| Sell* | 16 | $309.40 | Ordinary |
08:32:59 - 18-Jul-25 |
| Sell* | 9 | $309.41 | Ordinary |
08:32:59 - 18-Jul-25 |
| Sell* | 16 | $309.41 | Ordinary |
08:32:59 - 18-Jul-25 |
| Sell* | 75 | $309.41 | Ordinary |
08:32:59 - 18-Jul-25 |
| Buy* | 1 | $309.45 | Ordinary |
08:32:53 - 18-Jul-25 |
| Buy* | 5 | $309.40 | Ordinary |
08:32:41 - 18-Jul-25 |
| Buy* | 1 | $309.37 | Ordinary |
08:30:44 - 18-Jul-25 |
| Buy* | 125 | $309.40 | Ordinary |
08:30:33 - 18-Jul-25 |
| Buy* | 375 | $309.40 | Ordinary |
08:30:33 - 18-Jul-25 |
| Buy* | 5 | $309.39 | Ordinary |
08:30:33 - 18-Jul-25 |
| Sell* | 1 | $309.32 | Ordinary |
08:30:09 - 18-Jul-25 |
| Sell* | 20 | $309.33 | Ordinary |
08:30:09 - 18-Jul-25 |
| Sell* | 1 | $309.33 | Ordinary |
08:30:09 - 18-Jul-25 |
| Sell* | 1 | $309.33 | Ordinary |
08:30:09 - 18-Jul-25 |
| Sell* | 1 | $309.33 | Ordinary |
08:30:09 - 18-Jul-25 |
| Sell* | 1 | $309.33 | Ordinary |
08:30:09 - 18-Jul-25 |
| Sell* | 75 | $309.33 | Ordinary |
08:30:09 - 18-Jul-25 |
| Sell* | 1 | $309.33 | Ordinary |
08:30:09 - 18-Jul-25 |
| Buy* | 5 | $309.37 | Ordinary |
08:30:02 - 18-Jul-25 |
| Buy* | 1 | $309.27 | Ordinary |
08:30:00 - 18-Jul-25 |
| Buy* | 3 | $309.19 | Ordinary |
08:29:55 - 18-Jul-25 |
| Sell* | 56 | $309.12 | Ordinary |
08:28:13 - 18-Jul-25 |
| Sell* | 1 | $309.12 | Ordinary |
08:28:13 - 18-Jul-25 |
| Sell* | 43 | $309.13 | Ordinary |
08:28:13 - 18-Jul-25 |
| Sell* | 5 | $309.14 | Ordinary |
08:27:41 - 18-Jul-25 |
| Sell* | 100 | $309.14 | Ordinary |
08:26:29 - 18-Jul-25 |
| Sell* | 50 | $309.21 | Ordinary |
08:25:59 - 18-Jul-25 |
| Sell* | 2 | $309.29 | Ordinary |
08:24:21 - 18-Jul-25 |
| Sell* | 22 | $309.31 | Ordinary |
08:23:54 - 18-Jul-25 |
| Sell* | 75 | $309.31 | Ordinary |
08:23:49 - 18-Jul-25 |
| Sell* | 75 | $309.31 | Ordinary |
08:23:49 - 18-Jul-25 |
| Sell* | 63 | $309.31 | Ordinary |
08:23:49 - 18-Jul-25 |
| Sell* | 75 | $309.31 | Ordinary |
08:23:49 - 18-Jul-25 |
| Sell* | 1 | $309.38 | Ordinary |
08:22:33 - 18-Jul-25 |
| Buy* | 30 | $309.36 | Ordinary |
08:21:27 - 18-Jul-25 |
| Buy* | 70 | $309.37 | Ordinary |
08:21:27 - 18-Jul-25 |
| Buy* | 70 | $309.37 | Ordinary |
08:21:27 - 18-Jul-25 |
| Buy* | 70 | $309.36 | Ordinary |
08:21:27 - 18-Jul-25 |
| Buy* | 70 | $309.38 | Ordinary |
08:21:27 - 18-Jul-25 |
| Buy* | 1 | $309.40 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 19 | $309.42 | Ordinary |
08:21:19 - 18-Jul-25 |
| Buy* | 1 | $309.40 | Ordinary |
08:21:06 - 18-Jul-25 |
| Sell* | 5 | $309.35 | Ordinary |
08:20:57 - 18-Jul-25 |
| Sell* | 5 | $309.35 | Ordinary |
08:20:57 - 18-Jul-25 |
| Sell* | 5 | $309.36 | Ordinary |
08:20:57 - 18-Jul-25 |
| Sell* | 5 | $309.36 | Ordinary |
08:20:57 - 18-Jul-25 |
| Sell* | 5 | $309.36 | Ordinary |
08:20:57 - 18-Jul-25 |
| Buy* | 8 | $309.40 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 100 | $309.36 | Ordinary |
08:20:38 - 18-Jul-25 |
| Buy* | 1 | $309.30 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 70 | $309.30 | Ordinary |
08:20:30 - 18-Jul-25 |
| Sell* | 1 | $309.32 | Ordinary |
08:20:16 - 18-Jul-25 |
| Sell* | 1 | $309.33 | Ordinary |
08:20:16 - 18-Jul-25 |
| Buy* | 1 | $309.36 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 1 | $309.36 | Ordinary |
08:19:47 - 18-Jul-25 |
| Buy* | 1 | $309.36 | Ordinary |
08:19:45 - 18-Jul-25 |
| Buy* | 1 | $309.36 | Ordinary |
08:19:43 - 18-Jul-25 |
| Buy* | 1 | $309.42 | Ordinary |
08:19:12 - 18-Jul-25 |
| Buy* | 1 | $309.38 | Ordinary |
08:18:58 - 18-Jul-25 |
