| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $456.17 | Ordinary |
17:36:30 - 06-Feb-26 |
| Buy* | 131 | $456.18 | Ordinary |
17:36:30 - 06-Feb-26 |
| Buy* | 5 | $456.18 | Ordinary |
17:36:30 - 06-Feb-26 |
| Buy* | 64 | $456.18 | Ordinary |
17:36:07 - 06-Feb-26 |
| Buy* | 1 | $456.18 | Ordinary |
17:36:07 - 06-Feb-26 |
| Buy* | 176 | $456.18 | Ordinary |
17:36:07 - 06-Feb-26 |
| Buy* | 2 | $456.18 | Ordinary |
17:36:07 - 06-Feb-26 |
| Buy* | 15 | $456.18 | Ordinary |
17:36:01 - 06-Feb-26 |
| Buy* | 100 | $456.18 | Ordinary |
17:35:59 - 06-Feb-26 |
| Sell* | 8 | $456.12 | Ordinary |
17:35:18 - 06-Feb-26 |
| Sell* | 8 | $456.12 | Ordinary |
17:35:14 - 06-Feb-26 |
| Sell* | 8 | $456.12 | Ordinary |
17:35:13 - 06-Feb-26 |
| Sell* | 8 | $456.12 | Ordinary |
17:35:07 - 06-Feb-26 |
| Sell* | 40 | $456.16 | Ordinary |
17:34:27 - 06-Feb-26 |
| Sell* | 40 | $456.16 | Ordinary |
17:34:27 - 06-Feb-26 |
| Buy* | 6 | $456.18 | Ordinary |
17:33:14 - 06-Feb-26 |
| Sell* | 3 | $456.11 | Ordinary |
17:33:11 - 06-Feb-26 |
| Sell* | 74 | $456.15 | Ordinary |
17:33:11 - 06-Feb-26 |
| Sell* | 145 | $456.15 | Ordinary |
17:33:11 - 06-Feb-26 |
| Sell* | 1 | $456.15 | Ordinary |
17:33:11 - 06-Feb-26 |
| Sell* | 13 | $456.17 | Ordinary |
17:33:11 - 06-Feb-26 |
| Sell* | 1 | $456.17 | Ordinary |
17:32:49 - 06-Feb-26 |
| Sell* | 1 | $456.17 | Ordinary |
17:32:49 - 06-Feb-26 |
| Buy* | 3 | $456.18 | Ordinary |
17:32:18 - 06-Feb-26 |
| Sell* | 1 | $456.15 | Ordinary |
17:31:30 - 06-Feb-26 |
| Sell* | 5 | $456.15 | Ordinary |
17:27:35 - 06-Feb-26 |
| Sell* | 3 | $456.15 | Ordinary |
17:27:10 - 06-Feb-26 |
| Sell* | 10 | $456.12 | Ordinary |
17:26:53 - 06-Feb-26 |
| Sell* | 3 | $456.05 | Ordinary |
17:26:18 - 06-Feb-26 |
| Sell* | 100 | $456.00 | Ordinary |
17:23:27 - 06-Feb-26 |
| Unknown* | 100 | $456.00 | Ordinary |
17:23:21 - 06-Feb-26 |
| Buy* | 100 | $456.00 | Ordinary |
17:23:14 - 06-Feb-26 |
| Unknown* | 100 | $456.00 | Ordinary |
17:23:12 - 06-Feb-26 |
| Unknown* | 100 | $456.00 | Ordinary |
17:23:10 - 06-Feb-26 |
| Buy* | 100 | $456.00 | Ordinary |
17:23:09 - 06-Feb-26 |
| Buy* | 100 | $456.00 | Ordinary |
17:23:07 - 06-Feb-26 |
| Buy* | 100 | $456.00 | Ordinary |
17:23:05 - 06-Feb-26 |
| Buy* | 100 | $456.00 | Ordinary |
17:23:03 - 06-Feb-26 |
| Buy* | 100 | $456.00 | Ordinary |
17:23:00 - 06-Feb-26 |
| Buy* | 100 | $456.00 | Ordinary |
17:22:56 - 06-Feb-26 |
| Sell* | 100 | $456.00 | Ordinary |
17:22:49 - 06-Feb-26 |
| Sell* | 100 | $456.00 | Ordinary |
17:22:40 - 06-Feb-26 |
| Buy* | 2 | $456.01 | Ordinary |
17:21:39 - 06-Feb-26 |
| Buy* | 2 | $456.01 | Ordinary |
17:21:39 - 06-Feb-26 |
| Buy* | 38 | $456.01 | Ordinary |
17:21:39 - 06-Feb-26 |
| Buy* | 38 | $456.01 | Ordinary |
17:21:39 - 06-Feb-26 |
| Buy* | 38 | $456.04 | Ordinary |
17:21:21 - 06-Feb-26 |
| Buy* | 38 | $456.04 | Ordinary |
17:21:21 - 06-Feb-26 |
| Buy* | 38 | $456.04 | Ordinary |
17:21:21 - 06-Feb-26 |
| Sell* | 53 | $456.00 | Ordinary |
17:19:59 - 06-Feb-26 |
| Sell* | 147 | $456.00 | Ordinary |
17:19:59 - 06-Feb-26 |
| Buy* | 200 | $456.00 | Ordinary |
17:19:59 - 06-Feb-26 |
| Sell* | 200 | $456.00 | Ordinary |
17:19:59 - 06-Feb-26 |
| Buy* | 200 | $456.00 | Ordinary |
17:19:59 - 06-Feb-26 |
| Buy* | 20 | $456.00 | Ordinary |
17:19:59 - 06-Feb-26 |
| Buy* | 200 | $456.00 | Ordinary |
17:19:59 - 06-Feb-26 |
| Buy* | 30 | $455.98 | Ordinary |
17:19:59 - 06-Feb-26 |
| Buy* | 30 | $455.93 | Ordinary |
17:19:59 - 06-Feb-26 |
| Buy* | 30 | $455.91 | Ordinary |
17:19:59 - 06-Feb-26 |
| Buy* | 4 | $456.11 | Ordinary |
17:19:53 - 06-Feb-26 |
| Buy* | 1 | $456.08 | Ordinary |
17:19:53 - 06-Feb-26 |
| Buy* | 15 | $455.99 | Ordinary |
17:19:48 - 06-Feb-26 |
| Buy* | 10 | $455.99 | Ordinary |
17:19:48 - 06-Feb-26 |
| Buy* | 30 | $455.98 | Ordinary |
17:19:48 - 06-Feb-26 |
| Buy* | 100 | $455.95 | Ordinary |
17:19:48 - 06-Feb-26 |
| Buy* | 30 | $455.93 | Ordinary |
17:19:48 - 06-Feb-26 |
| Buy* | 30 | $455.92 | Ordinary |
17:19:48 - 06-Feb-26 |
| Buy* | 223 | $455.80 | Ordinary |
17:19:48 - 06-Feb-26 |
| Buy* | 1 | $455.80 | Ordinary |
17:19:48 - 06-Feb-26 |
| Buy* | 3 | $455.80 | Ordinary |
17:19:48 - 06-Feb-26 |
| Buy* | 38 | $455.80 | Ordinary |
17:19:48 - 06-Feb-26 |
| Buy* | 4 | $455.80 | Ordinary |
17:19:48 - 06-Feb-26 |
| Buy* | 5 | $455.80 | Ordinary |
17:19:48 - 06-Feb-26 |
| Buy* | 4 | $455.80 | Ordinary |
17:19:48 - 06-Feb-26 |
| Buy* | 6 | $455.80 | Ordinary |
17:19:48 - 06-Feb-26 |
| Buy* | 17 | $455.80 | Ordinary |
17:19:48 - 06-Feb-26 |
| Sell* | 10 | $455.60 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 1 | $455.60 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 2 | $455.61 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 7 | $455.62 | Ordinary |
17:18:48 - 06-Feb-26 |
| Sell* | 1 | $455.63 | Ordinary |
17:18:48 - 06-Feb-26 |
| Sell* | 10 | $455.63 | Ordinary |
17:18:48 - 06-Feb-26 |
| Sell* | 2 | $455.62 | Ordinary |
17:18:48 - 06-Feb-26 |
| Sell* | 5 | $455.75 | Ordinary |
17:18:26 - 06-Feb-26 |
| Sell* | 4 | $455.80 | Ordinary |
17:18:26 - 06-Feb-26 |
| Sell* | 2 | $455.80 | Ordinary |
17:18:26 - 06-Feb-26 |
| Sell* | 1 | $455.80 | Ordinary |
17:18:17 - 06-Feb-26 |
| Sell* | 30 | $455.85 | Ordinary |
17:18:07 - 06-Feb-26 |
| Sell* | 10 | $455.86 | Ordinary |
17:17:03 - 06-Feb-26 |
| Sell* | 3 | $455.80 | Ordinary |
17:16:46 - 06-Feb-26 |
| Sell* | 1 | $455.85 | Ordinary |
17:16:46 - 06-Feb-26 |
| Sell* | 1 | $456.03 | Ordinary |
17:14:10 - 06-Feb-26 |
| Sell* | 25 | $455.98 | Ordinary |
17:14:10 - 06-Feb-26 |
| Sell* | 10 | $456.03 | Ordinary |
17:14:10 - 06-Feb-26 |
| Sell* | 2 | $456.11 | Ordinary |
17:13:23 - 06-Feb-26 |
| Sell* | 1 | $456.11 | Ordinary |
17:13:23 - 06-Feb-26 |
| Sell* | 2 | $456.12 | Ordinary |
17:13:23 - 06-Feb-26 |
| Sell* | 2 | $456.12 | Ordinary |
17:13:23 - 06-Feb-26 |
| Sell* | 38 | $456.12 | Ordinary |
17:13:23 - 06-Feb-26 |
| Sell* | 38 | $456.12 | Ordinary |
17:13:23 - 06-Feb-26 |
| Sell* | 38 | $456.12 | Ordinary |
17:13:23 - 06-Feb-26 |
| Sell* | 1 | $456.12 | Ordinary |
17:10:45 - 06-Feb-26 |
| Sell* | 18 | $456.12 | Ordinary |
17:07:11 - 06-Feb-26 |
| Sell* | 20 | $456.11 | Ordinary |
17:07:11 - 06-Feb-26 |
| Sell* | 18 | $456.10 | Ordinary |
17:07:11 - 06-Feb-26 |
| Sell* | 20 | $456.09 | Ordinary |
17:07:11 - 06-Feb-26 |
| Sell* | 9 | $456.04 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 40 | $456.04 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 100 | $456.07 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 30 | $456.12 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 18 | $456.18 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 20 | $456.17 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 1 | $456.10 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 30 | $456.22 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 30 | $456.22 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 20 | $456.28 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 1 | $456.31 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 20 | $456.32 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 30 | $456.22 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 100 | $456.10 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 20 | $456.29 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 20 | $456.30 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 40 | $456.25 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 20 | $456.31 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 20 | $456.32 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 30 | $456.23 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 20 | $456.26 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 20 | $456.31 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 19 | $456.52 | Ordinary |
17:04:40 - 06-Feb-26 |
| Sell* | 30 | $456.52 | Ordinary |
17:04:40 - 06-Feb-26 |
| Sell* | 30 | $456.52 | Ordinary |
17:04:40 - 06-Feb-26 |
| Sell* | 30 | $456.44 | Ordinary |
17:04:40 - 06-Feb-26 |
| Sell* | 30 | $456.52 | Ordinary |
17:04:40 - 06-Feb-26 |
| Buy* | 2 | $456.57 | Ordinary |
17:03:28 - 06-Feb-26 |
| Buy* | 38 | $456.43 | Ordinary |
16:59:49 - 06-Feb-26 |
| Sell* | 1 | $456.31 | Ordinary |
16:59:00 - 06-Feb-26 |
| Buy* | 20 | $456.52 | Ordinary |
16:57:58 - 06-Feb-26 |
| Buy* | 360 | $456.52 | Ordinary |
16:57:58 - 06-Feb-26 |
| Sell* | 6 | $456.31 | Ordinary |
16:57:42 - 06-Feb-26 |
| Sell* | 15 | $456.40 | Ordinary |
16:57:38 - 06-Feb-26 |
| Sell* | 25 | $456.40 | Ordinary |
16:57:36 - 06-Feb-26 |
| Buy* | 3 | $456.50 | Ordinary |
16:57:00 - 06-Feb-26 |
| Buy* | 10 | $456.50 | Ordinary |
16:57:00 - 06-Feb-26 |
| Buy* | 50 | $456.50 | Ordinary |
16:57:00 - 06-Feb-26 |
| Sell* | 25 | $456.19 | Ordinary |
16:55:01 - 06-Feb-26 |
| Buy* | 5 | $456.21 | Ordinary |
16:54:39 - 06-Feb-26 |
| Buy* | 1 | $456.15 | Ordinary |
16:53:03 - 06-Feb-26 |
| Buy* | 3 | $456.12 | Ordinary |
16:53:03 - 06-Feb-26 |
| Buy* | 8 | $455.98 | Ordinary |
16:52:58 - 06-Feb-26 |
| Buy* | 100 | $456.00 | Ordinary |
16:52:58 - 06-Feb-26 |
| Sell* | 276 | $455.90 | Ordinary |
16:51:35 - 06-Feb-26 |
| Sell* | 1 | $455.81 | Ordinary |
16:51:34 - 06-Feb-26 |
| Sell* | 10 | $455.68 | Ordinary |
16:49:25 - 06-Feb-26 |
| Buy* | 130 | $455.88 | Ordinary |
16:47:57 - 06-Feb-26 |
| Buy* | 70 | $455.88 | Ordinary |
16:47:57 - 06-Feb-26 |
| Buy* | 79 | $455.87 | Ordinary |
16:47:56 - 06-Feb-26 |
| Buy* | 1 | $455.86 | Ordinary |
16:47:53 - 06-Feb-26 |
| Buy* | 2 | $455.86 | Ordinary |
16:47:53 - 06-Feb-26 |
| Buy* | 2 | $455.86 | Ordinary |
16:47:53 - 06-Feb-26 |
| Buy* | 2 | $455.86 | Ordinary |
16:47:53 - 06-Feb-26 |
| Buy* | 3 | $455.86 | Ordinary |
16:47:53 - 06-Feb-26 |
| Buy* | 2 | $455.86 | Ordinary |
16:47:53 - 06-Feb-26 |
| Buy* | 2 | $455.87 | Ordinary |
16:47:53 - 06-Feb-26 |
| Buy* | 30 | $455.90 | Ordinary |
16:46:05 - 06-Feb-26 |
| Sell* | 1 | $455.91 | Ordinary |
16:44:51 - 06-Feb-26 |
| Buy* | 15 | $455.95 | Ordinary |
16:44:24 - 06-Feb-26 |
| Sell* | 3 | $456.00 | Ordinary |
16:42:06 - 06-Feb-26 |
| Buy* | 10 | $456.02 | Ordinary |
16:40:47 - 06-Feb-26 |
| Sell* | 1 | $455.95 | Ordinary |
16:40:32 - 06-Feb-26 |
| Sell* | 170 | $456.05 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 30 | $456.04 | Ordinary |
16:40:07 - 06-Feb-26 |
| Sell* | 1 | $456.00 | Ordinary |
16:39:19 - 06-Feb-26 |
| Sell* | 1 | $456.07 | Ordinary |
16:39:16 - 06-Feb-26 |
| Sell* | 1 | $456.09 | Ordinary |
16:39:16 - 06-Feb-26 |
| Sell* | 1 | $456.15 | Ordinary |
16:39:07 - 06-Feb-26 |
| Buy* | 6 | $456.21 | Ordinary |
16:39:03 - 06-Feb-26 |
| Buy* | 1 | $456.16 | Ordinary |
16:38:58 - 06-Feb-26 |
| Buy* | 11 | $456.03 | Ordinary |
16:38:30 - 06-Feb-26 |
| Buy* | 11 | $456.01 | Ordinary |
16:38:30 - 06-Feb-26 |
| Sell* | 10 | $455.98 | Ordinary |
16:38:30 - 06-Feb-26 |
| Sell* | 30 | $455.99 | Ordinary |
16:38:30 - 06-Feb-26 |
| Sell* | 12 | $456.00 | Ordinary |
16:38:30 - 06-Feb-26 |
| Sell* | 11 | $455.99 | Ordinary |
16:38:30 - 06-Feb-26 |
| Buy* | 1 | $456.03 | Ordinary |
16:38:30 - 06-Feb-26 |
| Buy* | 1 | $456.00 | Ordinary |
16:38:30 - 06-Feb-26 |
| Buy* | 3 | $456.00 | Ordinary |
16:38:30 - 06-Feb-26 |
| Buy* | 8 | $456.00 | Ordinary |
16:38:30 - 06-Feb-26 |
| Buy* | 1 | $456.00 | Ordinary |
16:38:30 - 06-Feb-26 |
| Buy* | 15 | $455.75 | Ordinary |
16:37:44 - 06-Feb-26 |
| Sell* | 3 | $455.70 | Ordinary |
16:37:16 - 06-Feb-26 |
| Buy* | 141 | $455.70 | Ordinary |
16:37:02 - 06-Feb-26 |
| Buy* | 141 | $455.69 | Ordinary |
16:37:02 - 06-Feb-26 |
| Buy* | 10 | $455.52 | Ordinary |
16:36:45 - 06-Feb-26 |
| Buy* | 50 | $455.34 | Ordinary |
16:36:03 - 06-Feb-26 |
| Sell* | 76 | $455.34 | Ordinary |
16:36:01 - 06-Feb-26 |
| Sell* | 114 | $455.34 | Ordinary |
16:36:01 - 06-Feb-26 |
| Sell* | 46 | $455.34 | Ordinary |
16:36:01 - 06-Feb-26 |
| Sell* | 38 | $455.34 | Ordinary |
16:36:01 - 06-Feb-26 |
| Sell* | 76 | $455.34 | Ordinary |
16:36:01 - 06-Feb-26 |
| Sell* | 160 | $455.34 | Ordinary |
16:36:01 - 06-Feb-26 |
| Buy* | 40 | $455.34 | Ordinary |
16:36:01 - 06-Feb-26 |
| Buy* | 160 | $455.34 | Ordinary |
16:36:01 - 06-Feb-26 |
| Sell* | 50 | $455.30 | Ordinary |
16:35:33 - 06-Feb-26 |
| Buy* | 84 | $455.46 | Ordinary |
16:34:50 - 06-Feb-26 |
| Sell* | 40 | $455.43 | Ordinary |
16:34:11 - 06-Feb-26 |
| Sell* | 1,060 | $455.43 | Ordinary |
16:34:11 - 06-Feb-26 |
| Sell* | 40 | $455.44 | Ordinary |
16:34:11 - 06-Feb-26 |
| Sell* | 300 | $455.46 | Ordinary |
16:33:28 - 06-Feb-26 |
| Sell* | 100 | $455.47 | Ordinary |
16:33:28 - 06-Feb-26 |
| Sell* | 125 | $455.49 | Ordinary |
16:32:48 - 06-Feb-26 |
| Sell* | 450 | $455.56 | Ordinary |
16:32:33 - 06-Feb-26 |
| Sell* | 1 | $455.57 | Ordinary |
16:32:33 - 06-Feb-26 |
| Sell* | 2 | $455.59 | Ordinary |
16:32:27 - 06-Feb-26 |
| Sell* | 5 | $455.59 | Ordinary |
16:32:27 - 06-Feb-26 |
| Sell* | 2 | $455.62 | Ordinary |
16:32:15 - 06-Feb-26 |
| Buy* | 7 | $455.54 | Ordinary |
16:31:26 - 06-Feb-26 |
| Buy* | 311 | $455.40 | Ordinary |
16:31:18 - 06-Feb-26 |
| Buy* | 5 | $455.37 | Ordinary |
16:31:12 - 06-Feb-26 |
| Buy* | 1 | $455.30 | Ordinary |
16:29:10 - 06-Feb-26 |
| Sell* | 9 | $455.21 | Ordinary |
16:28:50 - 06-Feb-26 |
| Sell* | 45 | $455.32 | Ordinary |
16:27:50 - 06-Feb-26 |
| Sell* | 25 | $455.32 | Ordinary |
16:27:50 - 06-Feb-26 |
| Sell* | 30 | $455.33 | Ordinary |
16:27:50 - 06-Feb-26 |
| Buy* | 5 | $455.35 | Ordinary |
16:26:38 - 06-Feb-26 |
| Buy* | 10 | $455.30 | Ordinary |
16:26:16 - 06-Feb-26 |
| Buy* | 97 | $455.24 | Ordinary |
16:26:11 - 06-Feb-26 |
| Buy* | 157 | $455.25 | Ordinary |
16:26:11 - 06-Feb-26 |
| Buy* | 120 | $455.24 | Ordinary |
16:26:11 - 06-Feb-26 |
| Sell* | 1 | $455.24 | Ordinary |
16:25:43 - 06-Feb-26 |
| Sell* | 34 | $454.69 | Ordinary |
16:24:34 - 06-Feb-26 |
| Sell* | 40 | $454.71 | Ordinary |
16:24:34 - 06-Feb-26 |
| Sell* | 135 | $455.00 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 2 | $455.01 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 28 | $455.01 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 30 | $455.01 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 18 | $455.01 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 30 | $455.01 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 27 | $455.01 | Ordinary |
16:24:24 - 06-Feb-26 |
| Buy* | 100 | $455.03 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 20 | $455.03 | Ordinary |
16:24:02 - 06-Feb-26 |
| Buy* | 80 | $455.03 | Ordinary |
16:24:02 - 06-Feb-26 |
| Sell* | 1 | $454.95 | Ordinary |
16:23:34 - 06-Feb-26 |
| Sell* | 50 | $454.96 | Ordinary |
16:22:16 - 06-Feb-26 |
| Sell* | 1,100 | $454.93 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 1,100 | $454.93 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 430 | $454.99 | Ordinary |
16:21:43 - 06-Feb-26 |
| Sell* | 30 | $455.00 | Ordinary |
16:21:43 - 06-Feb-26 |
| Sell* | 100 | $455.01 | Ordinary |
16:21:43 - 06-Feb-26 |
| Buy* | 1 | $454.99 | Ordinary |
16:20:47 - 06-Feb-26 |
| Buy* | 20 | $455.00 | Ordinary |
16:20:01 - 06-Feb-26 |
| Buy* | 9 | $455.00 | Ordinary |
16:20:01 - 06-Feb-26 |
| Sell* | 2 | $454.83 | Ordinary |
16:19:49 - 06-Feb-26 |
| Sell* | 62 | $454.70 | Ordinary |
16:19:23 - 06-Feb-26 |
| Sell* | 14 | $454.78 | Ordinary |
16:19:14 - 06-Feb-26 |
| Sell* | 1 | $454.78 | Ordinary |
16:19:04 - 06-Feb-26 |
| Sell* | 1 | $454.81 | Ordinary |
16:18:26 - 06-Feb-26 |
| Sell* | 13 | $454.81 | Ordinary |
16:18:23 - 06-Feb-26 |
| Sell* | 111 | $454.81 | Ordinary |
16:18:14 - 06-Feb-26 |
| Sell* | 154 | $454.93 | Ordinary |
16:17:48 - 06-Feb-26 |
| Sell* | 2 | $454.93 | Ordinary |
16:17:43 - 06-Feb-26 |
| Sell* | 385 | $454.77 | Ordinary |
16:17:09 - 06-Feb-26 |
| Sell* | 233 | $454.77 | Ordinary |
16:17:09 - 06-Feb-26 |
| Buy* | 3 | $454.98 | Ordinary |
16:17:09 - 06-Feb-26 |
| Buy* | 5 | $454.90 | Ordinary |
16:16:49 - 06-Feb-26 |
| Buy* | 8 | $454.90 | Ordinary |
16:16:47 - 06-Feb-26 |
| Sell* | 27 | $454.87 | Ordinary |
16:16:29 - 06-Feb-26 |
| Sell* | 1 | $454.99 | Ordinary |
16:16:26 - 06-Feb-26 |
| Buy* | 27 | $454.99 | Ordinary |
16:16:17 - 06-Feb-26 |
| Sell* | 15 | $455.22 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 45 | $455.22 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 2 | $455.22 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 2 | $455.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 11 | $455.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 29 | $455.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 40 | $455.19 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 30 | $455.19 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 30 | $455.19 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 56 | $455.17 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $455.17 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 244 | $455.17 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1,080 | $455.20 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $455.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 34 | $455.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 80 | $455.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 38 | $455.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 11 | $455.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 8 | $455.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 80 | $455.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 39 | $455.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $455.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 40 | $455.19 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 50 | $455.18 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 255 | $455.19 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 20 | $455.21 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 20 | $455.19 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 23 | $455.20 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 60 | $455.21 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $455.25 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $455.24 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 40 | $455.22 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 69 | $455.19 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 90 | $455.19 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 300 | $455.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 34 | $455.20 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 96 | $455.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 80 | $455.19 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $455.19 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 300 | $455.19 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $455.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 98 | $455.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 22 | $455.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 120 | $455.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 120 | $455.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 20 | $455.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 260 | $455.15 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 40 | $455.14 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 80 | $455.09 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $455.13 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 2 | $455.11 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $455.11 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 40 | $455.11 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $455.10 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 50 | $455.10 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 40 | $455.10 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 40 | $455.10 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $455.10 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $455.10 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 3 | $455.13 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 120 | $455.13 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 2 | $455.16 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 39 | $455.16 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $455.16 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $455.16 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 39 | $455.16 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $455.16 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $455.16 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 80 | $455.17 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 29 | $455.17 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $455.17 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 11 | $455.17 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $455.17 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 96 | $455.18 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 124 | $455.18 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 120 | $455.18 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $455.18 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 120 | $455.18 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $455.19 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $455.19 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 80 | $455.19 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 30 | $455.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 3 | $455.27 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 228 | $455.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 228 | $455.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $455.22 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 50 | $455.22 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $455.21 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 69 | $455.21 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 40 | $455.21 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 40 | $455.22 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 40 | $455.22 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $455.22 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $455.22 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $455.22 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 11 | $455.21 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 40 | $455.22 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 40 | $455.22 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 20 | $455.21 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 40 | $455.21 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 160 | $455.20 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 40 | $455.20 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $455.20 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 237 | $455.20 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $455.20 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 34 | $455.18 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $455.18 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $455.18 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 14 | $455.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $455.19 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 20 | $455.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 4 | $455.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 40 | $455.20 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 40 | $455.20 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 40 | $455.21 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 40 | $455.21 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 40 | $455.21 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 65 | $455.22 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 38 | $455.22 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 65 | $455.215 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 103 | $455.215 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 10 | $455.215 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 40 | $455.215 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 40 | $455.215 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 40 | $455.215 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 40 | $455.215 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 40 | $455.21 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 44 | $455.21 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 65 | $455.21 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 40 | $455.215 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $455.215 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 40 | $455.215 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 113 | $455.215 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 30 | $455.215 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 76 | $455.21 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 40 | $455.21 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 4 | $455.21 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 30 | $455.225 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 10 | $455.225 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 120 | $455.20 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 24 | $455.20 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 16 | $455.20 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 40 | $455.19 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 10 | $455.15 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $455.15 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $455.15 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 11 | $455.16 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 69 | $455.16 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 80 | $455.16 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $455.16 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 2 | $455.17 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $455.17 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $455.17 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 80 | $455.17 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $455.17 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $455.17 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $455.17 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $455.17 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $455.17 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $455.17 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $455.17 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 30 | $455.18 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $455.18 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $455.18 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $455.18 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $455.18 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $455.18 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 80 | $455.14 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 40 | $455.14 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 80 | $455.15 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 80 | $455.15 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 80 | $455.15 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 80 | $455.15 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 80 | $455.15 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 49 | $455.15 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 72 | $455.16 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 72 | $455.16 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 80 | $455.17 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 40 | $455.15 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 40 | $455.15 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 40 | $455.15 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 40 | $455.15 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 80 | $455.17 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 80 | $455.17 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 80 | $455.17 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 80 | $455.17 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 80 | $455.17 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 70 | $455.17 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 50 | $455.17 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 30 | $455.17 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 14 | $455.17 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $455.17 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 21 | $455.17 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $455.17 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 46 | $455.17 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 46 | $455.17 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 4 | $455.17 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 34 | $455.17 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 40 | $455.15 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 40 | $455.15 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 40 | $455.15 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $455.17 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 10 | $455.17 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 40 | $455.16 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 40 | $455.16 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 80 | $455.17 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 355 | $455.17 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 80 | $455.17 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 80 | $455.17 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 62 | $455.17 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 200 | $455.17 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $455.17 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $455.18 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 40 | $455.18 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 39 | $455.18 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 40 | $455.18 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 20 | $455.21 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 40 | $455.21 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 40 | $455.23 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 18 | $455.19 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 174 | $455.17 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $455.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 174 | $455.16 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 13 | $455.15 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 3 | $455.14 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 10 | $455.12 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 10 | $455.12 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $455.12 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 40 | $455.06 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 40 | $455.06 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 97 | $455.02 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 66 | $455.02 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $455.01 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $455.01 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $455.01 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 40 | $455.01 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 19 | $455.01 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 6 | $455.06 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 20 | $455.07 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $455.06 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 60 | $455.06 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 100 | $455.06 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $455.06 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 3 | $455.06 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 40 | $454.94 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 40 | $454.94 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 108 | $454.91 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 108 | $454.92 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $454.90 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 200 | $454.90 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $454.89 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $454.89 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 18 | $454.89 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 22 | $454.89 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $454.89 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 8 | $454.90 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 8 | $454.90 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 32 | $454.90 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 32 | $454.90 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $454.90 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $454.90 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $454.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $454.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 7 | $454.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 33 | $454.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $454.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $454.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 6 | $454.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 34 | $454.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $454.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $454.92 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $454.94 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $454.94 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $454.95 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 64 | $454.98 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 32 | $454.98 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 32 | $454.98 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 395 | $455.02 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 5 | $455.00 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 40 | $454.99 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $454.96 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 20 | $454.96 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $454.96 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $454.96 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 20 | $454.96 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 94 | $454.975 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $454.97 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 200 | $454.96 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $454.96 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $454.96 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 40 | $454.96 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 40 | $454.96 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 80 | $454.96 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 40 | $454.96 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 40 | $454.96 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 17 | $454.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $454.98 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 26 | $454.98 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 9 | $454.98 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 40 | $454.97 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 72 | $454.98 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 1 | $454.97 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 40 | $454.96 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 2 | $454.93 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $454.93 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $454.92 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 40 | $454.92 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 10 | $454.92 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 40 | $454.92 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 18 | $454.94 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 40 | $454.93 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 13 | $454.955 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 4 | $454.95 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $454.945 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 40 | $454.95 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 40 | $454.94 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 40 | $454.91 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $454.93 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $454.92 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 40 | $454.88 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 40 | $454.88 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 103 | $454.92 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 103 | $454.92 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 300 | $454.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 114 | $454.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 160 | $454.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 43 | $454.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 683 | $454.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 45 | $454.87 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 43 | $454.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 43 | $454.92 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 80 | $454.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 99 | $454.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 13 | $454.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 3 | $454.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 70 | $454.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 40 | $454.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 45 | $454.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 67 | $454.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 13 | $454.89 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 40 | $454.83 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 5 | $454.82 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 40 | $454.82 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 13 | $454.82 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 14 | $454.82 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 13 | $454.82 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 40 | $454.82 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 40 | $454.83 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 40 | $454.81 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 43 | $454.79 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $454.81 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 97 | $454.81 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 44 | $454.81 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 16 | $454.82 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 4 | $454.83 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 153 | $454.83 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 460 | $454.83 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 23 | $454.83 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 80 | $454.83 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 20 | $454.83 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 80 | $454.83 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 300 | $454.83 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 40 | $454.87 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 80 | $454.87 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 97 | $454.87 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $454.86 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 2 | $454.87 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 40 | $454.82 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 40 | $454.78 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 20 | $454.78 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 20 | $454.78 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 94 | $454.80 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 94 | $454.80 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 40 | $454.79 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 40 | $454.79 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 200 | $454.74 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 67 | $454.68 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $454.68 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 18 | $454.62 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 40 | $454.63 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 20 | $454.61 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 40 | $454.61 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 60 | $454.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 40 | $454.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 18 | $454.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 38 | $454.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 38 | $454.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 40 | $454.60 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 40 | $454.56 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 40 | $454.56 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 4 | $454.51 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 76 | $454.51 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $454.55 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 7 | $454.53 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 86 | $454.53 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 34 | $454.53 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $454.53 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 373 | $454.53 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 120 | $454.53 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 120 | $454.53 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 14 | $454.55 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 180 | $454.54 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 73 | $454.54 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 7 | $454.54 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $454.54 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 120 | $454.54 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 120 | $454.54 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 20 | $454.54 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 120 | $454.54 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 120 | $454.54 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 120 | $454.54 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $454.55 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 20 | $454.55 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 40 | $454.55 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 19 | $454.56 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 5 | $454.57 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 40 | $454.575 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 12 | $454.575 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 21 | $454.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 40 | $454.