| Buy* | 1 | $309.36 | Ordinary |
08:18:38 - 18-Jul-25 |
| Buy* | 1 | $309.36 | Ordinary |
08:18:37 - 18-Jul-25 |
| Buy* | 2 | $309.36 | Ordinary |
08:18:35 - 18-Jul-25 |
| Buy* | 1 | $309.36 | Ordinary |
08:18:35 - 18-Jul-25 |
| Sell* | 1 | $309.33 | Ordinary |
08:16:25 - 18-Jul-25 |
| Sell* | 1 | $309.34 | Ordinary |
08:16:25 - 18-Jul-25 |
| Sell* | 1 | $309.34 | Ordinary |
08:16:25 - 18-Jul-25 |
| Sell* | 1 | $309.34 | Ordinary |
08:16:25 - 18-Jul-25 |
| Sell* | 1 | $309.34 | Ordinary |
08:16:25 - 18-Jul-25 |
| Sell* | 1 | $309.34 | Ordinary |
08:16:25 - 18-Jul-25 |
| Sell* | 1 | $309.34 | Ordinary |
08:16:25 - 18-Jul-25 |
| Sell* | 1 | $309.34 | Ordinary |
08:16:25 - 18-Jul-25 |
| Buy* | 70 | $309.39 | Ordinary |
08:15:01 - 18-Jul-25 |
| Buy* | 2 | $309.40 | Ordinary |
08:14:47 - 18-Jul-25 |
| Buy* | 2 | $309.34 | Ordinary |
08:14:06 - 18-Jul-25 |
| Buy* | 2 | $309.38 | Ordinary |
08:11:47 - 18-Jul-25 |
| Buy* | 1 | $309.37 | Ordinary |
08:11:47 - 18-Jul-25 |
| Buy* | 75 | $309.31 | Ordinary |
08:11:07 - 18-Jul-25 |
| Buy* | 75 | $309.23 | Ordinary |
08:10:16 - 18-Jul-25 |
| Buy* | 2 | $309.25 | Ordinary |
08:10:11 - 18-Jul-25 |
| Sell* | 1 | $309.20 | Ordinary |
08:09:48 - 18-Jul-25 |
| Sell* | 1 | $309.26 | Ordinary |
08:08:45 - 18-Jul-25 |
| Buy* | 75 | $309.23 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 2 | $309.30 | Ordinary |
08:03:14 - 18-Jul-25 |
| Buy* | 2 | $309.27 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 100 | $309.02 | Ordinary |
08:00:55 - 18-Jul-25 |
| Buy* | 200 | $309.00 | Ordinary |
08:00:37 - 18-Jul-25 |
| Buy* | 200 | $309.00 | Ordinary |
08:00:37 - 18-Jul-25 |
| Buy* | 200 | $309.00 | Ordinary |
08:00:37 - 18-Jul-25 |
| Buy* | 200 | $309.00 | Ordinary |
08:00:21 - 18-Jul-25 |
| Buy* | 200 | $309.00 | Ordinary |
08:00:21 - 18-Jul-25 |
| Buy* | 100 | $309.01 | Ordinary |
07:58:22 - 18-Jul-25 |
| Buy* | 113 | $308.95 | Ordinary |
07:57:11 - 18-Jul-25 |
| Sell* | 2 | $308.84 | Ordinary |
07:57:00 - 18-Jul-25 |
| Sell* | 1 | $308.84 | Ordinary |
07:57:00 - 18-Jul-25 |
| Buy* | 70 | $308.99 | Ordinary |
07:54:07 - 18-Jul-25 |
| Sell* | 5 | $309.08 | Ordinary |
07:50:32 - 18-Jul-25 |
| Sell* | 1 | $309.15 | Ordinary |
07:49:48 - 18-Jul-25 |
| Buy* | 6 | $309.25 | Ordinary |
07:49:08 - 18-Jul-25 |
| Buy* | 7 | $309.25 | Ordinary |
07:49:06 - 18-Jul-25 |
| Buy* | 16 | $309.25 | Ordinary |
07:49:06 - 18-Jul-25 |
| Buy* | 23 | $309.25 | Ordinary |
07:49:06 - 18-Jul-25 |
| Sell* | 39 | $309.14 | Ordinary |
07:47:29 - 18-Jul-25 |
| Sell* | 2 | $309.15 | Ordinary |
07:47:29 - 18-Jul-25 |
| Buy* | 46 | $309.24 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 1 | $309.20 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 2 | $309.16 | Ordinary |
07:46:50 - 18-Jul-25 |
| Sell* | 1 | $309.11 | Ordinary |
07:46:42 - 18-Jul-25 |
| Sell* | 100 | $309.12 | Ordinary |
07:46:42 - 18-Jul-25 |
| Sell* | 216 | $309.16 | Ordinary |
07:46:42 - 18-Jul-25 |
| Sell* | 5 | $309.16 | Ordinary |
07:46:42 - 18-Jul-25 |
| Sell* | 70 | $309.16 | Ordinary |
07:46:42 - 18-Jul-25 |
| Sell* | 42 | $309.16 | Ordinary |
07:46:42 - 18-Jul-25 |
| Sell* | 6 | $309.16 | Ordinary |
07:46:42 - 18-Jul-25 |
| Sell* | 70 | $309.16 | Ordinary |
07:46:42 - 18-Jul-25 |
| Sell* | 12 | $309.16 | Ordinary |
07:46:42 - 18-Jul-25 |
| Sell* | 1 | $309.17 | Ordinary |
07:46:40 - 18-Jul-25 |
| Sell* | 172 | $309.17 | Ordinary |
07:46:40 - 18-Jul-25 |
| Sell* | 172 | $309.17 | Ordinary |
07:46:40 - 18-Jul-25 |
| Sell* | 172 | $309.17 | Ordinary |
07:46:40 - 18-Jul-25 |
| Sell* | 18 | $309.16 | Ordinary |
07:46:38 - 18-Jul-25 |
| Sell* | 11 | $309.16 | Ordinary |
07:46:38 - 18-Jul-25 |
| Buy* | 6 | $309.18 | Ordinary |
07:46:10 - 18-Jul-25 |
| Buy* | 2 | $309.14 | Ordinary |
07:45:58 - 18-Jul-25 |
| Buy* | 10 | $309.12 | Ordinary |
07:45:58 - 18-Jul-25 |
| Buy* | 8 | $309.11 | Ordinary |
07:45:58 - 18-Jul-25 |
| Buy* | 5 | $309.13 | Ordinary |
07:45:21 - 18-Jul-25 |
| Buy* | 70 | $309.13 | Ordinary |
07:45:21 - 18-Jul-25 |
| Buy* | 5 | $309.12 | Ordinary |
07:45:01 - 18-Jul-25 |
| Sell* | 200 | $309.12 | Ordinary |
07:44:11 - 18-Jul-25 |
| Sell* | 200 | $309.12 | Ordinary |
07:44:11 - 18-Jul-25 |
| Sell* | 10 | $309.09 | Ordinary |
07:44:10 - 18-Jul-25 |
| Sell* | 200 | $309.09 | Ordinary |
07:43:24 - 18-Jul-25 |
| Sell* | 200 | $309.09 | Ordinary |
07:43:24 - 18-Jul-25 |
| Buy* | 2 | $309.12 | Ordinary |
07:43:17 - 18-Jul-25 |
| Buy* | 2 | $309.12 | Ordinary |
07:43:17 - 18-Jul-25 |
| Buy* | 2 | $309.12 | Ordinary |
07:43:17 - 18-Jul-25 |
| Buy* | 2 | $309.12 | Ordinary |
07:43:17 - 18-Jul-25 |
| Buy* | 2 | $309.12 | Ordinary |
07:43:17 - 18-Jul-25 |
| Buy* | 2 | $309.12 | Ordinary |
07:43:17 - 18-Jul-25 |
| Buy* | 2 | $309.12 | Ordinary |
07:43:17 - 18-Jul-25 |
| Sell* | 1 | $309.11 | Ordinary |
07:43:13 - 18-Jul-25 |
| Buy* | 20 | $309.15 | Ordinary |
07:43:08 - 18-Jul-25 |
| Buy* | 1 | $309.14 | Ordinary |
07:43:08 - 18-Jul-25 |
| Sell* | 350 | $309.07 | Ordinary |
07:43:03 - 18-Jul-25 |
| Sell* | 100 | $309.08 | Ordinary |
07:43:03 - 18-Jul-25 |
| Sell* | 200 | $309.10 | Ordinary |
07:43:01 - 18-Jul-25 |
| Buy* | 19 | $309.13 | Ordinary |
07:42:44 - 18-Jul-25 |
| Sell* | 200 | $309.06 | Ordinary |
07:42:30 - 18-Jul-25 |
| Sell* | 200 | $309.06 | Ordinary |
07:42:30 - 18-Jul-25 |
| Sell* | 100 | $309.06 | Ordinary |
07:42:30 - 18-Jul-25 |
| Sell* | 100 | $309.06 | Ordinary |
07:42:30 - 18-Jul-25 |
| Sell* | 100 | $309.07 | Ordinary |
07:42:30 - 18-Jul-25 |
| Buy* | 35 | $309.10 | Ordinary |
07:41:31 - 18-Jul-25 |
| Sell* | 30 | $309.03 | Ordinary |
07:41:11 - 18-Jul-25 |
| Sell* | 70 | $309.04 | Ordinary |
07:41:11 - 18-Jul-25 |
| Unknown* | 100 | $309.06 | Ordinary |
07:41:11 - 18-Jul-25 |
| Sell* | 450 | $309.06 | Ordinary |
07:41:10 - 18-Jul-25 |
| Sell* | 200 | $309.05 | Ordinary |
07:41:08 - 18-Jul-25 |
| Sell* | 200 | $309.05 | Ordinary |
07:41:08 - 18-Jul-25 |
| Sell* | 200 | $309.05 | Ordinary |
07:41:08 - 18-Jul-25 |
| Sell* | 450 | $309.06 | Ordinary |
07:41:07 - 18-Jul-25 |
| Sell* | 200 | $309.05 | Ordinary |
07:41:06 - 18-Jul-25 |
| Sell* | 200 | $309.05 | Ordinary |
07:41:05 - 18-Jul-25 |
| Sell* | 450 | $309.06 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 200 | $309.04 | Ordinary |
07:40:32 - 18-Jul-25 |
| Sell* | 500 | $309.02 | Ordinary |
07:40:32 - 18-Jul-25 |
| Sell* | 200 | $309.02 | Ordinary |
07:40:32 - 18-Jul-25 |
| Sell* | 200 | $309.02 | Ordinary |
07:40:32 - 18-Jul-25 |
| Sell* | 200 | $309.02 | Ordinary |
07:40:32 - 18-Jul-25 |
| Sell* | 300 | $309.02 | Ordinary |
07:40:32 - 18-Jul-25 |
| Sell* | 200 | $309.04 | Ordinary |
07:40:28 - 18-Jul-25 |
| Sell* | 200 | $309.05 | Ordinary |
07:40:25 - 18-Jul-25 |
| Sell* | 200 | $309.06 | Ordinary |
07:40:23 - 18-Jul-25 |
| Sell* | 90 | $309.06 | Ordinary |
07:40:22 - 18-Jul-25 |
| Sell* | 194 | $309.06 | Ordinary |
07:40:22 - 18-Jul-25 |
| Sell* | 7 | $309.06 | Ordinary |
07:40:22 - 18-Jul-25 |
| Sell* | 70 | $309.06 | Ordinary |