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 40 | $454.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 40 | $454.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 40 | $454.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 40 | $454.52 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $454.48 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $454.48 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 40 | $454.48 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 40 | $454.46 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $454.38 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 6 | $454.39 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 34 | $454.39 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 40 | $454.39 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 40 | $454.39 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $454.43 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 40 | $454.43 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 20 | $454.43 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 60 | $454.43 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 34 | $454.41 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 46 | $454.41 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $454.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $454.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $454.38 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 75 | $454.38 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 105 | $454.38 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 120 | $454.38 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 17 | $454.38 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 3 | $454.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 62 | $454.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 10 | $454.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 34 | $454.41 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 5 | $454.32 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 23 | $454.30 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 29 | $454.30 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 10 | $454.30 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 500 | $454.30 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 20 | $454.28 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $454.28 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 20 | $454.33 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 500 | $454.33 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 20 | $454.32 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1,100 | $454.32 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1,080 | $454.31 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 3 | $454.18 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 20 | $454.13 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 5 | $454.13 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 35 | $454.13 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 20 | $454.13 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 20 | $454.13 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 15 | $454.13 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 40 | $454.13 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 20 | $454.12 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 20 | $454.12 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 15 | $454.12 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 20 | $454.10 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 20 | $454.10 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 40 | $454.10 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $454.08 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $454.07 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 46 | $454.07 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 2 | $454.06 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 40 | $454.04 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 1 | $454.02 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 40 | $454.05 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 60 | $454.10 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 20 | $454.10 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 40 | $454.10 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 94 | $454.10 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 6 | $454.10 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 40 | $454.11 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 40 | $454.13 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 40 | $454.14 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 20 | $454.15 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 10 | $454.15 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 20 | $454.15 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 40 | $454.15 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 40 | $454.16 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 65 | $454.20 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 35 | $454.20 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $454.21 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 19 | $454.21 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $454.24 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 293 | $454.16 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 73 | $454.15 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 220 | $454.15 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $454.14 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 40 | $454.14 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $454.10 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 18 | $454.10 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 45 | $454.11 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 40 | $454.11 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 21 | $454.09 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 40 | $454.10 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 24 | $454.075 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 24 | $454.075 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 10 | $454.06 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 40 | $454.08 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1 | $454.09 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $454.10 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 46 | $454.10 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 18 | $454.11 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 40 | $454.11 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 157 | $454.10 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 86 | $454.10 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 34 | $454.10 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 99 | $454.10 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $454.10 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 44 | $454.10 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 76 | $454.10 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 23 | $454.10 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 21 | $454.10 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 40 | $454.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 40 | $454.11 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 40 | $454.12 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 34 | $454.145 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 774 | $454.17 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 560 | $454.145 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 169 | $454.17 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 131 | $454.145 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 40 | $454.16 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 20 | $454.21 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 40 | $454.21 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 40 | $454.14 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 40 | $454.14 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 40 | $454.131 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 320 | $454.151 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 20 | $454.14 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 40 | $454.14 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 20 | $454.17 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 5 | $454.17 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 20 | $454.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 40 | $454.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 31 | $454.155 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 2 | $454.155 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 4 | $454.155 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 5 | $454.155 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 40 | $454.15 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 34 | $454.15 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $454.15 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 20 | $454.19 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 212 | $454.19 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $454.18 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 80 | $454.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 20 | $454.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 250 | $454.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 34 | $454.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $454.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $454.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 63 | $454.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $454.15 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 352 | $454.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 626 | $454.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 300 | $454.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $454.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 22 | $454.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 240 | $454.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 292 | $454.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 200 | $454.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 68 | $454.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 3 | $454.13 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 40 | $454.14 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 40 | $454.14 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $454.17 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 40 | $454.18 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 40 | $454.16 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 40 | $454.16 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 20 | $454.21 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 34 | $454.20 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 40 | $454.20 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 10 | $454.21 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 20 | $454.21 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 40 | $454.22 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 21 | $454.22 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 1 | $454.245 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 90 | $454.26 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 80 | $454.26 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 80 | $454.27 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 40 | $454.28 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 80 | $454.28 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $454.29 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 80 | $454.305 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 80 | $454.305 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 40 | $454.315 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 49 | $454.315 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 85 | $454.305 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 40 | $454.31 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 250 | $454.30 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 250 | $454.30 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 10 | $454.28 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 40 | $454.28 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 7 | $454.28 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 80 | $454.28 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 40 | $454.30 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 200 | $454.30 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 34 | $454.29 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $454.29 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 110 | $454.29 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 110 | $454.29 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 200 | $454.29 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 80 | $454.29 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 40 | $454.29 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 5 | $454.30 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $454.32 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $454.32 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 61 | $454.31 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 120 | $454.31 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 120 | $454.31 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 19 | $454.31 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 101 | $454.31 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 19 | $454.31 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 40 | $454.35 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 40 | $454.35 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 9 | $454.36 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 40 | $454.36 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 40 | $454.33 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 20 | $454.34 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 40 | $454.38 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 3 | $454.37 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 29 | $454.35 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 20 | $454.35 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 100 | $454.35 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $454.36 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 40 | $454.36 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 16 | $454.33 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 2 | $454.36 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 120 | $454.32 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 120 | $454.32 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 120 | $454.32 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 40 | $454.32 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 40 | $454.32 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 40 | $454.32 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 40 | $454.32 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 12 | $454.34 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 15 | $454.33 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 80 | $454.32 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 1 | $454.35 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 10 | $454.35 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 40 | $454.35 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 1 | $454.34 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 22 | $454.325 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 40 | $454.33 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 1 | $454.33 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 20 | $454.33 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 16 | $454.37 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 40 | $454.36 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 40 | $454.30 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 10 | $454.33 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 42 | $454.33 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 10 | $454.33 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 80 | $454.33 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 40 | $454.26 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 22 | $454.26 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 10 | $454.26 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 40 | $454.26 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 132 | $454.25 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 228 | $454.25 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 20 | $454.24 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 209 | $454.24 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 34 | $454.24 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 37 | $454.24 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 10 | $454.20 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 36 | $454.20 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 20 | $454.20 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 80 | $454.20 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 5 | $454.17 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 13 | $454.20 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 40 | $454.18 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 5 | $454.18 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 3 | $454.16 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 40 | $454.16 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 20 | $454.19 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 40 | $454.19 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 3 | $454.20 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 120 | $454.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 80 | $454.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 3 | $454.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 80 | $454.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 53 | $454.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 46 | $454.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 34 | $454.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 64 | $454.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 12 | $454.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 80 | $454.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 68 | $454.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 80 | $454.25 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 200 | $454.22 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 80 | $454.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 10 | $454.20 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 30 | $454.20 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 80 | $454.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 80 | $454.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 80 | $454.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 80 | $454.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 80 | $454.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 20 | $454.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 40 | $454.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 40 | $454.24 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 40 | $454.22 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 40 | $454.23 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 40 | $454.23 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 20 | $454.25 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 4 | $454.25 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 103 | $454.27 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 35 | $454.27 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 80 | $454.26 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 102 | $454.26 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 331 | $454.26 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 300 | $454.26 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 5 | $454.27 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 68 | $454.27 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 5 | $454.27 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 35 | $454.27 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 17 | $454.28 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 240 | $454.33 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 2 | $454.28 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1,080 | $454.33 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 20 | $454.32 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 10 | $454.32 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 20 | $454.32 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 1 | $454.32 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 20 | $454.31 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 80 | $454.29 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 120 | $454.33 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 40 | $454.26 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 140 | $454.26 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 20 | $454.26 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 83 | $454.26 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 20 | $454.26 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 40 | $454.26 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 40 | $454.26 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 20 | $454.26 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 80 | $454.26 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 30 | $454.28 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 1 | $454.32 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 17 | $454.295 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 40 | $454.32 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 1 | $454.31 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 4 | $454.30 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 60 | $454.30 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 40 | $454.30 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 38 | $454.34 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 46 | $454.34 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 40 | $454.34 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 120 | $454.34 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 120 | $454.35 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 240 | $454.35 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 80 | $454.39 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 80 | $454.37 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 6 | $454.40 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $454.37 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 19 | $455.25 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 80 | $455.26 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 20 | $455.25 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 80 | $455.25 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 20 | $455.25 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 80 | $455.25 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 26 | $455.25 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 2 | $455.27 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 40 | $455.30 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 40 | $455.30 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 1 | $455.32 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 9 | $455.32 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 11 | $455.35 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 80 | $455.36 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 114 | $455.37 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 40 | $455.37 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 40 | $455.37 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 40 | $455.37 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 80 | $455.38 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 40 | $455.39 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 27 | $455.42 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 150 | $455.41 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $455.41 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 52 | $455.42 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 200 | $455.44 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 40 | $455.43 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 87 | $455.41 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 6 | $455.37 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $455.37 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $455.39 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $455.41 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 80 | $455.45 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $455.42 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 11 | $455.42 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 10 | $455.43 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 11 | $455.43 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 3 | $455.45 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 200 | $455.44 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 23 | $455.39 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 20 | $455.39 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 40 | $455.39 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 57 | $455.38 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $455.37 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 28 | $455.35 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 40 | $455.36 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 1 | $455.345 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 11 | $455.355 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 290 | $455.37 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 1 | $455.37 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 157 | $455.37 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 100 | $455.36 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 33 | $455.36 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 40 | $455.345 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 20 | $455.38 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 11 | $455.37 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 40 | $455.35 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 40 | $455.36 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 4 | $455.36 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 40 | $455.41 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 80 | $455.38 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 80 | $455.38 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 6 | $455.31 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 3 | $455.37 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 44 | $455.35 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 80 | $455.35 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 36 | $455.35 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 40 | $455.30 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 1 | $455.30 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 40 | $455.30 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 3 | $455.30 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 11 | $455.26 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 33 | $455.26 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 80 | $455.26 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 8 | $455.23 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 9 | $455.23 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 33 | $455.23 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 6 | $455.20 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2 | $455.20 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 40 | $455.20 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 10 | $455.16 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $455.16 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 80 | $455.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 29 | $455.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 11 | $455.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 33 | $455.11 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 33 | $455.11 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 47 | $455.26 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 21 | $455.25 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 24 | $455.24 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 33 | $455.24 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 40 | $455.22 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 40 | $455.22 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 40 | $455.23 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 40 | $455.32 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 2 | $455.34 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 40 | $455.36 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 40 | $455.36 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 20 | $455.27 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 5 | $455.23 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 18 | $455.23 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 9 | $455.06 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 10 | $455.08 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 80 | $455.07 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $454.981 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 40 | $454.95 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 182 | $454.95 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $454.95 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 40 | $455.00 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 80 | $454.96 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 33 | $454.93 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 1 | $454.96 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 10 | $454.96 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 80 | $454.97 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 200 | $454.97 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 152 | $454.97 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $454.98 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $454.98 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $454.99 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 101 | $454.97 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 20 | $454.97 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 152 | $454.97 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $454.98 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $454.99 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 35 | $455.00 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 80 | $455.00 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 80 | $455.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 80 | $455.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 80 | $455.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 80 | $455.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 40 | $455.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 80 | $455.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 29 | $455.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 51 | $455.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 29 | $455.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 80 | $455.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 44 | $455.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 320 | $455.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $455.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 100 | $455.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 80 | $455.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 80 | $455.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 80 | $455.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 40 | $455.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 40 | $455.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 6 | $455.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 34 | $455.01 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $455.01 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $455.01 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $455.01 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $455.01 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $455.01 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 6 | $455.00 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 34 | $455.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $455.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $455.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 40 | $455.06 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 20 | $455.09 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 40 | $455.09 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 40 | $455.12 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 55 | $455.20 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 40 | $455.10 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 10 | $455.09 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 50 | $455.10 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 40 | $455.12 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 40 | $455.18 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 11 | $455.23 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $455.19 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 80 | $455.26 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 40 | $455.26 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 2 | $455.261 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 20 | $455.34 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 40 | $455.34 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 1 | $455.40 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 40 | $455.39 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 40 | $455.39 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $455.36 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 40 | $455.36 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 40 | $455.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 40 | $455.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 40 | $455.39 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 40 | $455.37 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 1 | $455.44 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 40 | $455.435 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 39 | $455.44 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 40 | $455.435 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 40 | $455.43 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 40 | $455.43 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 40 | $455.43 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 40 | $455.43 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 500 | $455.43 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 38 | $455.43 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 2 | $455.43 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 250 | $455.43 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 100 | $455.42 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 1 | $455.42 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 25 | $455.42 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 28 | $455.42 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 40 | $455.45 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 40 | $455.45 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 120 | $455.46 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 51 | $455.46 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 120 | $455.46 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 209 | $455.47 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 38 | $455.47 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 5 | $455.47 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 72 | $455.47 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 250 | $455.47 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $455.47 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 326 | $455.47 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $455.47 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 478 | $455.48 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 30 | $455.49 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 440 | $455.49 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $455.50 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 46 | $455.50 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 400 | $455.50 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $455.50 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 400 | $455.50 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 61 | $455.50 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 400 | $455.50 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 400 | $455.50 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 40 | $455.50 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 622 | $455.48 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 40 | $455.50 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 4 | $455.53 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $455.47 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 46 | $455.47 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 6 | $455.50 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 40 | $455.36 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 4 | $455.40 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 7 | $455.41 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 20 | $455.47 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 10 | $455.47 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 20 | $455.47 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $455.47 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $455.37 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 10 | $455.43 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 40 | $455.37 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 33 | $455.39 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $455.37 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 40 | $455.36 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 40 | $455.335 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 40 | $455.37 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 40 | $455.335 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 40 | $455.335 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 22 | $455.32 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 85 | $455.36 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 40 | $455.36 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 677 | $455.32 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 40 | $455.32 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 250 | $455.32 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 17 | $455.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 10 | $455.32 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 7 | $455.32 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 320 | $455.30 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 121 | $455.32 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 121 | $455.32 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 121 | $455.32 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $455.32 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 120 | $455.32 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 320 | $455.30 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $455.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 60 | $455.235 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 60 | $455.215 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 27 | $455.215 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 93 | $455.21 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 40 | $455.205 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 40 | $455.205 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 80 | $455.16 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 40 | $455.13 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 41 | $455.17 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 34 | $455.17 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $455.17 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 40 | $455.17 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 1 | $455.23 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 200 | $455.24 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 80 | $455.24 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $455.24 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $455.23 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 20 | $455.24 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $455.24 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 280 | $455.23 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 19 | $455.22 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 40 | $455.24 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 40 | $455.24 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 160 | $455.21 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 40 | $455.23 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 30 | $455.22 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 40 | $455.23 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 40 | $455.23 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 81 | $455.245 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 160 | $455.235 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 100 | $455.235 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 80 | $455.235 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 160 | $455.235 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 16 | $455.22 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $455.19 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $455.19 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 250 | $455.20 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 250 | $455.20 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 11 | $455.19 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 80 | $455.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $455.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 34 | $455.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 145 | $455.26 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 20 | $455.20 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 42 | $455.19 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 20 | $455.14 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 40 | $455.17 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 1 | $455.14 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 151 | $455.10 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 49 | $455.11 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $455.09 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $455.09 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 31 | $455.11 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 49 | $455.09 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 40 | $455.09 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 36 | $455.08 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 42 | $455.09 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 80 | $455.09 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 76 | $455.065 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 1 | $455.09 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 69 | $455.065 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 69 | $455.065 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 4 | $455.05 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 1 | $455.05 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 45 | $455.05 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 115 | $455.05 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 1 | $455.06 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 36 | $455.05 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 40 | $455.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 40 | $455.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 40 | $455.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 40 | $455.045 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 80 | $455.04 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 1 | $455.01 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $455.07 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $455.06 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 3 | $455.01 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 22 | $455.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 40 | $454.90 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 1 | $454.87 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 10 | $454.87 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 12 | $454.88 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 68 | $454.88 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 40 | $454.90 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 40 | $454.91 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 40 | $454.91 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 40 | $454.94 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 40 | $454.95 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 40 | $454.98 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 40 | $455.01 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 320 | $455.03 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 40 | $455.03 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 40 | $455.03 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $454.97 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $454.85 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 40 | $454.85 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 3 | $454.87 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 27 | $454.93 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 10 | $454.87 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 1 | $454.87 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 36 | $454.86 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 4 | $454.86 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 1 | $454.87 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 40 | $454.88 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 40 | $454.88 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $454.89 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $454.90 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 40 | $454.88 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $454.90 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 4 | $454.89 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 5 | $454.98 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 25 | $454.98 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 11 | $454.98 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 34 | $454.85 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 67 | $454.76 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $454.66 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $454.65 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 20 | $454.67 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 36 | $454.66 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 1 | $454.67 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 40 | $454.71 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 40 | $454.71 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 40 | $454.71 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 40 | $454.72 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 1 | $454.72 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 20 | $454.73 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 1 | $454.73 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $454.76 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $454.76 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 15 | $454.76 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 21 | $454.76 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 40 | $454.79 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 82 | $454.78 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 1 | $454.78 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 50 | $454.80 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 22 | $454.93 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 100 | $454.93 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 73 | $454.93 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $454.94 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1 | $454.95 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 10 | $454.95 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 26 | $454.95 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 40 | $454.95 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 25 | $454.95 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 15 | $454.95 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 1,100 | $454.95 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 1,100 | $454.95 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 30 | $455.00 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 1 | $455.00 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 499 | $455.025 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $455.025 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 1 | $455.02 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 1 | $455.01 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 40 | $455.03 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 40 | $455.03 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 40 | $455.03 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 40 | $455.03 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 40 | $455.03 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 18 | $454.81 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $454.85 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 8 | $454.93 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 32 | $454.93 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $455.00 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 40 | $455.03 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 40 | $455.06 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 200 | $455.09 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 36 | $455.09 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 44 | $455.09 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 85 | $455.09 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 233 | $455.09 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 36 | $455.08 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 233 | $455.09 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 214 | $455.09 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 36 | $455.08 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 13 | $455.08 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 247 | $455.07 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 3 | $455.085 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 250 | $455.06 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 2 | $455.06 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 77 | $455.11 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 48 | $455.16 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 20 | $455.15 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 12 | $455.15 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 80 | $455.14 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 29 | $455.14 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 31 | $455.14 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 20 | $455.13 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 40 | $455.13 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 40 | $455.13 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 40 | $455.13 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 40 | $455.13 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 20 | $455.13 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 20 | $455.13 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 40 | $455.13 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 40 | $455.13 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 40 | $455.13 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 40 | $455.13 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 20 | $455.13 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 20 | $455.13 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 40 | $455.13 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 40 | $455.13 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 40 | $455.13 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 20 | $455.12 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $455.15 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 1 | $455.15 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 40 | $455.16 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 40 | $455.16 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 1 | $455.21 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 18 | $455.21 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 32 | $455.20 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 1 | $455.185 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 1 | $455.18 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 1 | $455.18 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 2 | $455.131 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 2 | $455.20 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 80 | $455.19 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 18 | $455.18 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 33 | $455.15 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $455.63 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 87 | $455.56 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 17 | $455.57 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 23 | $455.57 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 24 | $455.58 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 8 | $455.58 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 8 | $455.58 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 40 | $455.64 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 20 | $455.65 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $455.65 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $455.68 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 40 | $455.69 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 4 | $455.69 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 2 | $455.72 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 34 | $455.72 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 1 | $455.71 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 47 | $455.70 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 40 | $455.67 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 40 | $455.69 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $455.69 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 197 | $455.73 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $455.73 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 2 | $455.73 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $455.78 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 36 | $455.78 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 4 | $455.78 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 40 | $455.78 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 2 | $455.83 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 21 | $455.90 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 40 | $455.87 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 40 | $455.87 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 2 | $455.81 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 89 | $455.80 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 43 | $455.80 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 1 | $455.80 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 18 | $455.80 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 40 | $455.80 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $455.79 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 39 | $455.75 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 20 | $455.72 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 80 | $455.72 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 28 | $455.74 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 28 | $455.74 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 80 | $455.75 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 40 | $455.79 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 1 | $455.79 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 40 | $455.79 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $455.82 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 11 | $455.85 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 92 | $455.83 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 125 | $455.83 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 4 | $455.82 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 5 | $455.83 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Unknown* | 28 | $455.80 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 184 | $455.85 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 6 | $455.86 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 34 | $455.86 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 2 | $455.861 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 10 | $455.94 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $455.94 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 4 | $455.88 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 34 | $455.88 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 42 | $455.88 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 62 | $455.83 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $455.80 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 50 | $455.80 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 2 | $455.86 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 40 | $455.85 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 32 | $455.85 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $455.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 8 | $455.85 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 5 | $455.88 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 5 | $455.88 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 25 | $455.895 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 10 | $455.90 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 22 | $455.91 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 2 | $455.88 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 16 | $455.92 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $455.95 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 108 | $455.94 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 177 | $455.93 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 40 | $455.93 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 40 | $455.89 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 41 | $455.93 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 20 | $455.90 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 20 | $455.91 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 20 | $455.93 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 20 | $455.94 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 118 | $455.94 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 32 | $455.94 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 20 | $455.93 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 20 | $455.94 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $455.94 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 39 | $455.95 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 7 | $455.93 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 42 | $455.93 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 200 | $455.94 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 21 | $455.94 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 80 | $455.96 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 40 | $455.96 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 20 | $455.93 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 128 | $455.93 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 20 | $455.93 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $455.94 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 78 | $455.95 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $455.95 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 21 | $455.95 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 46 | $455.97 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 61 | $455.95 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $455.94 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $455.94 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 59 | $455.98 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 195 | $455.98 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 40 | $455.98 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 40 | $455.98 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 40 | $455.97 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 60 | $455.985 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 21 | $455.985 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 1 | $456.06 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 1 | $456.04 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 2 | $455.98 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $456.00 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 20 | $455.95 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $455.95 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $455.98 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 40 | $455.95 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 122 | $455.97 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $455.97 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 36 | $455.97 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 55 | $455.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 45 | $455.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 35 | $455.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 24 | $455.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 68 | $455.99 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $455.995 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 41 | $455.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $455.995 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 40 | $456.00 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 20 | $455.99 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 40 | $455.99 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 40 | $455.99 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 20 | $455.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 10 | $455.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 33 | $455.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 10 | $455.97 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $455.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 33 | $455.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $455.97 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 32 | $455.97 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 2 | $455.97 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 6 | $455.97 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 101 | $455.96 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $455.96 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 40 | $455.96 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 11 | $455.99 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 1 | $455.99 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 1 | $456.03 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 40 | $456.03 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 40 | $455.99 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 40 | $455.99 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 125 | $455.98 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 1 | $455.98 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 40 | $455.98 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 40 | $455.98 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 450 | $455.98 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 1 | $455.98 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 1 | $455.98 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 1 | $455.98 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 40 | $455.98 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 12 | $455.98 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 120 | $455.98 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 3 | $455.98 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 34 | $455.98 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 200 | $455.98 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 100 | $455.98 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 100 | $455.98 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 1 | $455.97 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 40 | $455.97 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 40 | $455.97 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 40 | $455.97 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 40 | $455.99 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 1 | $456.00 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 10 | $456.00 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 260 | $456.00 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 1 | $455.97 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 543 | $455.99 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 40 | $456.00 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 40 | $456.00 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 40 | $456.00 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 80 | $456.00 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 1 | $455.98 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 25 | $456.00 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 40 | $456.03 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 66 | $455.98 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 200 | $455.99 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 12 | $455.99 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 40 | $456.00 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | $456.00 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | $456.00 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 98 | $456.00 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | $456.00 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 40 | $456.00 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 34 | $456.01 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 250 | $456.01 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 40 | $456.02 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 40 | $456.00 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 13 | $456.01 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 40 | $455.97 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $456.01 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 40 | $455.98 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 40 | $455.98 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 1 | $455.99 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 40 | $455.95 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 40 | $455.98 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 1 | $455.98 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 40 | $455.98 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 18 | $456.05 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 1 | $456.00 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 40 | $456.02 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 95 | $456.01 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 5 | $456.03 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 13 | $455.97 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 11 | $455.97 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $455.96 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 2 | $455.92 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 40 | $455.95 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | $455.95 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 3 | $455.89 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 10 | $455.93 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 40 | $455.98 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 4 | $455.96 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 1 | $455.96 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 2 | $455.98 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 6 | $455.93 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 44 | $455.93 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 29 | $455.92 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 9 | $455.82 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 9 | $455.82 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 120 | $455.85 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 119 | $455.84 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 119 | $455.85 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 300 | $455.81 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 129 | $455.80 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 110 | $455.80 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 40 | $455.80 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 341 | $455.80 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 20 | $455.79 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 1 | $455.79 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 1 | $455.79 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 28 | $455.83 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 28 | $455.83 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 40 | $455.84 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 32 | $455.85 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 28 | $455.86 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 40 | $455.89 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 40 | $455.89 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 28 | $455.89 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 12 | $455.89 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 80 | $455.92 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 1 | $455.92 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 136 | $455.94 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 44 | $455.94 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 179 | $455.94 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 46 | $455.96 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 34 | $455.96 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 98 | $455.93 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 1,000 | $455.93 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 2 | $455.93 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 10 | $455.92 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 40 | $455.90 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 40 | $455.89 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 40 | $455.89 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 163 | $455.93 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 10 | $455.95 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 40 | $455.96 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 40 | $456.09 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 40 | $456.07 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $456.14 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 301 | $455.90 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 40 | $455.91 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 100 | $455.91 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 40 | $455.92 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 2 | $455.91 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 99 | $455.92 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 34 | $455.93 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $455.96 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $455.96 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 133 | $455.93 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 40 | $455.94 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $455.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $455.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $455.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $455.99 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $456.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $456.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $456.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $456.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $456.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $456.02 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 1 | $456.06 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 40 | $456.03 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 40 | $456.03 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 20 | $455.98 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 20 | $455.98 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 40 | $455.99 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 40 | $455.99 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 1 | $455.99 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 80 | $455.99 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 100 | $456.00 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 45 | $456.03 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 5 | $456.03 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 40 | $455.98 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 40 | $455.98 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 40 | $455.94 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 40 | $455.94 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 7 | $455.95 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 28 | $455.95 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $456.02 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 2 | $455.96 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 40 | $455.99 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 40 | $455.97 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 40 | $455.96 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 6 | $455.96 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Unknown* | 34 | $455.97 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 4 | $455.96 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $456.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 400 | $456.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 54 | $456.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $456.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 45 | $456.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 24 | $456.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 7 | $455.95 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 6 | $455.95 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 34 | $455.95 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 2 | $455.95 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 70 | $455.87 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 40 | $455.84 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 1 | $455.82 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 43 | $455.82 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 24 | $455.85 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 125 | $455.81 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1,090 | $455.80 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $455.80 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 2 | $455.80 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 7 | $455.80 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 34 | $455.78 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 37 | $455.78 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $455.78 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 10 | $455.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 40 | $455.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 2 | $455.65 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 21 | $455.69 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 36 | $455.65 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 264 | $455.65 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 40 | $455.65 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 9 | $455.65 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 8 | $455.65 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $455.65 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 29 | $455.65 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 337 | $455.65 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 2 | $455.63 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 40 | $455.65 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 9 | $455.70 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 1 | $455.70 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 1 | $455.65 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 4 | $455.69 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $455.68 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 8 | $455.62 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 29 | $455.62 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 198 | $455.62 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 40 | $455.62 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 15 | $455.63 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 5 | $455.63 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 10 | $455.63 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 5 | $455.61 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 35 | $455.56 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 34 | $455.57 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 30 | $455.57 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 11 | $455.58 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $455.59 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 40 | $455.47 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 10 | $455.48 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $455.51 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 4 | $455.55 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $455.55 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $455.48 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 16 | $455.42 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 14 | $455.44 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 39 | $455.43 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 40 | $455.50 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 1 | $455.50 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 40 | $455.50 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 38 | $455.49 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 1 | $455.46 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 200 | $455.46 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 40 | $455.46 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 40 | $455.48 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 20 | $455.49 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 37 | $455.46 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 40 | $455.46 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 40 | $455.43 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 30 | $455.47 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 5 | $455.50 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 142 | $455.49 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 2 | $455.42 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $455.42 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 100 | $455.35 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 10 | $455.35 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 30 | $455.35 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 60 | $455.40 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 40 | $455.39 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 40 | $455.39 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $455.36 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 11 | $455.36 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 40 | $455.32 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 50 | $455.32 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 30 | $455.33 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 250 | $455.36 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 39 | $455.39 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 2 | $455.38 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 2 | $455.77 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 20 | $455.80 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 80 | $455.81 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 40 | $455.77 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 210 | $455.80 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 68 | $455.80 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 42 | $455.80 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 40 | $455.80 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 40 | $455.81 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 80 | $455.81 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 1 | $455.85 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 10 | $455.85 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 2 | $455.85 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 4 | $455.85 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $455.85 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 40 | $455.85 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 68 | $455.87 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 40 | $455.87 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 29 | $455.88 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 29 | $455.89 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 11 | $455.88 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 120 | $455.89 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 29 | $455.90 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 51 | $455.89 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 29 | $455.90 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 40 | $455.91 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 12 | $455.93 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 13 | $455.93 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 27 | $455.93 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 3 | $455.93 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 29 | $455.93 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 150 | $455.97 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 1 | $455.94 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 21 | $455.96 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 8 | $456.00 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 4 | $456.00 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 5 | $456.00 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 33 | $455.91 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 1 | $455.91 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 40 | $455.91 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 40 | $455.97 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 1 | $455.92 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 114 | $455.87 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 1 | $455.86 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 29 | $455.85 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 57 | $455.86 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 57 | $455.86 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 171 | $455.86 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 29 | $455.85 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 40 | $455.80 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 300 | $455.84 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 380 | $455.85 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 3 | $455.85 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 12 | $455.84 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1 | $455.81 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 40 | $455.72 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 40 | $455.73 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 40 | $455.74 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 1 | $455.83 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 2 | $455.75 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 40 | $455.80 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 40 | $455.77 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 40 | $455.85 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 29 | $455.87 