07:40:22 - 18-Jul-25 |
| Sell* | 33 | $309.06 | Ordinary |
07:40:22 - 18-Jul-25 |
| Sell* | 10 | $309.06 | Ordinary |
07:40:22 - 18-Jul-25 |
| Buy* | 1 | $309.05 | Ordinary |
07:40:22 - 18-Jul-25 |
| Buy* | 99 | $309.04 | Ordinary |
07:40:22 - 18-Jul-25 |
| Buy* | 1 | $309.04 | Ordinary |
07:40:22 - 18-Jul-25 |
| Sell* | 200 | $309.03 | Ordinary |
07:40:19 - 18-Jul-25 |
| Sell* | 172 | $309.03 | Ordinary |
07:40:19 - 18-Jul-25 |
| Sell* | 28 | $309.03 | Ordinary |
07:40:19 - 18-Jul-25 |
| Sell* | 200 | $309.03 | Ordinary |
07:40:19 - 18-Jul-25 |
| Buy* | 300 | $309.00 | Ordinary |
07:40:02 - 18-Jul-25 |
| Buy* | 10 | $309.00 | Ordinary |
07:40:02 - 18-Jul-25 |
| Buy* | 15 | $309.00 | Ordinary |
07:40:02 - 18-Jul-25 |
| Sell* | 50 | $308.94 | Ordinary |
07:40:02 - 18-Jul-25 |
| Buy* | 135 | $309.00 | Ordinary |
07:40:01 - 18-Jul-25 |
| Buy* | 5 | $309.00 | Ordinary |
07:40:01 - 18-Jul-25 |
| Buy* | 500 | $309.00 | Ordinary |
07:40:01 - 18-Jul-25 |
| Buy* | 10 | $309.00 | Ordinary |
07:40:01 - 18-Jul-25 |
| Buy* | 50 | $309.00 | Ordinary |
07:40:01 - 18-Jul-25 |
| Buy* | 125 | $308.99 | Ordinary |
07:40:01 - 18-Jul-25 |
| Buy* | 25 | $308.95 | Ordinary |
07:39:32 - 18-Jul-25 |
| Buy* | 1 | $308.89 | Ordinary |
07:38:15 - 18-Jul-25 |
| Buy* | 300 | $308.83 | Ordinary |
07:37:37 - 18-Jul-25 |
| Sell* | 1 | $308.84 | Ordinary |
07:35:29 - 18-Jul-25 |
| Sell* | 2 | $308.76 | Ordinary |
07:30:11 - 18-Jul-25 |
| Sell* | 2 | $308.77 | Ordinary |
07:29:31 - 18-Jul-25 |
| Sell* | 2 | $308.77 | Ordinary |
07:29:26 - 18-Jul-25 |
| Sell* | 2 | $308.77 | Ordinary |
07:29:24 - 18-Jul-25 |
| Sell* | 2 | $308.77 | Ordinary |
07:29:24 - 18-Jul-25 |
| Sell* | 2 | $308.77 | Ordinary |
07:29:24 - 18-Jul-25 |
| Sell* | 2 | $308.77 | Ordinary |
07:29:24 - 18-Jul-25 |
| Sell* | 2 | $308.77 | Ordinary |
07:29:02 - 18-Jul-25 |
| Sell* | 2 | $308.77 | Ordinary |
07:29:02 - 18-Jul-25 |
| Buy* | 1 | $308.88 | Ordinary |
07:27:48 - 18-Jul-25 |
| Buy* | 12 | $308.86 | Ordinary |
07:27:43 - 18-Jul-25 |
| Buy* | 1 | $308.80 | Ordinary |
07:27:43 - 18-Jul-25 |
| Buy* | 70 | $308.83 | Ordinary |
07:27:43 - 18-Jul-25 |
| Sell* | 70 | $308.79 | Ordinary |
07:27:43 - 18-Jul-25 |
| Buy* | 30 | $308.97 | Ordinary |
07:27:43 - 18-Jul-25 |
| Buy* | 70 | $308.91 | Ordinary |
07:27:43 - 18-Jul-25 |
| Buy* | 300 | $308.91 | Ordinary |
07:27:43 - 18-Jul-25 |
| Buy* | 70 | $308.78 | Ordinary |
07:23:43 - 18-Jul-25 |
| Sell* | 5 | $308.80 | Ordinary |
07:23:10 - 18-Jul-25 |
| Sell* | 2 | $308.68 | Ordinary |
07:19:53 - 18-Jul-25 |
| Buy* | 20 | $308.83 | Ordinary |
07:07:04 - 18-Jul-25 |
| Buy* | 100 | $308.83 | Ordinary |
07:05:57 - 18-Jul-25 |
| Buy* | 600 | $308.82 | Ordinary |
07:05:57 - 18-Jul-25 |
| Buy* | 1 | $308.78 | Ordinary |
07:04:50 - 18-Jul-25 |
| Buy* | 2 | $308.63 | Ordinary |
07:02:28 - 18-Jul-25 |
| Buy* | 2 | $308.63 | Ordinary |
07:02:15 - 18-Jul-25 |
| Buy* | 100 | $308.62 | Ordinary |
07:02:15 - 18-Jul-25 |
| Buy* | 100 | $308.70 | Ordinary |
07:00:27 - 18-Jul-25 |
| Buy* | 70 | $308.67 | Ordinary |
07:00:27 - 18-Jul-25 |
| Sell* | 30 | $308.56 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 70 | $308.57 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 37 | $308.54 | Ordinary |
07:00:01 - 18-Jul-25 |
| Sell* | 5 | $308.61 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 1 | $308.74 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $308.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 70 | $308.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 69 | $308.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $308.64 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 70 | $308.67 | Ordinary |