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 34 | $455.87 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1 | $455.86 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 12 | $455.76 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 1 | $455.77 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 31 | $455.77 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 9 | $455.77 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 80 | $455.77 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 40 | $455.82 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 1 | $455.80 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 4 | $455.805 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 40 | $455.80 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 12 | $455.80 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 1 | $455.81 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 4 | $455.81 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 40 | $455.83 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 40 | $455.83 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 1 | $455.80 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 27 | $455.80 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 40 | $455.82 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 10 | $455.88 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 11 | $455.85 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 29 | $455.85 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 15 | $455.86 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 14 | $455.85 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 40 | $455.85 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 40 | $455.85 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 15 | $455.85 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 80 | $455.82 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 26 | $455.74 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 29 | $455.74 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $455.79 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 26 | $455.79 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 74 | $455.79 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 29 | $455.78 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 3 | $455.74 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $455.74 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 40 | $455.78 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 40 | $455.78 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 29 | $455.81 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $455.88 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 1 | $455.87 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 40 | $455.87 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 31 | $455.81 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 31 | $455.81 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 1 | $455.72 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 31 | $455.75 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 20 | $455.72 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 3 | $455.72 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 100 | $455.73 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 100 | $455.73 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 100 | $455.73 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 9 | $455.72 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 31 | $455.72 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 9 | $455.72 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 31 | $455.72 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 40 | $455.77 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 13 | $455.75 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 31 | $455.74 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Unknown* | 15 | $455.72 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Unknown* | 35 | $455.74 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 5 | $455.72 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 1 | $455.75 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 1 | $455.71 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 31 | $455.68 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 3 | $455.68 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 40 | $455.77 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 10 | $455.79 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 1 | $455.79 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 40 | $455.81 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 50 | $455.81 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 20 | $455.81 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 26 | $455.85 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 24 | $455.85 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 2 | $455.77 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 1 | $455.75 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 40 | $455.78 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 50 | $455.79 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 40 | $455.80 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 20 | $455.86 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 40 | $455.87 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 161 | $455.88 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 8 | $455.87 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 32 | $455.87 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 100 | $455.88 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 40 | $455.90 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 50 | $455.96 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 14 | $455.96 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 31 | $455.96 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 50 | $455.95 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1 | $455.90 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 3 | $455.90 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $455.90 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 100 | $455.90 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 44 | $455.90 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 3 | $455.82 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 35 | $455.82 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $455.82 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 19 | $455.81 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 4 | $455.81 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 24 | $455.78 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 76 | $455.78 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $455.76 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $455.75 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $455.71 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 10 | $455.71 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 1 | $455.68 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 1 | $455.70 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 40 | $455.75 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 3 | $455.73 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 40 | $455.72 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 9 | $455.73 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 31 | $455.74 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 40 | $455.76 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 80 | $455.76 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 2 | $455.80 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 1 | $455.75 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 22 | $455.73 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 328 | $455.69 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 772 | $455.69 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 1,100 | $455.67 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 1 | $455.66 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 1,100 | $455.67 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 40 | $455.71 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 40 | $455.71 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 1 | $455.74 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 1 | $455.75 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 1 | $455.73 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 40 | $455.73 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 40 | $455.79 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $455.79 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $455.79 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 153 | $455.81 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 7 | $455.81 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 10 | $455.81 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 120 | $455.81 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 1 | $455.81 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 324 | $455.81 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 15 | $455.80 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 85 | $455.80 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 100 | $455.80 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 47 | $455.81 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 153 | $455.81 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 47 | $455.80 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 53 | $455.80 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 47 | $455.81 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 49 | $455.81 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $455.81 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $455.81 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $455.80 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 80 | $455.83 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 40 | $455.80 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $455.81 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $455.81 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 4 | $455.84 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 40 | $455.85 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 40 | $455.86 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 4 | $455.86 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 40 | $455.85 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 40 | $455.87 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 40 | $455.86 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 17 | $455.88 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 23 | $455.88 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 40 | $455.87 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 40 | $455.92 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 40 | $455.96 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 40 | $455.99 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 40 | $455.99 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 20 | $456.00 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 103 | $456.00 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 4 | $456.00 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 11 | $456.00 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 13 | $456.00 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 213 | $456.00 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 100 | $456.00 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 1 | $456.00 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 50 | $456.00 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 100 | $455.99 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 31 | $455.99 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 21 | $455.99 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 83 | $455.98 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $455.98 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $455.98 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 200 | $455.98 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 2 | $455.99 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 2 | $455.94 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 20 | $455.99 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 1 | $455.99 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 21 | $455.98 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 40 | $455.90 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 20 | $455.88 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 21 | $455.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 13 | $455.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 2 | $455.84 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 31 | $455.83 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 1 | $455.79 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 12 | $455.79 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 40 | $455.76 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 1 | $455.82 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $455.80 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 21 | $455.77 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 21 | $455.70 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 31 | $455.70 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 12 | $455.71 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 28 | $455.71 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 39 | $455.72 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $455.72 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 1 | $455.76 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 40 | $455.77 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 40 | $455.77 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 72 | $455.78 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 2 | $455.80 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 19 | $455.80 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 31 | $455.80 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 34 | $455.83 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 2 | $455.79 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 72 | $455.82 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 4 | $455.82 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 40 | $455.83 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 40 | $455.83 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1 | $455.84 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 39 | $455.84 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 72 | $455.84 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 3 | $455.85 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 72 | $455.84 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 25 | $455.84 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 15 | $455.84 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 72 | $455.87 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 20 | $455.81 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 2 | $455.73 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 208 | $456.07 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $456.07 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 40 | $456.03 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 40 | $456.04 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 1 | $456.06 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 40 | $456.06 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $456.07 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $456.07 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 10 | $455.95 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 20 | $455.95 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 1 | $455.95 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 171 | $455.95 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 29 | $455.95 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 53 | $455.95 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $455.95 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 47 | $455.95 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 33 | $455.97 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $455.93 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 8 | $455.93 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 22 | $455.93 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 40 | $455.93 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 34 | $455.91 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 40 | $455.89 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 40 | $455.91 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $455.92 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 40 | $455.94 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 20 | $455.98 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 1 | $455.98 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 46 | $455.98 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 34 | $455.98 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 100 | $455.97 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 100 | $455.97 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 40 | $455.91 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $455.91 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $455.93 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 40 | $455.96 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 2 | $455.98 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 1 | $456.01 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 15 | $455.95 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 2 | $455.95 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 6 | $455.95 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 9 | $455.95 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 32 | $455.95 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $455.93 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $455.95 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 40 | $455.98 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 40 | $455.98 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $456.01 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 40 | $456.01 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 40 | $456.01 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $456.045 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 119 | $456.05 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 20 | $456.05 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 119 | $456.05 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 1 | $456.04 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 2 | $455.99 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 1 | $456.00 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 5 | $456.00 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 1 | $456.01 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 40 | $456.02 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 20 | $456.04 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 40 | $456.04 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 1 | $456.05 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 40 | $456.05 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 40 | $456.05 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 33 | $456.11 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 33 | $456.11 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 1 | $456.11 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 40 | $456.09 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 34 | $456.09 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 66 | $456.09 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 1 | $456.11 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 1 | $456.08 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 1 | $456.09 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 7 | $456.04 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 40 | $456.06 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 40 | $456.06 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 20 | $456.10 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 40 | $456.10 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 4 | $456.13 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 185 | $456.17 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 19 | $456.12 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 10 | $456.22 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 30 | $456.22 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 40 | $456.22 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 40 | $456.23 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 40 | $456.24 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 1 | $456.25 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 11 | $456.27 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 10 | $456.30 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 1 | $456.30 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 40 | $456.26 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 20 | $456.26 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $456.26 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 20 | $456.26 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 40 | $456.26 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 2 | $456.28 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 17 | $456.31 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 30 | $456.31 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 10 | $456.31 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 99 | $456.23 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 21 | $456.23 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 50 | $456.20 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 2 | $456.23 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 1 | $456.20 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 40 | $456.18 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 20 | $456.18 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 1 | $456.22 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 11 | $456.21 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 40 | $456.19 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 10 | $456.20 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 40 | $456.20 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 40 | $456.20 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 40 | $456.23 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 40 | $456.23 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 5 | $456.22 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 25 | $456.23 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 5 | $456.23 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 40 | $456.23 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 5 | $456.23 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 5 | $456.23 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 40 | $456.25 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $456.28 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 40 | $456.32 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $456.35 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 40 | $456.36 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 40 | $456.36 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 3 | $456.43 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 2 | $456.31 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 40 | $456.33 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 40 | $456.34 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $456.34 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 40 | $456.37 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 22 | $456.34 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 17 | $456.34 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 1 | $456.34 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 40 | $456.33 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 58 | $456.33 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 1 | $456.33 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 100 | $456.30 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 10 | $456.29 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 1 | $456.30 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 40 | $456.30 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 40 | $456.30 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 40 | $456.30 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 1 | $456.36 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 40 | $456.36 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 2 | $456.301 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 50 | $456.31 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 30 | $456.31 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 20 | $456.31 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 20 | $456.31 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 40 | $456.32 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 10 | $456.31 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 40 | $456.32 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 40 | $456.35 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 1 | $456.35 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 40 | $456.34 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $456.34 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 40 | $456.34 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 20 | $456.42 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 40 | $456.42 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 20 | $456.42 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 1 | $456.42 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 1 | $456.35 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 40 | $456.31 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $456.31 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 40 | $456.31 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 1 | $456.36 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 35 | $456.38 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 40 | $456.38 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 2 | $456.41 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 39 | $456.41 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 39 | $456.41 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 100 | $456.41 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 46 | $456.41 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 34 | $456.41 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $456.34 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 10 | $456.27 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 30 | $456.27 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 40 | $456.27 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 10 | $456.27 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 40 | $456.28 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 1 | $456.28 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 50 | $456.28 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 39 | $456.33 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 2 | $456.26 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 20 | $456.26 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 1 | $456.26 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 4 | $456.29 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 2 | $456.241 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 20 | $456.31 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 2 | $456.28 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 3 | $456.28 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 2 | $456.27 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 13 | $456.19 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 40 | $456.21 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 3 | $456.24 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 1 | $456.16 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 10 | $456.17 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 40 | $456.17 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 40 | $456.23 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 9 | $456.27 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 50 | $456.27 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 9 | $456.27 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 9 | $456.25 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 9 | $456.25 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 2 | $456.24 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 40 | $456.25 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 240 | $456.31 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 160 | $456.31 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 230 | $456.31 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 10 | $456.31 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 83 | $456.31 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 240 | $456.32 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 40 | $456.32 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 10 | $456.32 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 40 | $456.32 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 120 | $456.32 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 113 | $456.31 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 119 | $456.32 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 1 | $456.32 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 40 | $456.32 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 44 | $456.31 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 173 | $456.31 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 27 | $456.31 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 40 | $456.31 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 120 | $456.31 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 20 | $456.30 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 6 | $456.30 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 240 | $456.29 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 10 | $456.28 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 52 | $456.28 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 15 | $456.28 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 93 | $456.28 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 159 | $456.29 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 1 | $456.29 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 10 | $456.29 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 80 | $456.27 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 91 | $456.27 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 80 | $456.28 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 1 | $456.26 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 35 | $456.26 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 205 | $456.26 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $456.28 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $456.28 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 31 | $456.27 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 9 | $456.27 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 10 | $456.30 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 9 | $456.26 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 1 | $456.26 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 29 | $456.26 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 4 | $456.25 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 40 | $456.25 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 1 | $456.26 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 40 | $456.26 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 50 | $456.27 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 40 | $456.26 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 40 | $456.26 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 20 | $456.28 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 40 | $456.28 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 2 | $456.27 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $456.28 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 44 | $456.26 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 20 | $456.25 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 40 | $456.25 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 44 | $456.26 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 1 | $456.27 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 40 | $456.28 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 40 | $456.28 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 42 | $456.29 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 3 | $456.31 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 17 | $456.32 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 39 | $456.32 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 2 | $456.291 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 40 | $456.29 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 1 | $456.31 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 1 | $456.31 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 40 | $456.34 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 6 | $456.37 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $456.39 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $456.39 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 100 | $456.39 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 40 | $456.44 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 60 | $456.50 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 20 | $456.50 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 12 | $456.49 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 40 | $456.48 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 100 | $456.50 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $456.49 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 40 | $456.52 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 1 | $456.51 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 40 | $456.52 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 200 | $456.51 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 13 | $456.51 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 7 | $456.51 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 80 | $456.51 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 100 | $456.51 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 40 | $456.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 40 | $456.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 40 | $456.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 36 | $456.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 40 | $456.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 1 | $456.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 40 | $456.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 40 | $456.50 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 40 | $456.50 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 40 | $456.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 40 | $456.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 40 | $456.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 40 | $456.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 40 | $456.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 40 | $456.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 40 | $456.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 40 | $456.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 40 | $456.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 40 | $456.52 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 5 | $456.58 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 33 | $456.55 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 2 | $456.421 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $456.48 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 40 | $456.45 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 40 | $456.44 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 40 | $456.47 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 40 | $456.49 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 1 | $456.49 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 40 | $456.49 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 40 | $456.54 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 25 | $456.55 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 10 | $456.59 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 20 | $456.55 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 50 | $456.58 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 6 | $456.53 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 51 | $456.50 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 29 | $456.50 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 2 | $456.361 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 40 | $456.39 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 40 | $456.39 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 10 | $456.445 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 1 | $456.39 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $456.35 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Unknown* | 99 | $456.22 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Unknown* | 1 | $456.22 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 40 | $456.25 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 1 | $456.25 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 40 | $456.26 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $456.27 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 40 | $456.30 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 2 | $456.30 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 38 | $456.30 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $456.30 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 30 | $456.30 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 1 | $456.36 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 39 | $456.30 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 1 | $456.30 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 4 | $456.31 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 3 | $456.34 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 40 | $456.35 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 5 | $456.35 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 40 | $456.45 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $456.46 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $456.45 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 40 | $456.45 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 40 | $456.45 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 16 | $456.48 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 10 | $456.50 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 5 | $456.50 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 3 | $456.50 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $456.45 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 10 | $456.45 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 10 | $456.45 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 20 | $456.45 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1 | $456.45 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 13 | $456.43 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $456.43 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 40 | $456.40 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $456.43 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 20 | $456.43 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $456.43 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 10 | $456.37 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1,100 | $456.39 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1,013 | $456.39 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 39 | $456.38 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 68 | $456.34 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 10 | $456.37 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 9 | $456.34 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 10 | $456.34 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $456.34 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $456.33 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 2 | $456.34 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 20 | $456.33 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 100 | $456.31 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 106 | $456.32 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 34 | $456.32 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 100 | $456.32 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 1 | $456.27 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 40 | $456.31 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 60 | $456.30 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 2 | $456.29 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 3 | $456.32 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 1 | $456.26 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 40 | $456.27 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 1 | $456.38 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 10 | $456.34 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 40 | $456.34 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 5 | $456.40 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 2 | $456.341 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 108 | $456.37 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $456.38 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 108 | $456.38 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 40 | $456.38 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 1 | $456.41 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 2 | $456.41 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 7 | $456.41 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 19 | $456.38 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 3 | $456.38 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 14 | $456.33 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 66 | $456.33 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 40 | $456.30 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 2 | $456.28 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 3 | $456.32 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 1 | $456.32 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 2 | $456.261 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $456.30 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 40 | $456.30 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 80 | $456.32 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 1 | $456.32 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 24 | $456.28 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 40 | $456.29 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 40 | $456.26 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 40 | $456.27 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 40 | $456.27 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 40 | $456.32 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $456.295 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 34 | $456.30 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 34 | $456.30 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $456.28 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $456.28 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $456.28 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $456.35 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 1 | $456.35 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 2 | $456.31 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 200 | $456.35 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 1 | $456.31 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 39 | $456.30 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 39 | $456.30 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 40 | $456.29 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 32 | $456.28 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 68 | $456.28 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $456.28 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1 | $456.29 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 169 | $456.29 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 55 | $456.29 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 26 | $456.29 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Unknown* | 11 | $456.31 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 1 | $456.30 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 78 | $456.30 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 12 | $456.30 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 33 | $456.29 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 1 | $456.28 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 40 | $456.20 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 1 | $456.21 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 20 | $456.25 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 21 | $456.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 39 | $456.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 40 | $456.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 73 | $456.22 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 7 | $456.22 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 2 | $456.15 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 45 | $456.20 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 30 | $454.99 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 135 | $455.01 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 1 | $455.00 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 135 | $455.00 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 18 | $454.96 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 1 | $454.96 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 1 | $455.01 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 152 | $455.01 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 140 | $455.01 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 3 | $455.01 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 9 | $455.01 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 1 | $454.90 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 1 | $454.83 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 40 | $454.745 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 40 | $454.72 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 40 | $454.72 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 5 | $454.66 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 208 | $454.79 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 36 | $454.76 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 36 | $454.74 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 40 | $454.69 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 40 | $454.69 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 11 | $454.69 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 40 | $454.69 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 36 | $454.69 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 36 | $454.69 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 40 | $454.69 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 36 | $454.69 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 20 | $454.69 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $454.71 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 13 | $454.74 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 2 | $454.74 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 5 | $454.74 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 16 | $454.74 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 1 | $454.82 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 152 | $454.82 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 39 | $454.77 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 40 | $454.78 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 5 | $454.78 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 1 | $454.77 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 12 | $454.85 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1 | $454.74 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 40 | $454.83 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 36 | $454.98 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 1 | $454.90 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 100 | $454.91 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 8 | $454.91 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 9 | $454.91 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 31 | $454.91 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 31 | $454.98 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 49 | $454.89 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Unknown* | 109 | $454.89 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 160 | $454.89 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 59 | $454.89 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 100 | $454.89 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 1 | $454.89 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 2 | $454.89 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 238 | $454.90 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 862 | $454.90 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 1,100 | $454.89 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 100 | $454.90 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 39 | $454.90 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 616 | $454.90 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 484 | $454.90 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 100 | $454.91 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 40 | $454.91 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 1 | $454.90 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 1,060 | $454.90 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 40 | $454.91 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 1 | $454.91 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 1 | $454.86 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $454.87 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 250 | $454.88 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $454.88 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 3 | $454.89 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $454.89 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 40 | $454.90 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $454.88 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 150 | $454.88 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 25 | $454.91 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 75 | $454.91 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 32 | $454.90 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 8 | $454.90 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 85 | $454.88 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 261 | $454.93 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1 | $454.92 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 261 | $454.92 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1 | $454.63 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 17 | $454.46 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 4 | $454.53 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 40 | $454.50 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 46 | $454.49 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $454.45 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 7 | $454.50 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $454.57 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 40 | $454.60 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $454.65 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 38 | $454.65 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $454.65 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $454.69 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 1 | $454.73 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 186 | $454.73 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 862 | $454.73 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 52 | $454.73 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $454.70 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 33 | $454.72 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 45 | $454.72 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 78 | $454.72 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 12 | $454.72 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 40 | $454.75 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 27 | $454.80 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 2 | $454.87 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 1 | $454.83 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 2 | $454.92 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 40 | $454.93 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 26 | $455.00 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 1 | $455.07 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 3 | $454.96 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 17 | $455.00 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $455.00 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $455.00 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 168 | $455.00 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 4 | $455.00 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 7 | $455.07 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 46 | $455.03 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 39 | $455.03 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 29 | $455.06 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 46 | $455.06 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 46 | $455.08 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 40 | $455.03 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 40 | $455.08 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 20 | $455.18 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $455.18 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 40 | $455.21 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 40 | $455.21 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $455.41 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $455.41 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 100 | $455.45 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 94 | $455.40 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 68 | $455.41 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 92 | $455.41 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 34 | $455.40 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 20 | $455.40 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 40 | $455.40 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 92 | $455.42 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 40 | $455.55 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 40 | $455.67 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 5 | $455.71 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 19 | $455.69 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 3 | $455.73 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $455.70 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 7 | $455.74 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 1 | $455.74 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 76 | $455.72 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 479 | $455.73 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 40 | $455.73 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 76 | $455.70 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 40 | $455.62 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 1 | $455.67 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 10 | $455.60 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 179 | $455.58 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 1 | $455.59 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 179 | $455.59 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 40 | $455.50 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 166 | $455.54 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 122 | $455.54 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 40 | $455.54 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 1 | $455.53 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 245 | $455.53 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 43 | $455.53 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 40 | $455.45 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 163 | $455.50 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 163 | $455.51 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 20 | $455.47 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 40 | $455.48 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 64 | $455.50 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 36 | $455.50 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 10 | $455.51 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 2 | $455.51 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 40 | $455.70 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 40 | $455.71 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 1 | $455.69 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 40 | $455.72 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 40 | $455.73 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 1 | $455.79 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 1 | $455.74 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 40 | $455.74 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 40 | $455.74 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 40 | $455.74 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 40 | $455.74 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 70 | $455.80 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 23 | $455.80 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 81 | $455.80 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 45 | $455.80 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 37 | $455.77 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 40 | $455.79 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 25 | $455.87 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 40 | $455.87 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 57 | $455.88 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 7 | $455.88 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 29 | $455.90 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 57 | $455.93 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 7 | $455.93 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 12 | $455.88 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 40 | $455.96 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 40 | $455.96 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 1 | $455.99 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 2 | $456.00 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 1 | $456.02 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 40 | $456.03 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 2 | $456.09 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 18 | $456.09 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 2 | $456.09 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 1 | $456.09 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 21 | $456.07 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 21 | $456.04 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 200 | $456.01 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 40 | $456.01 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 40 | $456.02 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 10 | $456.08 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 20 | $456.17 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 11 | $456.08 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 40 | $456.04 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 40 | $456.11 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 2 | $456.13 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 15 | $456.15 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 40 | $456.16 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 1 | $456.14 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 80 | $456.14 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 60 | $456.09 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 60 | $456.09 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $456.10 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 60 | $456.09 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $456.14 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 40 | $456.04 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 32 | $456.05 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 5 | $456.05 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $456.05 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 2 | $456.05 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 10 | $456.02 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 40 | $456.01 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 40 | $456.04 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 50 | $456.05 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 20 | $456.06 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 20 | $456.06 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 40 | $456.10 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 40 | $456.04 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 4 | $456.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 40 | $456.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 36 | $456.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 4 | $456.06 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 1 | $456.10 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 70 | $456.13 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 40 | $456.12 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 40 | $456.12 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 68 | $456.09 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $456.09 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 68 | $456.09 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 40 | $456.08 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 40 | $456.06 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $456.10 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 4 | $456.02 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 1 | $456.00 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 13 | $456.01 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 14 | $456.01 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 87 | $456.01 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 14 | $456.05 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 6 | $456.03 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 12 | $456.04 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 28 | $456.04 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 40 | $456.06 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 40 | $456.08 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 1 | $456.09 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 366 | $456.17 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $456.17 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 191 | $456.17 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 2 | $456.205 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 2 | $456.12 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 20 | $456.17 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $456.20 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 1 | $456.20 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 40 | $456.17 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 40 | $456.17 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 7 | $456.14 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 1 | $456.12 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 44 | $456.08 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 100 | $456.08 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 74 | $456.08 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 6 | $456.08 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 74 | $456.08 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 40 | $456.10 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 1 | $456.14 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 40 | $456.14 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 44 | $456.15 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 40 | $456.15 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 25 | $456.14 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 40 | $456.23 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 5 | $456.24 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 40 | $456.22 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 7 | $456.21 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 4 | $456.18 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 9 | $456.20 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 40 | $456.16 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 14 | $456.24 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 10 | $456.22 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 39 | $456.22 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 1 | $456.22 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 40 | $456.22 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $456.26 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 40 | $456.26 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 40 | $456.26 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 13 | $456.34 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 15 | $456.36 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 3 | $456.36 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 3 | $456.25 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 4 | $456.29 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 1 | $456.20 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 2 | $456.21 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 40 | $456.23 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 40 | $456.25 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 40 | $456.28 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 30 | $456.30 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 25 | $456.30 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 3 | $456.35 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 40 | $456.30 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 40 | $456.30 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 20 | $456.31 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 40 | $456.31 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 16 | $456.39 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 12 | $456.33 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 1 | $456.29 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 4 | $456.29 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 40 | $456.30 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 40 | $456.30 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 26 | $456.39 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 5 | $456.35 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $456.37 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 40 | $456.35 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 1 | $456.32 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 2 | $456.24 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 2 | $456.09 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 86 | $456.12 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 40 | $456.15 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 2 | $456.13 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 6 | $456.13 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 20 | $456.13 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 104 | $456.07 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 40 | $456.08 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 40 | $456.08 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 1 | $456.05 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 40 | $456.07 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 1 | $456.07 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 40 | $456.07 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 1 | $456.17 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 3 | $456.12 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 30 | $456.10 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 2 | $456.11 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 40 | $456.13 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 40 | $456.13 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $456.19 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 1 | $456.15 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 10 | $456.20 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 158 | $456.24 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 43 | $456.24 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 40 | $456.22 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 3 | $456.24 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 1 | $456.24 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 35 | $456.24 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 40 | $456.24 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 5 | $456.24 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 40 | $456.25 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 40 | $456.25 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 4 | $456.29 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 36 | $456.29 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 40 | $456.37 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 1 | $456.39 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 2 | $456.37 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 36 | $456.41 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 4 | $456.41 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 40 | $456.41 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 40 | $456.41 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 40 | $456.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $456.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $456.40 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 40 | $456.32 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 40 | $456.38 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 2 | $455.891 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 13 | $455.98 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 52 | $455.95 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 937 | $455.89 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 3 | $455.90 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 7 | $455.90 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 20 | $455.90 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $455.94 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 14 | $455.93 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 12 | $455.89 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 1 | $455.80 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 40 | $455.78 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 1 | $455.76 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 1 | $455.76 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 40 | $455.78 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 40 | $455.73 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 61 | $455.70 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 40 | $455.58 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 68 | $455.58 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 108 | $455.58 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 300 | $455.60 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 267 | $455.59 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 40 | $455.59 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 100 | $455.59 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 40 | $455.37 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 14 | $455.35 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 40 | $455.35 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 30 | $455.18 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $455.20 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 22 | $455.21 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 200 | $455.23 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 11 | $455.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 80 | $455.25 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 80 | $455.25 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $455.25 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $455.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 34 | $455.25 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 11 | $455.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 34 | $455.25 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 33 | $455.25 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $455.20 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 55 | $455.20 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 5 | $455.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 2 | $455.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 61 | $455.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 186 | $455.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $455.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 12 | $455.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 10 | $455.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 30 | $455.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 40 | $455.31 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $455.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 61 | $455.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 11 | $455.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 11 | $455.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $455.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 11 | $455.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 122 | $455.32 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $455.32 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 55 | $455.31 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 65 | $455.31 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 21 | $455.31 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 36 | $455.31 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 43 | $455.31 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 35 | $455.31 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 10 | $455.33 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1 | $455.33 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 61 | $455.32 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 40 | $455.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $455.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 40 | $455.25 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 80 | $455.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 7 | $455.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 3 | $455.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $455.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $455.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $455.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $455.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $455.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $455.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 22 | $455.28 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1 | $455.28 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 80 | $455.25 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 11 | $455.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 61 | $455.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $455.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 56 | $455.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 5 | $455.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 11 | $455.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $455.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 11 | $455.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 40 | $455.25 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 80 | $455.25 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 61 | $455.32 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 11 | $455.31 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 11 | $455.32 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 25 | $455.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 5 | $455.26 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $455.28 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 20 | $455.28 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 20 | $455.28 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 30 | $455.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 30 | $455.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 5 | $455.36 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 40 | $455.37 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $455.42 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 40 | $455.43 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 40 | $455.43 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 40 | $455.45 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $455.50 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $455.50 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $455.50 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 40 | $455.53 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 40 | $455.54 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $455.56 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 2 | $455.56 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 30 | $455.68 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 30 | $455.68 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 40 | $455.72 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1 | $455.79 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 6 | $455.79 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 40 | $455.76 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 40 | $455.70 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 40 | $455.70 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $455.70 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Unknown* | 34 | $455.76 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 9 | $455.75 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 5 | $455.75 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 5 | $455.75 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 89 | $455.60 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 167 | $455.60 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $455.60 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 80 | $455.60 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 23 | $455.60 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 40 | $455.60 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 40 | $455.67 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 5 | $455.68 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 1 | $455.56 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 2 | $455.62 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 40 | $455.57 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 40 | $455.57 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $455.57 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 41 | $455.59 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 40 | $455.58 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 40 | $455.59 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 5 | $455.64 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 30 | $455.52 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 30 | $455.53 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $455.54 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 40 | $455.54 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 40 | $455.54 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 41 | $455.56 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 21 | $455.61 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 16 | $455.585 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1 | $455.56 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 80 | $455.59 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 39 | $455.50 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $455.51 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 4 | $455.51 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 12 | $455.51 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 12 | $455.51 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 12 | $455.51 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 2 | $455.60 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 20 | $455.59 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 157 | $455.54 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 49 | $455.61 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 132 | $455.55 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 2 | $455.55 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 6 | $455.55 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 1 | $455.54 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 1 | $455.54 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 17 | $455.55 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 157 | $455.54 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 3 | $455.50 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 10 | $455.50 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 1 | $455.50 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 16 | $455.50 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 40 | $455.53 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 4 | $455.53 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 5 | $455.61 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 4 | $455.59 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 69 | $455.61 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 40 | $455.63 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 92 | $455.66 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 40 | $455.66 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 40 | $455.66 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 2 | $455.67 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 100 | $455.67 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 30 | $455.67 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 10 | $455.67 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 30 | $455.67 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 1 | $455.72 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 7 | $455.73 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 60 | $455.72 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 40 | $455.72 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 92 | $455.69 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 40 | $455.64 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $455.65 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $455.66 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 20 | $455.67 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 40 | $455.67 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 11 | $455.68 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 30 | $455.68 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 30 | $455.69 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 40 | $455.70 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 40 | $455.70 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 30 | $455.69 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 10 | $455.68 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 30 | $455.69 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 4 | $455.77 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $455.78 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 1 | $455.80 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $455.77 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 100 | $455.69 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 20 | $455.69 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 1,000 | $455.69 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 40 | $455.77 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 40 | $455.77 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 80 | $455.78 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 40 | $455.77 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 40 | $455.77 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $456.00 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $456.00 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 16 | $456.00 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 64 | $456.00 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 2 | $455.96 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 4 | $455.96 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 18 | $455.