06:51:02 - 18-Jul-25 |
| Sell* | 2 | $308.64 | Ordinary |
06:49:01 - 18-Jul-25 |
| Buy* | 2 | $308.69 | Ordinary |
06:48:04 - 18-Jul-25 |
| Buy* | 3 | $308.69 | Ordinary |
06:44:47 - 18-Jul-25 |
| Sell* | 5 | $308.78 | Ordinary |
06:40:42 - 18-Jul-25 |
| Sell* | 75 | $308.78 | Ordinary |
06:40:26 - 18-Jul-25 |
| Sell* | 75 | $308.79 | Ordinary |
06:40:26 - 18-Jul-25 |
| Sell* | 100 | $308.78 | Ordinary |
06:40:05 - 18-Jul-25 |
| Buy* | 5 | $308.71 | Ordinary |
06:37:48 - 18-Jul-25 |
| Buy* | 5 | $308.71 | Ordinary |
06:37:48 - 18-Jul-25 |
| Buy* | 8 | $308.71 | Ordinary |
06:37:48 - 18-Jul-25 |
| Buy* | 5 | $308.71 | Ordinary |
06:37:48 - 18-Jul-25 |
| Buy* | 1 | $308.70 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 2 | $308.58 | Ordinary |
06:33:15 - 18-Jul-25 |
| Buy* | 6 | $308.71 | Ordinary |
06:23:50 - 18-Jul-25 |
| Buy* | 19 | $308.71 | Ordinary |
06:23:50 - 18-Jul-25 |
| Buy* | 5 | $308.71 | Ordinary |
06:23:50 - 18-Jul-25 |
| Buy* | 9 | $308.60 | Ordinary |
06:22:26 - 18-Jul-25 |
| Sell* | 13 | $308.61 | Ordinary |
06:19:09 - 18-Jul-25 |
| Sell* | 2 | $308.65 | Ordinary |
06:19:03 - 18-Jul-25 |
| Sell* | 2 | $308.65 | Ordinary |
06:19:03 - 18-Jul-25 |
| Sell* | 2 | $308.76 | Ordinary |
06:18:34 - 18-Jul-25 |
| Sell* | 80 | $308.69 | Ordinary |
06:15:02 - 18-Jul-25 |
| Buy* | 1 | $308.76 | Ordinary |
06:12:31 - 18-Jul-25 |
| Buy* | 10 | $308.70 | Ordinary |
06:11:41 - 18-Jul-25 |
| Buy* | 32 | $308.64 | Ordinary |
06:11:12 - 18-Jul-25 |
| Buy* | 9 | $308.64 | Ordinary |
06:11:12 - 18-Jul-25 |
| Buy* | 1 | $308.63 | Ordinary |
06:11:07 - 18-Jul-25 |
| Buy* | 70 | $308.51 | Ordinary |
06:07:43 - 18-Jul-25 |
| Buy* | 75 | $308.46 | Ordinary |
06:07:16 - 18-Jul-25 |
| Sell* | 28 | $308.38 | Ordinary |
06:06:36 - 18-Jul-25 |
| Buy* | 1 | $308.37 | Ordinary |
06:06:29 - 18-Jul-25 |
| Buy* | 18 | $308.70 | Ordinary |
05:57:49 - 18-Jul-25 |
| Buy* | 5 | $308.64 | Ordinary |
05:56:21 - 18-Jul-25 |
| Sell* | 1 | $308.78 | Ordinary |
05:55:14 - 18-Jul-25 |
| Sell* | 1 | $308.78 | Ordinary |
05:55:03 - 18-Jul-25 |
| Buy* | 1 | $308.77 | Ordinary |
05:54:51 - 18-Jul-25 |
| Buy* | 5 | $308.84 | Ordinary |
05:54:02 - 18-Jul-25 |
| Buy* | 75 | $308.83 | Ordinary |
05:52:29 - 18-Jul-25 |
| Buy* | 75 | $308.83 | Ordinary |
05:52:29 - 18-Jul-25 |
| Sell* | 12 | $308.84 | Ordinary |
05:52:29 - 18-Jul-25 |
| Sell* | 38 | $308.77 | Ordinary |
05:50:39 - 18-Jul-25 |
| Sell* | 1 | $308.77 | Ordinary |
05:50:39 - 18-Jul-25 |
| Buy* | 1 | $308.88 | Ordinary |
05:46:41 - 18-Jul-25 |
| Sell* | 3 | $308.81 | Ordinary |
05:46:05 - 18-Jul-25 |
| Sell* | 3 | $308.91 | Ordinary |
05:41:10 - 18-Jul-25 |
| Sell* | 48 | $308.92 | Ordinary |
05:40:45 - 18-Jul-25 |
| Sell* | 34 | $308.92 | Ordinary |
05:40:45 - 18-Jul-25 |
| Sell* | 88 | $308.92 | Ordinary |
05:40:45 - 18-Jul-25 |
| Sell* | 1 | $308.92 | Ordinary |
05:40:45 - 18-Jul-25 |
| Sell* | 259 | $308.92 | Ordinary |
05:40:45 - 18-Jul-25 |
| Buy* | 125 | $308.99 | Ordinary |
05:39:36 - 18-Jul-25 |
| Buy* | 15 | $308.98 | Ordinary |
05:39:36 - 18-Jul-25 |
| Sell* | 5 | $308.94 | Ordinary |
05:39:11 - 18-Jul-25 |
| Sell* | 5 | $308.94 | Ordinary |
05:39:11 - 18-Jul-25 |
| Sell* | 5 | $308.94 | Ordinary |
05:39:11 - 18-Jul-25 |
| Sell* | 11 | $308.94 | Ordinary |
05:39:11 - 18-Jul-25 |