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 21 | $455.66 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 20 | $455.66 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 40 | $455.66 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 40 | $455.71 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 40 | $455.72 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 8 | $455.69 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 2 | $455.74 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 395 | $455.70 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 45 | $455.70 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 190 | $455.70 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 250 | $455.70 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 54 | $455.70 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 253 | $455.70 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 48 | $455.70 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 45 | $455.70 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 40 | $455.74 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 13 | $455.75 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 27 | $455.75 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 1 | $455.75 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 2 | $455.74 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 40 | $455.74 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 40 | $455.67 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 40 | $455.67 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 20 | $455.70 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 1 | $455.70 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 1 | $455.71 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 2 | $455.84 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 40 | $455.85 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 47 | $455.89 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $455.91 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 30 | $455.86 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 3 | $455.78 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 28 | $455.85 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $455.80 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 40 | $455.79 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 2 | $455.63 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $455.66 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 40 | $455.66 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 50 | $455.66 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1 | $455.72 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 40 | $455.72 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 46 | $455.72 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $455.72 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 3 | $455.72 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $455.77 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 2 | $455.75 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 40 | $455.72 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $455.72 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 12 | $455.72 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $455.72 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $455.66 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 2 | $455.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $455.63 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $455.64 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $455.64 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 29 | $455.64 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $455.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $455.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 40 | $455.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $455.75 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 25 | $455.75 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 30 | $455.75 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $455.71 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 2 | $455.69 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 40 | $455.65 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 12 | $455.65 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 135 | $455.60 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 30 | $455.61 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 30 | $455.61 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 1 | $455.61 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 1 | $455.58 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 4 | $455.58 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 40 | $455.58 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 40 | $455.58 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 3 | $455.61 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 40 | $455.55 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 1 | $455.55 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Unknown* | 1 | $455.50 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 2 | $455.46 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 30 | $455.51 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 4 | $455.39 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $455.42 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 1 | $455.52 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 5 | $455.38 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 1 | $455.42 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 1 | $455.44 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 40 | $455.44 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 40 | $455.44 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Unknown* | 2 | $455.48 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 40 | $455.49 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 10 | $455.49 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 37 | $455.45 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $455.44 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $455.44 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 40 | $455.39 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 80 | $455.39 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $455.41 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 3 | $455.45 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 2 | $455.37 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 40 | $455.41 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 40 | $455.45 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 1 | $455.45 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 40 | $455.50 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 40 | $455.48 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 1 | $455.53 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $455.53 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 4 | $455.53 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $455.53 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 40 | $455.65 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 1 | $455.65 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 40 | $455.65 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 1 | $455.66 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 40 | $455.66 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 40 | $455.52 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 61 | $455.49 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 1 | $455.49 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 80 | $455.49 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 80 | $455.49 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 19 | $455.49 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 40 | $455.55 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 1 | $455.51 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 16 | $455.50 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 40 | $455.49 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 3 | $455.51 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 2 | $455.51 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 40 | $455.53 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 1 | $455.53 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 40 | $455.53 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 40 | $455.54 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 2 | $455.54 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 75 | $455.60 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 4 | $455.58 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 6 | $455.56 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 1 | $455.60 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 15 | $455.73 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 15 | $455.74 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 10 | $455.78 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 140 | $455.80 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 10 | $455.80 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $455.80 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 60 | $455.80 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 300 | $455.80 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 156 | $455.80 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $455.73 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 1 | $455.74 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 20 | $455.74 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 1 | $455.74 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 10 | $455.74 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 10 | $455.74 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 20 | $455.71 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 22 | $455.72 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 40 | $455.70 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 10 | $455.69 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 100 | $455.68 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 100 | $455.67 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 100 | $455.66 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 100 | $455.64 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 97 | $455.66 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 1 | $455.66 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 2 | $455.66 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 100 | $455.64 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 40 | $455.65 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 240 | $455.75 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 40 | $455.75 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 40 | $455.75 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 5 | $455.76 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 1 | $455.82 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 10 | $455.81 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 40 | $455.77 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 1 | $455.77 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 36 | $455.77 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 4 | $455.77 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 2 | $455.82 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 20 | $455.80 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 200 | $455.74 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 1 | $455.71 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 2 | $455.62 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 1 | $455.71 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $455.72 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 1 | $455.75 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 10 | $455.75 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 20 | $455.81 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 30 | $455.81 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 1 | $455.81 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 2 | $455.75 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 1 | $455.73 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 20 | $455.77 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 1 | $455.77 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 2 | $455.69 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 10 | $455.75 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $455.72 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1 | $455.70 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $455.70 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $455.66 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $455.66 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 11 | $455.64 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 11 | $455.61 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 200 | $455.52 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $455.54 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $455.56 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $455.56 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $455.56 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 40 | $455.60 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 80 | $455.63 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 42 | $455.63 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 11 | $455.67 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 11 | $455.67 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 1 | $455.57 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 40 | $455.52 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 40 | $455.47 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 1 | $455.50 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 3 | $455.51 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 4 | $455.61 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 8 | $455.61 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 28 | $455.61 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 32 | $455.62 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 40 | $455.61 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 2 | $455.62 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 6 | $455.62 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $455.63 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 2 | $455.66 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 2 | $455.69 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 31 | $455.66 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 2 | $455.58 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 2 | $455.55 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 2 | $455.51 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 40 | $455.49 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 4 | $455.50 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 77 | $455.50 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 23 | $455.50 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 40 | $455.50 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 4 | $455.54 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $455.51 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $455.59 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 2 | $455.51 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 9 | $455.54 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 1 | $455.53 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 2 | $455.53 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 200 | $455.49 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 40 | $455.49 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 40 | $455.42 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 9 | $455.52 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 40 | $455.52 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 40 | $455.48 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 10 | $455.50 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 40 | $455.53 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 120 | $455.585 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 240 | $455.60 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 40 | $455.60 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 40 | $455.67 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 40 | $455.67 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 40 | $455.70 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 137 | $455.73 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 122 | $455.73 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 41 | $455.73 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 91 | $455.73 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 163 | $455.73 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 40 | $455.68 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 1 | $455.69 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 1 | $455.70 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 1 | $455.74 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $455.76 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 10 | $455.70 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 40 | $455.66 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 1 | $455.67 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 1 | $455.68 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 80 | $455.68 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 1 | $455.68 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 20 | $455.75 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $455.68 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 1 | $455.69 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 40 | $455.73 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 40 | $455.70 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 40 | $455.70 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 25 | $455.74 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 2 | $455.66 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 25 | $455.71 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2 | $455.69 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 80 | $455.67 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 40 | $455.66 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 2 | $455.61 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 40 | $455.60 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 3 | $455.64 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 31 | $455.66 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 1 | $455.66 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 2 | $455.66 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 6 | $455.66 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 75 | $455.58 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 40 | $455.54 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 25 | $455.58 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 1 | $455.50 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 40 | $455.50 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 40 | $455.50 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 40 | $455.50 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 10 | $455.50 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 30 | $455.50 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 40 | $455.50 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 10 | $455.50 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 40 | $455.50 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 40 | $455.50 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 40 | $455.50 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 40 | $455.50 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 40 | $455.50 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 40 | $455.50 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 1 | $455.50 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $455.41 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 9 | $455.49 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 40 | $455.49 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 5 | $455.50 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 3 | $455.57 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 13 | $455.55 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 60 | $455.52 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 5 | $455.52 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 45 | $455.52 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 40 | $455.59 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 1 | $455.63 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 20 | $455.66 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 40 | $455.63 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 40 | $455.63 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 12 | $455.52 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 1 | $455.52 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 14 | $455.52 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 26 | $455.52 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 40 | $455.52 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 1 | $455.49 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 40 | $455.49 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 40 | $455.49 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 4 | $455.47 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 40 | $455.50 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 40 | $455.50 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 13 | $455.50 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 27 | $455.50 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 1 | $455.50 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 27 | $455.50 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 13 | $455.50 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 40 | $455.50 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 20 | $455.46 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 40 | $455.46 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 40 | $455.46 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 40 | $455.46 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 40 | $455.46 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 1 | $455.46 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 40 | $455.46 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 40 | $455.46 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 40 | $455.41 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 100 | $455.44 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 2 | $455.43 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 94 | $455.48 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 26 | $455.48 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 20 | $455.49 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 34 | $455.49 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 26 | $455.48 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 40 | $455.46 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 1 | $455.46 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 40 | $455.46 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 10 | $455.45 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 1 | $455.35 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 5 | $455.33 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 13 | $455.31 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 27 | $455.31 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 40 | $455.31 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 1 | $455.29 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 40 | $455.29 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 40 | $455.29 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 40 | $455.29 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 40 | $455.29 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 2 | $455.24 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 40 | $455.22 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 40 | $455.22 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 2 | $455.22 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 40 | $455.20 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 40 | $455.21 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 5 | $455.28 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 27 | $455.30 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 40 | $455.28 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 40 | $455.28 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 40 | $455.28 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 1 | $455.28 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 40 | $455.28 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $455.25 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 133 | $455.25 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 136 | $455.25 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 50 | $455.25 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 40 | $455.25 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1 | $455.25 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 40 | $455.25 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 174 | $455.21 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 40 | $455.20 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 40 | $455.20 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 40 | $455.24 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 40 | $455.24 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 40 | $455.24 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 40 | $455.30 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 54 | $455.30 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 40 | $455.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 10 | $455.28 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 5 | $455.29 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 40 | $455.32 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 19 | $455.32 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 1 | $455.32 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 40 | $455.32 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 6 | $455.32 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 34 | $455.32 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 21 | $455.32 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 1 | $455.31 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 35 | $455.31 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 5 | $455.31 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 50 | $455.32 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 23 | $455.39 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 40 | $455.35 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 14 | $455.35 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 40 | $455.35 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 40 | $455.32 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 40 | $455.32 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 2 | $455.30 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 40 | $455.24 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 50 | $455.21 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 40 | $455.28 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $455.30 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 40 | $455.35 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 40 | $455.35 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 5 | $455.30 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 40 | $455.33 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 2 | $455.39 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 10 | $455.39 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 80 | $455.40 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $455.41 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 40 | $455.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 23 | $455.43 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 40 | $455.43 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $455.43 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $455.44 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 4 | $455.44 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 40 | $455.44 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 40 | $455.45 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 1 | $455.49 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 146 | $455.48 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 142 | $455.49 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 4 | $455.49 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 10 | $455.48 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $455.48 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 10 | $455.50 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $455.50 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 40 | $455.51 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 1 | $455.51 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 2 | $455.45 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 40 | $455.46 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 11 | $455.51 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 69 | $455.51 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 20 | $455.52 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $455.53 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 20 | $455.53 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $455.53 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $455.55 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 2 | $454.271 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 40 | $454.28 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 9 | $454.28 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $454.28 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $454.28 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 20 | $454.29 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 40 | $454.29 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 8 | $454.29 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 1 | $454.29 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $454.30 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 28 | $454.29 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 10 | $454.29 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 40 | $454.29 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 1 | $454.37 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 3 | $454.36 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 6 | $454.35 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 1 | $454.32 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 33 | $454.32 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 36 | $454.32 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 7 | $454.32 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 40 | $454.32 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 4 | $454.32 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 40 | $454.37 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 40 | $454.37 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 28 | $454.46 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 18 | $454.46 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 6 | $454.41 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 40 | $454.36 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 41 | $454.35 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 41 | $454.35 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 1 | $454.33 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 1 | $454.33 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 1 | $454.35 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $454.41 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $454.41 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 11 | $454.42 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 33 | $454.42 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1 | $454.42 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 29 | $454.42 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 1 | $454.30 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 40 | $454.38 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 16 | $454.42 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 1 | $454.36 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 10 | $454.36 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 10 | $454.40 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 1 | $454.40 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 40 | $454.35 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $454.37 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 90 | $454.37 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 110 | $454.37 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $454.37 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 543 | $454.37 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2 | $454.26 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 5 | $454.315 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 6 | $454.315 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 40 | $454.315 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 5 | $454.33 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 30 | $454.36 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 40 | $454.37 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 1 | $454.37 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 40 | $454.45 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 34 | $454.44 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 6 | $454.44 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $454.45 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $454.45 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 17 | $454.44 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 40 | $454.46 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 28 | $454.46 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 28 | $454.46 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 147 | $454.51 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 80 | $454.51 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 146 | $454.51 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 66 | $454.53 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 80 | $454.53 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 10 | $454.53 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 10 | $454.53 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 10 | $454.53 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $454.52 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 25 | $454.50 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 86 | $454.40 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 73 | $454.43 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 27 | $454.43 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 72 | $454.43 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $454.43 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $454.37 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 6 | $454.36 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $454.32 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 46 | $454.31 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 40 | $454.26 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 60 | $454.34 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 1 | $454.32 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 1 | $454.40 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 40 | $454.40 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 1 | $454.40 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 40 | $454.40 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 40 | $454.47 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 68 | $454.53 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 132 | $454.53 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 40 | $454.49 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 4 | $454.60 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 3 | $454.61 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 1 | $454.63 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 15 | $454.63 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 20 | $454.53 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 40 | $454.40 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 1 | $454.51 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 40 | $454.51 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 40 | $454.51 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 80 | $454.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 80 | $454.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 80 | $454.63 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 4 | $454.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $454.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $454.67 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $454.75 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $454.75 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $454.75 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 1 | $454.77 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 95 | $454.75 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 25 | $454.68 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 120 | $454.49 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 120 | $454.49 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 1 | $454.50 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 80 | $454.50 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 20 | $454.51 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 8 | $454.51 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 32 | $454.51 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 28 | $454.52 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 1 | $454.66 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 9 | $454.65 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 11 | $454.63 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 2 | $454.54 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 6 | $454.58 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 8 | $454.58 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 25 | $454.55 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 40 | $454.55 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 40 | $454.57 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 27 | $454.60 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 123 | $454.60 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 15 | $454.55 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Unknown* | 2 | $454.595 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $454.62 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 112 | $454.62 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 282 | $454.62 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $454.62 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 46 | $454.65 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 46 | $454.65 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 40 | $454.60 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 2 | $454.60 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 108 | $454.63 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 20 | $454.64 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 23 | $454.64 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 85 | $454.64 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $454.68 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $454.68 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 14 | $454.65 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $454.65 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 30 | $454.56 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 30 | $454.46 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 30 | $454.48 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 40 | $454.48 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 1 | $454.57 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 1 | $454.53 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 40 | $454.39 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $454.54 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 1 | $454.55 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 100 | $454.55 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 600 | $454.489 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $454.47 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 837 | $454.47 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 152 | $454.48 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 300 | $454.47 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 35 | $454.46 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 40 | $454.46 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 5 | $454.46 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 1 | $454.56 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 4 | $454.57 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 2 | $454.52 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 1 | $454.53 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 68 | $454.55 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 120 | $454.55 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 910 | $454.55 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $454.67 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 2 | $454.58 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 40 | $454.59 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 10 | $454.63 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 2 | $454.54 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 1 | $454.59 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 92 | $454.66 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 28 | $454.66 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 28 | $454.66 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 2 | $454.54 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 1 | $454.57 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 40 | $454.57 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 40 | $454.57 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 5 | $454.61 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 40 | $454.61 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 1 | $454.64 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $454.46 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 50 | $454.38 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 100 | $454.39 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 40 | $454.37 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 35 | $454.32 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 5 | $454.32 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 40 | $454.46 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 40 | $454.46 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 40 | $454.46 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 80 | $454.49 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 4 | $454.54 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 10 | $454.48 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 1 | $454.48 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 2 | $454.44 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 52 | $454.52 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 28 | $454.52 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 40 | $454.51 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 40 | $454.53 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 2 | $454.59 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 2 | $454.51 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 40 | $454.57 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 217 | $454.58 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $454.59 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 28 | $454.59 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 188 | $454.59 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 34 | $454.59 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 28 | $454.59 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 217 | $454.57 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 1 | $454.65 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 2 | $454.51 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 25 | $454.55 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 25 | $454.56 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 75 | $454.615 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 10 | $454.65 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 28 | $454.64 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 75 | $454.615 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 20 | $454.65 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 53 | $454.65 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 28 | $454.64 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 75 | $454.63 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 40 | $454.59 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 40 | $454.58 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 1 | $454.58 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 40 | $454.59 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 40 | $454.58 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 40 | $454.59 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 16 | $454.63 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 1 | $454.63 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 1 | $454.55 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $454.50 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 299 | $454.50 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 110 | $454.44 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 10 | $454.39 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 23 | $454.39 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 5 | $454.39 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 50 | $454.37 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 2 | $454.30 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 55 | $454.39 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $454.34 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1 | $454.30 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 5 | $454.11 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 40 | $454.11 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 40 | $454.07 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $454.07 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 40 | $454.07 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 4 | $454.18 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 36 | $454.21 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 44 | $454.21 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 40 | $454.25 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 40 | $454.24 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 1 | $454.24 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 40 | $454.25 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 40 | $454.25 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 1 | $454.28 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 40 | $454.17 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 80 | $454.28 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1 | $454.18 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 40 | $454.06 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 1 | $454.08 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 33 | $454.10 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 200 | $454.10 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 7 | $454.10 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 1 | $453.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 60 | $453.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 40 | $453.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 3 | $453.96 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 19 | $453.85 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 14 | $453.95 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $453.94 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 40 | $453.95 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 2 | $453.91 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 10 | $453.81 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 2 | $453.69 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 40 | $453.76 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 2 | $453.85 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 40 | $453.91 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 1 | $453.91 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 40 | $453.91 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 40 | $453.98 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 1 | $454.09 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 2 | $454.02 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 20 | $454.06 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 10 | $454.04 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 11 | $454.03 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 9 | $454.02 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 3 | $454.07 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 36 | $454.07 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 1 | $454.07 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 7 | $454.06 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 1 | $454.01 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 40 | $454.02 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 1 | $453.90 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 40 | $453.78 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 56 | $453.89 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 80 | $453.89 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 90 | $453.87 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 1 | $453.83 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $453.79 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 40 | $453.79 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 40 | $453.79 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 80 | $453.89 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 20 | $453.87 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 200 | $453.82 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $453.80 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 122 | $453.76 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 38 | $453.76 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 40 | $453.76 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $453.77 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $453.79 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $453.80 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 40 | $453.80 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 10 | $453.80 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 51 | $453.84 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 40 | $453.84 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 40 | $453.85 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 40 | $453.85 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 40 | $453.85 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 40 | $453.90 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 1 | $453.96 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 21 | $453.84 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 20 | $453.83 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 1 | $453.83 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 1 | $453.77 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 40 | $453.67 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 50 | $453.76 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $453.76 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $453.75 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 200 | $453.78 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $453.78 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $453.77 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $453.76 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 99 | $453.75 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $453.75 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 40 | $453.73 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $453.74 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $453.75 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $453.75 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $453.76 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 55 | $453.82 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 145 | $453.82 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $453.88 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 200 | $453.84 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $453.88 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 100 | $453.88 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $453.90 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $453.88 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 40 | $453.91 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 33 | $454.00 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 40 | $454.01 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 40 | $454.04 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $454.11 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 40 | $454.12 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 32 | $454.13 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 68 | $454.13 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 1 | $454.19 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 177 | $454.17 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 40 | $454.13 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 38 | $454.13 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1 | $454.13 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $454.13 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $454.14 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $454.31 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 1 | $454.20 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 20 | $454.20 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 40 | $454.14 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $454.21 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 40 | $454.17 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $454.14 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $454.19 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 7 | $454.14 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 33 | $454.14 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 40 | $454.12 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $454.04 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 1 | $454.08 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 40 | $454.03 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 1 | $454.20 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 40 | $454.21 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 2 | $454.23 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 1 | $454.26 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 38 | $454.33 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 82 | $454.33 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 38 | $454.33 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 45 | $454.33 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 38 | $454.33 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 75 | $454.33 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $454.32 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 1 | $454.30 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 7 | $454.30 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $454.35 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 40 | $454.40 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 40 | $454.43 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 1 | $454.43 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 40 | $454.43 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $454.47 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 1 | $454.30 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 40 | $454.30 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 23 | $454.22 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 60 | $454.21 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 80 | $454.21 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 80 | $454.21 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $454.17 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $454.14 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 2 | $454.12 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $454.08 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 10 | $454.08 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 100 | $454.07 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 40 | $454.07 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 40 | $454.05 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 26 | $454.05 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 14 | $454.05 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 40 | $454.06 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 81 | $454.06 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 80 | $454.07 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 2 | $454.051 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 38 | $454.09 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 1 | $454.04 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 1 | $453.98 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 1 | $453.97 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 87 | $454.00 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 87 | $454.00 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 10 | $454.00 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 87 | $454.00 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 16 | $453.91 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 40 | $453.91 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1 | $453.92 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1 | $453.80 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 38 | $453.77 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 2 | $453.77 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 40 | $453.77 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 10 | $453.80 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 11 | $453.815 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $453.86 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 1 | $453.70 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 40 | $453.70 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 300 | $453.66 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 1 | $453.65 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 68 | $453.65 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 30 | $453.65 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $453.65 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $453.65 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 300 | $453.65 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 13 | $453.65 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 300 | $453.65 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 38 | $453.64 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 101 | $453.64 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 999 | $453.64 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $453.64 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 1 | $453.56 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 24 | $453.60 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 200 | $453.60 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 40 | $453.46 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 80 | $453.47 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 40 | $453.49 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 40 | $453.49 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1,100 | $453.47 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1,100 | $453.48 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 902 | $453.48 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 98 | $453.48 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 2 | $453.50 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 38 | $453.50 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 40 | $453.50 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 38 | $453.50 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $453.48 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1,100 | $453.49 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $453.57 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 26 | $453.49 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 20 | $453.53 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $453.52 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $453.52 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $453.52 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 44 | $453.53 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 7 | $453.57 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $453.51 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 1 | $453.52 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 320 | $453.52 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 22 | $453.52 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 10 | $453.35 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $453.35 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 10 | $453.35 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 522 | $453.35 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 20 | $453.32 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 10 | $453.32 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 21 | $453.31 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $453.27 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 21 | $453.26 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 65 | $453.15 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 1 | $453.19 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 10 | $453.19 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 40 | $453.23 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 17 | $453.23 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 167 | $453.23 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 133 | $453.24 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $453.24 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 6 | $453.40 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $453.51 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 40 | $453.53 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 10 | $453.52 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 40 | $453.52 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 100 | $453.55 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 5 | $453.50 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 2 | $453.50 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 40 | $453.54 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 80 | $453.55 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $453.57 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 2 | $453.61 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 40 | $453.77 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 40 | $453.78 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 60 | $453.77 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 40 | $453.78 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $453.74 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 34 | $453.80 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 34 | $453.75 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 40 | $453.75 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 100 | $453.76 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 40 | $453.78 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 10 | $454.00 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 10 | $453.99 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 40 | $453.84 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $453.945 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 1 | $453.93 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 12 | $453.93 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 2 | $453.885 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 10 | $453.80 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 75 | $453.81 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 30 | $453.80 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 1 | $454.50 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 107 | $454.50 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 40 | $454.50 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 108 | $454.50 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 10 | $454.41 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 1 | $454.41 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 1 | $454.31 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 40 | $454.28 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 1 | $454.36 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $454.38 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 40 | $454.31 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $454.17 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 2 | $454.081 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 30 | $454.13 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Unknown* | 16 | $454.13 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 40 | $454.08 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 40 | $454.10 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 40 | $454.10 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 22 | $454.13 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 17 | $454.13 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $454.13 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 40 | $454.26 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 40 | $454.26 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 8 | $454.20 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 7 | $454.20 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $454.18 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 2 | $453.99 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 2 | $453.95 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 2 | $454.02 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 4 | $454.05 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 40 | $454.26 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 10 | $454.38 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 1 | $454.39 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 40 | $454.38 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 40 | $454.50 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 40 | $454.44 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $454.51 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $454.52 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 13 | $454.655 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 13 | $454.655 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 40 | $454.67 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $454.60 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 2 | $454.66 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 2 | $454.66 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 10 | $454.58 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 40 | $454.64 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $454.68 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1 | $454.66 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 2 | $454.60 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 2 | $454.59 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 2 | $454.56 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 2 | $454.45 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 2 | $454.50 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 1 | $454.48 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 42 | $454.45 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 39 | $454.30 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $454.30 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $454.30 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 3 | $454.46 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $454.46 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 42 | $454.45 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 5 | $454.43 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $454.43 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $454.23 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 40 | $454.29 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 25 | $454.45 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 2 | $454.49 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 1 | $454.49 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 40 | $454.45 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 2 | $454.52 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $454.48 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 2 | $454.48 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 40 | $454.39 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $454.46 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $454.39 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 40 | $454.37 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $454.40 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 10 | $454.50 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 499 | $454.50 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $454.50 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 75 | $454.46 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 165 | $454.46 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 150 | $454.46 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 75 | $454.46 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 211 | $454.43 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $454.37 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $454.33 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 40 | $454.31 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 2 | $454.29 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 40 | $454.16 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $454.10 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 1 | $454.10 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 80 | $454.10 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 77 | $454.10 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 3 | $454.10 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 24 | $454.17 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 4 | $454.24 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 40 | $454.24 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 40 | $454.24 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $454.33 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 10 | $454.30 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $454.28 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 40 | $454.29 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 30 | $454.31 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $454.31 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 40 | $454.30 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 230 | $454.20 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $454.20 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 6 | $454.14 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 1 | $454.15 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 40 | $454.16 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 1 | $454.21 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 40 | $454.22 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $454.16 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 15 | $454.20 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 40 | $454.20 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $454.15 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $454.13 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $454.11 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 38 | $454.03 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 2 | $454.03 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1 | $454.03 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1 | $454.05 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 37 | $454.04 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 42 | $454.04 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $454.03 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 12 | $453.94 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 35 | $453.82 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 40 | $453.80 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $453.74 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $453.83 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 120 | $453.83 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 146 | $453.73 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 146 | $453.72 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 40 | $453.72 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 40 | $453.77 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 1 | $454.00 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 2 | $454.00 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $453.93 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 40 | $453.87 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $453.81 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 2 | $453.59 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 40 | $453.60 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 23 | $453.61 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 11 | $453.61 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 6 | $453.61 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $453.65 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 1 | $453.66 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 35 | $453.72 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 5 | $453.72 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 35 | $453.70 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 40 | $453.70 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $453.64 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 200 | $455.18 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $455.21 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $455.22 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 1 | $455.15 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 40 | $455.20 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $455.23 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 9 | $455.19 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 4 | $455.10 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 10 | $455.00 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 1 | $455.74 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 20 | $455.75 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 17 | $455.75 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 83 | $455.75 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $455.75 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $455.75 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $455.75 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $455.75 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $455.75 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 100 | $455.75 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 1 | $455.75 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 40 | $455.75 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 40 | $455.75 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 77 | $455.73 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 31 | $455.73 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 67 | $455.72 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 79 | $455.72 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 1 | $455.72 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 40 | $455.70 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $455.75 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 2 | $455.68 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 2 | $455.64 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 1 | $455.36 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 192 | $455.36 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 19 | $455.36 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 51 | $455.37 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 51 | $455.40 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 47 | $455.37 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 47 | $455.37 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 25 | $455.32 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 1 | $455.39 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 40 | $455.39 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 31 | $455.39 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 9 | $455.39 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 1 | $455.52 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $455.52 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $455.52 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 1 | $455.50 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 20 | $455.50 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $455.50 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $455.45 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 2 | $455.19 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 2 | $455.20 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $455.31 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 18 | $455.31 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 57 | $455.31 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 39 | $455.31 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 20 | $455.29 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 39 | $455.29 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $455.29 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 2 | $455.45 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 40 | $455.40 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 40 | $455.40 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 60 | $455.38 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $455.38 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 1 | $455.28 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 4 | $455.24 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 15 | $455.25 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1 | $455.16 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 40 | $455.16 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $455.16 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 40 | $455.18 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 19 | $455.30 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $455.30 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 300 | $455.36 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $455.36 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $455.36 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 9 | $455.35 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 2 | $455.35 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 9 | $455.34 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 11 | $455.34 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 80 | $455.32 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 80 | $455.32 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 80 | $455.32 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 40 | $455.32 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 31 | $455.32 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 89 | $455.32 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $455.32 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 72 | $455.30 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 28 | $455.30 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 75 | $455.23 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 3 | $455.08 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 30 | $455.02 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 10 | $455.00 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 40 | $455.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $455.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $454.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 76 | $454.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 273 | $454.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 478 | $454.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 273 | $454.98 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 96 | $454.97 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 120 | $454.68 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 2 | $454.58 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 80 | $454.53 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $454.40 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Sell* | 1 | $454.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 142 | $454.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $454.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 130 | $454.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $454.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 28 | $454.66 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 6 | $454.69 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $454.73 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 40 | $454.73 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $454.72 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 40 | $454.77 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 5 | $454.75 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 40 | $454.82 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 40 | $454.96 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 11 | $454.88 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 11 | $454.92 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 20 | $454.93 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 20 | $454.93 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 40 | $454.93 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 40 | $454.93 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 1 | $454.16 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 40 | $454.16 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 40 | $454.16 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $454.13 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 50 | $454.10 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 100 | $454.10 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $454.14 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 1 | $454.12 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 4 | $454.09 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 80 | $454.