| Sell* | 9 | $308.94 | Ordinary |
05:39:11 - 18-Jul-25 |
| Sell* | 10 | $308.94 | Ordinary |
05:39:11 - 18-Jul-25 |
| Sell* | 9 | $308.95 | Ordinary |
05:39:11 - 18-Jul-25 |
| Sell* | 5 | $308.95 | Ordinary |
05:39:11 - 18-Jul-25 |
| Sell* | 13 | $308.95 | Ordinary |
05:39:11 - 18-Jul-25 |
| Sell* | 85 | $308.95 | Ordinary |
05:39:11 - 18-Jul-25 |
| Buy* | 70 | $308.69 | Ordinary |
05:35:41 - 18-Jul-25 |
| Buy* | 70 | $308.69 | Ordinary |
05:35:41 - 18-Jul-25 |
| Sell* | 1 | $308.70 | Ordinary |
05:35:04 - 18-Jul-25 |
| Sell* | 1 | $308.70 | Ordinary |
05:34:57 - 18-Jul-25 |
| Sell* | 1 | $308.70 | Ordinary |
05:34:54 - 18-Jul-25 |
| Sell* | 204 | $308.52 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 70 | $308.57 | Ordinary |
05:34:41 - 18-Jul-25 |
| Buy* | 70 | $308.63 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 1 | $308.52 | Ordinary |
05:34:41 - 18-Jul-25 |
| Buy* | 70 | $308.55 | Ordinary |
05:34:41 - 18-Jul-25 |
| Buy* | 3 | $308.69 | Ordinary |
05:34:41 - 18-Jul-25 |
| Buy* | 3 | $308.66 | Ordinary |
05:34:41 - 18-Jul-25 |
| Buy* | 100 | $308.62 | Ordinary |
05:34:41 - 18-Jul-25 |
| Buy* | 7 | $308.49 | Ordinary |
05:34:41 - 18-Jul-25 |
| Buy* | 60 | $308.49 | Ordinary |
05:34:41 - 18-Jul-25 |
| Buy* | 67 | $308.49 | Ordinary |
05:34:41 - 18-Jul-25 |
| Buy* | 100 | $308.58 | Ordinary |
05:34:41 - 18-Jul-25 |
| Buy* | 70 | $308.77 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 50 | $308.00 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 1 | $308.06 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 250 | $308.26 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 1 | $308.45 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 1 | $308.49 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 1 | $308.56 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 100 | $308.60 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 70 | $308.73 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 70 | $308.73 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 100 | $308.74 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 70 | $308.75 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 70 | $308.75 | Ordinary |
05:34:41 - 18-Jul-25 |
| Sell* | 1 | $308.73 | Ordinary |
05:33:57 - 18-Jul-25 |
| Sell* | 1 | $308.74 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 1 | $308.74 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 1 | $308.74 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 1 | $308.74 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 1 | $308.74 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 1 | $308.74 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 1 | $308.74 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 1 | $308.74 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 1 | $308.74 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 1 | $308.74 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 1 | $308.74 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 1 | $308.74 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 1 | $308.74 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 1 | $308.74 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 1 | $308.74 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 1 | $308.74 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 1 | $308.74 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 1 | $308.74 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 1 | $308.74 | Ordinary |
05:33:56 - 18-Jul-25 |
| Sell* | 7 | $308.74 | Ordinary |
05:30:06 - 18-Jul-25 |
| Buy* | 6 | $308.73 | Ordinary |
05:29:22 - 18-Jul-25 |
| Buy* | 11 | $308.73 | Ordinary |
05:29:22 - 18-Jul-25 |
| Buy* | 43 | $308.73 | Ordinary |
05:29:22 - 18-Jul-25 |
| Buy* | 5 | $308.77 | Ordinary |
05:28:08 - 18-Jul-25 |
| Buy* | 25 | $308.77 | Ordinary |
05:28:08 - 18-Jul-25 |
| Sell* | 1 | $308.75 | Ordinary |
05:26:30 - 18-Jul-25 |
| Buy* | 1 | $308.78 | Ordinary |
05:20:56 - 18-Jul-25 |
| Sell* | 1 | $308.72 | Ordinary |
05:17:57 - 18-Jul-25 |
| Sell* | 1 | $308.63 | Ordinary |
05:17:40 - 18-Jul-25 |
| Sell* | 2 | $308.71 | Ordinary |
05:16:19 - 18-Jul-25 |
| Sell* | 1 | $308.72 | Ordinary |
05:15:55 - 18-Jul-25 |
| Sell* | 100 | $308.73 | Ordinary |
05:15:29 - 18-Jul-25 |
| Sell* | 11 | $308.80 | Ordinary |
05:15:05 - 18-Jul-25 |
| Sell* | 20 | $308.82 | Ordinary |
05:14:55 - 18-Jul-25 |
| Sell* | 3 | $308.73 | Ordinary |
05:14:33 - 18-Jul-25 |
| Sell* | 3 | $308.73 | Ordinary |
05:14:33 - 18-Jul-25 |
| Sell* | 5 | $308.80 | Ordinary |
05:14:33 - 18-Jul-25 |
| Buy* | 1 | $308.75 | Ordinary |
05:14:25 - 18-Jul-25 |
| Buy* | 3 | $308.83 | Ordinary |
05:12:14 - 18-Jul-25 |
| Buy* | 4 | $308.86 | Ordinary |
05:10:36 - 18-Jul-25 |
| Buy* | 2 | $308.91 | Ordinary |
05:09:04 - 18-Jul-25 |
| Buy* | 75 | $308.87 | Ordinary |
05:08:55 - 18-Jul-25 |
| Buy* | 2 | $308.71 | Ordinary |
05:08:10 - 18-Jul-25 |
| Sell* | 74 | $308.65 | Ordinary |
05:07:49 - 18-Jul-25 |
| Sell* | 6 | $308.65 | Ordinary |
05:07:49 - 18-Jul-25 |
| Sell* | 67 | $308.65 | Ordinary |
05:07:49 - 18-Jul-25 |
| Sell* | 48 | $308.65 | Ordinary |
05:07:49 - 18-Jul-25 |
| Buy* | 2 | $308.63 | Ordinary |
05:07:19 - 18-Jul-25 |
| Buy* | 2 | $308.57 | Ordinary |
05:06:37 - 18-Jul-25 |
| Sell* | 1 | $308.27 | Ordinary |
05:05:18 - 18-Jul-25 |
| Buy* | 1 | $308.45 | Ordinary |
05:04:31 - 18-Jul-25 |
| Buy* | 100 | $308.43 | Ordinary |
05:04:31 - 18-Jul-25 |
| Buy* | 27 | $308.36 | Ordinary |
05:01:47 - 18-Jul-25 |
| Sell* | 75 | $308.38 | Ordinary |
05:01:10 - 18-Jul-25 |
| Buy* | 8 | $308.38 | Ordinary |
05:01:10 - 18-Jul-25 |
| Buy* | 70 | $308.32 | Ordinary |
05:00:04 - 18-Jul-25 |
| Sell* | 50 | $308.13 | Ordinary |
05:00:04 - 18-Jul-25 |
| Sell* | 50 | $308.17 | Ordinary |
05:00:04 - 18-Jul-25 |
| Sell* | 50 | $308.17 | Ordinary |
05:00:04 - 18-Jul-25 |
| Sell* | 1 | $308.23 | Ordinary |
05:00:04 - 18-Jul-25 |
| Sell* | 1 | $308.28 | Ordinary |
05:00:04 - 18-Jul-25 |
| Sell* | 52 | $308.29 | Ordinary |
05:00:04 - 18-Jul-25 |
| Sell* | 1 | $308.33 | Ordinary |
04:56:22 - 18-Jul-25 |
| Sell* | 1 | $308.36 | Ordinary |
04:56:21 - 18-Jul-25 |
| Sell* | 1 | $308.44 | Ordinary |
04:55:00 - 18-Jul-25 |
| Buy* | 2 | $308.47 | Ordinary |
04:54:12 - 18-Jul-25 |
| Buy* | 3 | $308.49 | Ordinary |
04:45:49 - 18-Jul-25 |
| Sell* | 1 | $308.30 | Ordinary |
04:41:49 - 18-Jul-25 |
| Sell* | 60 | $308.29 | Ordinary |
04:40:37 - 18-Jul-25 |
| Sell* | 100 | $308.30 | Ordinary |
04:40:37 - 18-Jul-25 |
| Sell* | 70 | $308.31 | Ordinary |
04:40:37 - 18-Jul-25 |
| Sell* | 70 | $308.34 | Ordinary |
04:40:37 - 18-Jul-25 |
| Sell* | 2 | $308.42 | Ordinary |
04:35:03 - 18-Jul-25 |
| Unknown* | 2 | $308.49 | Ordinary |
04:35:00 - 18-Jul-25 |
| Sell* | 5 | $308.47 | Ordinary |
04:34:43 - 18-Jul-25 |
| Sell* | 1 | $308.54 | Ordinary |
04:33:07 - 18-Jul-25 |
| Buy* | 1 | $308.51 | Ordinary |
04:33:05 - 18-Jul-25 |
| Buy* | 1 | $308.51 | Ordinary |
04:33:05 - 18-Jul-25 |
| Buy* | 5 | $308.50 | Ordinary |
04:33:05 - 18-Jul-25 |
| Buy* | 75 | $308.40 | Ordinary |
04:30:57 - 18-Jul-25 |
| Buy* | 1 | $308.42 | Ordinary |
04:29:39 - 18-Jul-25 |
| Sell* | 1 | $308.33 | Ordinary |
04:25:45 - 18-Jul-25 |
| Buy* | 1 | $308.31 | Ordinary |
04:25:44 - 18-Jul-25 |
| Buy* | 14 | $308.30 | Ordinary |
04:23:58 - 18-Jul-25 |
| Buy* | 14 | $308.29 | Ordinary |
04:23:10 - 18-Jul-25 |
| Buy* | 70 | $308.25 | Ordinary |
04:18:17 - 18-Jul-25 |
| Sell* | 1 | $308.29 | Ordinary |
04:17:14 - 18-Jul-25 |
| Sell* | 1 | $308.35 | Ordinary |
04:16:58 - 18-Jul-25 |
| Buy* | 5 | $308.35 | Ordinary |
04:16:58 - 18-Jul-25 |
| Sell* | 70 | $308.34 | Ordinary |
04:15:32 - 18-Jul-25 |
| Sell* | 1 | $308.36 | Ordinary |
04:14:53 - 18-Jul-25 |
| Sell* | 1 | $308.36 | Ordinary |
04:14:49 - 18-Jul-25 |
| Sell* | 1 | $308.36 | Ordinary |
04:14:48 - 18-Jul-25 |
| Sell* | 1 | $308.36 | Ordinary |
04:14:40 - 18-Jul-25 |
| Sell* | 1 | $308.36 | Ordinary |
04:14:36 - 18-Jul-25 |
| Sell* | 1 | $308.36 | Ordinary |
04:14:33 - 18-Jul-25 |
| Sell* | 100 | $308.37 | Ordinary |
04:14:33 - 18-Jul-25 |
| Sell* | 1 | $308.36 | Ordinary |
04:14:31 - 18-Jul-25 |
| Sell* | 1 | $308.37 | Ordinary |
04:14:11 - 18-Jul-25 |
| Sell* | 20 | $308.37 | Ordinary |
04:13:54 - 18-Jul-25 |
| Sell* | 10 | $308.38 | Ordinary |
04:12:12 - 18-Jul-25 |
| Sell* | 10 | $308.42 | Ordinary |
04:11:58 - 18-Jul-25 |
| Sell* | 1 | $308.37 | Ordinary |
04:10:57 - 18-Jul-25 |
| Sell* | 1 | $308.37 | Ordinary |
04:10:06 - 18-Jul-25 |
| Sell* | 1 | $308.37 | Ordinary |
04:10:01 - 18-Jul-25 |
| Sell* | 1 | $308.39 | Ordinary |
04:09:54 - 18-Jul-25 |
| Sell* | 100 | $308.40 | Ordinary |
04:09:54 - 18-Jul-25 |
| Buy* | 60 | $308.54 | Ordinary |
04:05:07 - 18-Jul-25 |
| Buy* | 60 | $308.51 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 100 | $308.50 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 1 | $308.50 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 2 | $308.45 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 82 | $308.44 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 30 | $308.45 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 70 | $308.45 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 7 | $308.46 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 1 | $308.46 | Ordinary |
04:03:20 - 18-Jul-25 |
| Buy* | 9 | $308.44 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 50 | $308.38 | Ordinary |
04:01:15 - 18-Jul-25 |
| Sell* | 1 | $308.37 | Ordinary |
04:00:04 - 18-Jul-25 |
| Buy* | 400 | $308.40 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 15 | $308.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $308.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $308.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 50 | $307.98 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 200 | $307.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $307.74 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 3 | $307.62 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 3 | $307.69 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $307.60 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 15 | $307.58 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 70 | $307.45 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 485 | $306.91 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $306.91 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $306.91 | Ordinary |
04:00:00 - 18-Jul-25 |