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $454.08 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $454.15 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $454.21 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 255 | $454.08 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 10 | $454.07 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 9 | $454.07 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 480 | $454.07 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 40 | $454.15 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 29 | $454.07 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $454.19 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 40 | $454.19 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 312 | $454.18 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 50 | $454.17 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 200 | $454.10 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $454.17 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 19 | $454.17 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $454.17 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $454.17 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $454.17 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 20 | $454.17 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $454.17 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 10 | $454.16 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 3 | $454.17 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 4 | $454.27 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 170 | $454.239 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 59 | $454.239 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 20 | $454.24 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $454.24 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 120 | $454.239 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 69 | $454.24 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 11 | $454.24 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 40 | $454.28 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 40 | $454.29 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $454.29 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $454.31 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $454.30 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 80 | $454.30 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $454.23 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $454.22 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 40 | $454.20 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 49 | $454.19 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $454.18 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 11 | $454.15 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $454.16 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 3 | $454.22 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $454.21 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 80 | $454.15 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 4 | $454.20 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 5 | $454.22 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $454.19 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 50 | $454.19 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 100 | $454.19 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 100 | $454.19 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 40 | $453.83 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 3 | $453.78 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 114 | $453.84 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 30 | $453.82 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 50 | $453.82 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 50 | $453.82 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 50 | $453.82 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1 | $453.64 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 40 | $453.86 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 40 | $453.86 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 40 | $453.86 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 40 | $453.86 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 35 | $453.91 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 15 | $453.93 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 40 | $453.89 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 40 | $453.89 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 80 | $453.91 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 80 | $453.91 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 80 | $453.91 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 12 | $453.89 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1,040 | $453.89 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 708 | $453.89 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $453.88 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $453.82 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 24 | $453.77 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 257 | $453.77 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 20 | $453.77 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 13 | $453.77 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 34 | $453.77 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 82 | $453.77 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 250 | $453.77 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 99 | $453.78 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 109 | $453.78 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 43 | $453.78 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 5 | $453.78 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 68 | $453.78 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 99 | $453.78 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 500 | $453.78 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 280 | $453.76 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 90 | $453.76 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $453.76 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 250 | $453.76 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 89 | $453.76 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 431 | $453.76 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 350 | $453.77 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $453.77 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 80 | $453.77 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 40 | $453.72 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 9 | $453.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 90 | $453.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $453.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 19 | $453.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 274 | $453.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 129 | $453.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 78 | $453.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 209 | $453.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 201 | $453.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 90 | $453.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 13 | $453.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 245 | $453.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 257 | $453.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 198 | $453.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 90 | $453.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 116 | $453.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 9 | $453.77 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 80 | $453.77 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 80 | $453.77 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 80 | $453.77 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 320 | $453.77 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 109 | $453.77 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 344 | $453.77 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 5 | $453.77 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 160 | $453.77 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 160 | $453.77 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 11 | $453.77 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 11 | $453.77 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 40 | $453.66 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 495 | $453.32 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 80 | $453.12 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $453.26 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 9 | $453.26 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 40 | $453.22 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 10 | $453.21 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $453.14 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $453.17 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 5 | $453.21 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 80 | $453.21 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 20 | $453.23 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 5 | $453.30 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $453.29 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 79 | $453.27 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $453.27 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 21 | $453.27 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $453.26 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $453.22 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $453.20 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $453.20 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $453.25 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $453.23 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $453.22 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $453.25 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 20 | $453.20 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $453.20 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $453.23 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 33 | $453.18 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 92 | $453.63 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 8 | $453.63 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 10 | $453.58 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $453.58 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 47 | $453.58 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $453.52 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 4 | $453.50 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $453.49 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 8 | $453.42 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 8 | $453.42 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 8 | $453.40 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 6 | $453.44 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 3 | $453.39 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 180 | $453.44 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 40 | $453.54 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 23 | $453.43 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $453.43 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 977 | $453.43 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 23 | $453.45 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 3 | $453.49 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 2 | $453.43 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 6 | $453.47 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $452.93 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 68 | $452.94 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $452.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 70 | $452.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $452.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $453.05 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $453.13 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1,000 | $453.13 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $453.09 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 1 | $453.09 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 2 | $453.20 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $453.19 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $453.19 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 13 | $453.18 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 9 | $453.20 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 86 | $453.20 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 3 | $453.16 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 86 | $453.14 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 86 | $453.08 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 212 | $453.01 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 68 | $453.01 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 43 | $453.01 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 43 | $453.01 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 8 | $453.05 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 20 | $453.03 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $453.03 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 86 | $453.04 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $452.97 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 40 | $452.97 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $453.04 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 3 | $453.11 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 1 | $453.04 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 40 | $453.08 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 40 | $453.08 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 282 | $453.08 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 818 | $453.08 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $453.07 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $453.07 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 40 | $453.10 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 40 | $453.10 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 40 | $453.10 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 40 | $453.10 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $453.16 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $453.17 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $453.16 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 50 | $453.19 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $453.19 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $452.96 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 50 | $453.19 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 4 | $453.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $453.19 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 4 | $452.99 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $453.25 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $452.89 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 10 | $453.30 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $452.79 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 2 | $453.23 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 25 | $452.69 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 8 | $451.76 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $451.65 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $451.67 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 30 | $451.69 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $451.69 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 40 | $451.79 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 60 | $451.78 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $451.78 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 40 | $451.79 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 87 | $451.88 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1,972 | $451.88 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 62 | $451.88 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 90 | $451.88 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 62 | $451.88 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $451.88 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 90 | $451.88 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1,186 | $451.88 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 34 | $451.88 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 84 | $451.88 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 8 | $451.88 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $451.88 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 200 | $451.88 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 80 | $451.88 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $451.88 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 10 | $451.97 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 26 | $451.94 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 62 | $451.94 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 137 | $451.94 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 124 | $451.94 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $451.94 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 124 | $451.94 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 3 | $451.66 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 40 | $451.70 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 40 | $451.71 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2 | $451.70 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 54 | $451.60 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 40 | $451.61 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 186 | $451.62 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 34 | $451.60 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 4 | $451.66 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $451.72 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $451.61 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 567 | $451.47 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $451.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 33 | $451.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $451.49 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $451.51 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 90 | $451.51 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 269 | $451.51 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 500 | $451.50 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $451.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1,100 | $451.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $451.63 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 92 | $451.63 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $451.54 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 62 | $451.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $451.43 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 60 | $451.43 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 40 | $451.43 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 40 | $451.43 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 222 | $451.41 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 48 | $451.41 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 30 | $451.41 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 2 | $451.26 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $451.25 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $451.23 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $451.17 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 8 | $451.07 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 11 | $451.08 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 19 | $451.00 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 2 | $450.90 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $450.90 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 95 | $450.92 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 50 | $450.93 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 300 | $450.95 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 6 | $451.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 93 | $450.92 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 10 | $450.91 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 93 | $450.92 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 1 | $450.91 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 85 | $450.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 200 | $450.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 300 | $450.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $450.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $450.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $450.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $450.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $450.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $450.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $450.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $450.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $450.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $450.99 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 300 | $451.09 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 397 | $451.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $451.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $451.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 61 | $451.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 39 | $451.11 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $451.11 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 87 | $450.91 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 100 | $450.98 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 50 | $450.98 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 47 | $450.91 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $450.92 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 40 | $450.92 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $450.93 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 50 | $450.93 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 50 | $450.96 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 80 | $450.98 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 124 | $450.98 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 186 | $450.98 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 62 | $450.98 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 94 | $450.98 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 10 | $451.00 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 3 | $451.00 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 10 | $451.00 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 4 | $450.99 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 4 | $450.81 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 15 | $450.78 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 9 | $450.77 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 40 | $450.81 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1,077 | $450.81 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 23 | $450.81 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 30 | $450.38 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 26 | $450.37 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $450.35 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 50 | $450.37 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $450.38 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 40 | $450.31 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 186 | $450.40 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $450.26 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $450.35 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 80 | $450.26 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 40 | $450.26 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 20 | $450.26 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $450.27 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $450.26 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 18 | $450.46 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 18 | $450.46 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 500 | $450.44 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 3 | $450.67 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 216 | $450.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $450.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $450.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $450.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $450.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $450.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $450.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $450.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 6 | $450.74 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 12 | $450.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 12 | $450.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 11 | $450.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $450.21 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $450.20 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $450.74 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 67 | $450.38 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $450.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 190 | $450.67 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $450.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 11 | $450.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 67 | $450.38 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 26 | $450.44 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 41 | $450.44 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $450.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $450.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $450.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $450.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 582 | $450.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $450.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $450.165 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $450.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $450.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $450.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 62 | $450.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 186 | $450.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $450.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $450.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 44 | $450.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 36 | $450.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $450.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $450.245 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 53 | $450.39 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 62 | $450.46 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 66 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 62 | $450.48 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 33 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 55 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 13 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 15 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 11 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 11 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 11 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $450.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $450.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $450.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 22 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.635 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 56 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 222 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 14 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 82 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 23 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 520 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $450.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 17 | $450.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $450.645 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $450.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $450.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $450.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $450.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $450.78 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 80 | $450.87 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 1 | $450.60 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 40 | $450.76 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 80 | $450.76 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 1,100 | $450.92 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 160 | $450.84 | Ordinary |
09:28:56 - 06-Feb-26 |
| Sell* | 40 | $450.85 | Ordinary |
09:28:56 - 06-Feb-26 |
| Sell* | 141 | $450.76 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 141 | $450.77 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 2 | $450.85 | Ordinary |
09:28:46 - 06-Feb-26 |
| Sell* | 16 | $450.82 | Ordinary |
09:28:35 - 06-Feb-26 |
| Unknown* | 20 | $450.94 | Ordinary |
09:28:35 - 06-Feb-26 |
| Unknown* | 20 | $450.94 | Ordinary |
09:28:35 - 06-Feb-26 |
| Unknown* | 50 | $450.94 | Ordinary |
09:28:35 - 06-Feb-26 |
| Unknown* | 50 | $450.94 | Ordinary |
09:28:35 - 06-Feb-26 |
| Unknown* | 50 | $450.94 | Ordinary |
09:28:35 - 06-Feb-26 |
| Unknown* | 50 | $450.94 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 1,055 | $450.59 | Ordinary |
09:28:14 - 06-Feb-26 |
| Buy* | 80 | $450.58 | Ordinary |
09:28:14 - 06-Feb-26 |
| Sell* | 3 | $450.36 | Ordinary |
09:27:45 - 06-Feb-26 |
| Sell* | 5 | $450.43 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 250 | $450.43 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 5 | $450.44 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 250 | $450.44 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 12 | $450.27 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 16 | $450.27 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 15 | $450.27 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 16 | $450.32 | Ordinary |
09:27:33 - 06-Feb-26 |
| Buy* | 15 | $450.32 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 2 | $450.27 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 50 | $450.40 | Ordinary |
09:27:28 - 06-Feb-26 |
| Sell* | 50 | $450.45 | Ordinary |
09:27:27 - 06-Feb-26 |
| Sell* | 50 | $450.45 | Ordinary |
09:27:27 - 06-Feb-26 |
| Sell* | 5 | $450.58 | Ordinary |
09:26:36 - 06-Feb-26 |
| Sell* | 1 | $450.68 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 1 | $450.77 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 50 | $450.84 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 760 | $450.48 | Ordinary |
09:26:02 - 06-Feb-26 |
| Buy* | 40 | $450.24 | Ordinary |
09:25:59 - 06-Feb-26 |
| Buy* | 100 | $450.26 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 40 | $450.21 | Ordinary |
09:25:48 - 06-Feb-26 |
| Buy* | 3 | $450.12 | Ordinary |
09:25:48 - 06-Feb-26 |
| Buy* | 40 | $450.12 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 1,000 | $449.92 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 480 | $449.89 | Ordinary |
09:25:38 - 06-Feb-26 |
| Sell* | 1 | $449.80 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 25 | $450.00 | Ordinary |
09:25:34 - 06-Feb-26 |
| Sell* | 1 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 1 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 2 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 1 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 3 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 2 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 4 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 100 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 1 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 100 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 1 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 1 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 7 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 1 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 1 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 2 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 1 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 1 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 3 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 34 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 16 | $450.00 | Ordinary |
09:25:33 - 06-Feb-26 |
| Sell* | 25 | $450.02 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 1 | $450.05 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 10 | $450.23 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 40 | $450.12 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 1 | $450.20 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 5 | $450.33 | Ordinary |
09:25:17 - 06-Feb-26 |
| Sell* | 1 | $450.40 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 10 | $450.44 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 50 | $450.59 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 1 | $450.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $450.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $450.78 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 40 | $450.79 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 40 | $450.79 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 35 | $450.79 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 40 | $450.79 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 5 | $450.79 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 19 | $450.74 | Ordinary |
09:24:33 - 06-Feb-26 |
| Sell* | 19 | $450.69 | Ordinary |
09:24:32 - 06-Feb-26 |
| Buy* | 40 | $450.62 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 40 | $450.62 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 40 | $450.62 | Ordinary |
09:24:19 - 06-Feb-26 |
| Buy* | 40 | $450.62 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 50 | $450.64 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 7 | $450.62 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 40 | $450.62 | Ordinary |
09:24:19 - 06-Feb-26 |
| Unknown* | 40 | $450.63 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 50 | $450.68 | Ordinary |
09:24:16 - 06-Feb-26 |
| Sell* | 50 | $450.68 | Ordinary |
09:24:16 - 06-Feb-26 |
| Sell* | 50 | $450.67 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 50 | $450.70 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 50 | $450.70 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 50 | $450.66 | Ordinary |
09:24:15 - 06-Feb-26 |
| Sell* | 1 | $450.60 | Ordinary |
09:24:09 - 06-Feb-26 |
| Buy* | 22 | $450.70 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 3 | $450.70 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 70 | $450.70 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 3 | $450.70 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 67 | $450.70 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 70 | $450.70 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 57 | $450.70 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 42 | $450.70 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 42 | $450.70 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 57 | $450.70 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 97 | $450.70 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 97 | $450.70 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 67 | $450.70 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 600 | $450.73 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 3 | $450.85 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 80 | $451.03 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 240 | $451.03 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 80 | $451.03 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 860 | $451.03 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 40 | $451.03 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 60 | $451.02 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 3 | $451.00 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 100 | $450.93 | Ordinary |
09:23:50 - 06-Feb-26 |
| Buy* | 100 | $450.85 | Ordinary |
09:23:49 - 06-Feb-26 |
| Buy* | 200 | $450.88 | Ordinary |
09:23:49 - 06-Feb-26 |
| Buy* | 150 | $450.86 | Ordinary |
09:23:49 - 06-Feb-26 |
| Buy* | 90 | $450.86 | Ordinary |
09:23:49 - 06-Feb-26 |
| Buy* | 580 | $450.77 | Ordinary |
09:23:30 - 06-Feb-26 |
| Buy* | 520 | $450.77 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 1 | $450.69 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 1 | $450.79 | Ordinary |
09:23:28 - 06-Feb-26 |
| Sell* | 1 | $450.80 | Ordinary |
09:23:28 - 06-Feb-26 |
| Sell* | 8 | $450.80 | Ordinary |
09:23:28 - 06-Feb-26 |
| Sell* | 1 | $451.00 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 1 | $451.00 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 5 | $451.00 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 1 | $451.00 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 25 | $451.05 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 25 | $451.05 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 5 | $451.06 | Ordinary |
09:23:26 - 06-Feb-26 |
| Buy* | 2 | $451.30 | Ordinary |
09:23:17 - 06-Feb-26 |
| Buy* | 5 | $451.24 | Ordinary |
09:23:00 - 06-Feb-26 |
| Buy* | 5 | $451.24 | Ordinary |
09:23:00 - 06-Feb-26 |
| Buy* | 2 | $451.20 | Ordinary |
09:22:54 - 06-Feb-26 |
| Buy* | 32 | $451.20 | Ordinary |
09:22:41 - 06-Feb-26 |
| Sell* | 1 | $451.20 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 5 | $451.23 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 5 | $451.24 | Ordinary |
09:22:37 - 06-Feb-26 |
| Buy* | 15 | $451.39 | Ordinary |
09:22:30 - 06-Feb-26 |
| Buy* | 13 | $451.38 | Ordinary |
09:22:30 - 06-Feb-26 |
| Buy* | 15 | $451.38 | Ordinary |
09:22:30 - 06-Feb-26 |
| Buy* | 15 | $451.38 | Ordinary |
09:22:30 - 06-Feb-26 |
| Buy* | 100 | $451.38 | Ordinary |
09:22:30 - 06-Feb-26 |
| Buy* | 15 | $451.38 | Ordinary |
09:22:30 - 06-Feb-26 |
| Buy* | 25 | $451.39 | Ordinary |
09:22:30 - 06-Feb-26 |
| Sell* | 5 | $451.50 | Ordinary |
09:22:20 - 06-Feb-26 |
| Sell* | 1 | $451.50 | Ordinary |
09:22:20 - 06-Feb-26 |
| Sell* | 3 | $451.73 | Ordinary |
09:22:10 - 06-Feb-26 |
| Buy* | 250 | $451.46 | Ordinary |
09:22:01 - 06-Feb-26 |
| Sell* | 2 | $451.57 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 24 | $451.57 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 32 | $451.57 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 100 | $451.57 | Ordinary |
09:21:30 - 06-Feb-26 |
| Buy* | 80 | $451.69 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 1 | $451.64 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 40 | $451.69 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 98 | $451.59 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 76 | $451.59 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 174 | $451.59 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 336 | $451.59 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 104 | $451.63 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 120 | $451.64 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 296 | $451.63 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 40 | $451.64 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 55 | $451.64 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 125 | $451.65 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 90 | $451.65 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 50 | $451.65 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 40 | $451.65 | Ordinary |
09:21:20 - 06-Feb-26 |
| Buy* | 17 | $451.72 | Ordinary |
09:21:11 - 06-Feb-26 |
| Buy* | 2 | $451.69 | Ordinary |
09:21:04 - 06-Feb-26 |
| Buy* | 1 | $451.82 | Ordinary |
09:20:49 - 06-Feb-26 |
| Buy* | 1 | $451.84 | Ordinary |
09:20:42 - 06-Feb-26 |
| Buy* | 40 | $451.66 | Ordinary |
09:20:34 - 06-Feb-26 |
| Sell* | 30 | $451.58 | Ordinary |
09:20:32 - 06-Feb-26 |
| Sell* | 5 | $451.85 | Ordinary |
09:20:19 - 06-Feb-26 |
| Sell* | 10 | $452.11 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 21 | $452.11 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 10 | $452.14 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 100 | $452.38 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 2 | $452.27 | Ordinary |
09:19:47 - 06-Feb-26 |
| Sell* | 1 | $452.31 | Ordinary |
09:19:37 - 06-Feb-26 |
| Sell* | 1 | $452.32 | Ordinary |
09:19:37 - 06-Feb-26 |
| Buy* | 12 | $452.33 | Ordinary |
09:19:25 - 06-Feb-26 |
| Sell* | 3 | $452.32 | Ordinary |
09:19:23 - 06-Feb-26 |
| Buy* | 163 | $452.24 | Ordinary |
09:19:20 - 06-Feb-26 |
| Buy* | 154 | $452.23 | Ordinary |
09:19:20 - 06-Feb-26 |
| Buy* | 9 | $452.23 | Ordinary |
09:19:20 - 06-Feb-26 |
| Sell* | 1 | $452.06 | Ordinary |
09:18:54 - 06-Feb-26 |
| Buy* | 9 | $452.16 | Ordinary |
09:18:35 - 06-Feb-26 |
| Buy* | 8 | $452.14 | Ordinary |
09:18:32 - 06-Feb-26 |
| Buy* | 8 | $452.14 | Ordinary |
09:18:32 - 06-Feb-26 |
| Sell* | 6 | $452.13 | Ordinary |
09:18:32 - 06-Feb-26 |
| Sell* | 36 | $452.13 | Ordinary |
09:18:32 - 06-Feb-26 |
| Buy* | 90 | $452.34 | Ordinary |
09:18:22 - 06-Feb-26 |
| Buy* | 125 | $452.33 | Ordinary |
09:18:22 - 06-Feb-26 |
| Buy* | 50 | $452.34 | Ordinary |
09:18:22 - 06-Feb-26 |
| Buy* | 50 | $452.34 | Ordinary |
09:18:22 - 06-Feb-26 |
| Buy* | 50 | $452.34 | Ordinary |
09:18:22 - 06-Feb-26 |
| Buy* | 50 | $452.34 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 50 | $452.34 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 50 | $452.34 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 50 | $452.34 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 50 | $452.34 | Ordinary |
09:18:12 - 06-Feb-26 |
| Buy* | 30 | $452.34 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 40 | $452.34 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 217 | $452.34 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 40 | $452.34 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 217 | $452.34 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 1 | $452.40 | Ordinary |
09:18:01 - 06-Feb-26 |
| Buy* | 8 | $452.27 | Ordinary |
09:17:57 - 06-Feb-26 |
| Sell* | 2 | $452.18 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 9 | $452.28 | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 1 | $452.34 | Ordinary |
09:17:43 - 06-Feb-26 |
| Buy* | 30 | $452.36 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 10 | $452.43 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 10 | $452.36 | Ordinary |
09:17:14 - 06-Feb-26 |
| Sell* | 30 | $452.37 | Ordinary |
09:17:14 - 06-Feb-26 |
| Buy* | 20 | $452.69 | Ordinary |
09:16:20 - 06-Feb-26 |
| Buy* | 1 | $452.68 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 4 | $452.66 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 6 | $452.66 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 30 | $452.65 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 261 | $452.62 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 85 | $452.37 | Ordinary |
09:15:57 - 06-Feb-26 |
| Buy* | 3 | $452.36 | Ordinary |
09:15:56 - 06-Feb-26 |
| Buy* | 2 | $452.30 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 30 | $452.25 | Ordinary |
09:15:42 - 06-Feb-26 |
| Sell* | 1 | $452.25 | Ordinary |
09:15:42 - 06-Feb-26 |
| Buy* | 2 | $452.29 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 3 | $452.28 | Ordinary |
09:15:14 - 06-Feb-26 |
| Sell* | 16 | $452.31 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 85 | $452.34 | Ordinary |
09:15:07 - 06-Feb-26 |
| Buy* | 2 | $452.37 | Ordinary |
09:15:07 - 06-Feb-26 |
| Buy* | 1 | $452.35 | Ordinary |
09:15:04 - 06-Feb-26 |
| Buy* | 1 | $452.35 | Ordinary |
09:15:04 - 06-Feb-26 |
| Buy* | 181 | $452.34 | Ordinary |
09:15:04 - 06-Feb-26 |
| Buy* | 3 | $452.34 | Ordinary |
09:15:04 - 06-Feb-26 |
| Buy* | 3 | $452.37 | Ordinary |
09:14:43 - 06-Feb-26 |
| Buy* | 136 | $452.33 | Ordinary |
09:14:34 - 06-Feb-26 |
| Sell* | 237 | $452.36 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 2 | $452.41 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 55 | $452.37 | Ordinary |
09:14:11 - 06-Feb-26 |
| Sell* | 1 | $452.33 | Ordinary |
09:14:06 - 06-Feb-26 |
| Sell* | 11 | $452.38 | Ordinary |
09:14:05 - 06-Feb-26 |
| Sell* | 10 | $452.56 | Ordinary |
09:13:45 - 06-Feb-26 |
| Buy* | 50 | $452.50 | Ordinary |
09:13:15 - 06-Feb-26 |
| Buy* | 18 | $452.39 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 10 | $452.40 | Ordinary |
09:13:13 - 06-Feb-26 |
| Sell* | 174 | $452.29 | Ordinary |
09:13:09 - 06-Feb-26 |
| Buy* | 90 | $452.40 | Ordinary |
09:13:04 - 06-Feb-26 |
| Buy* | 16 | $452.30 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 10 | $452.09 | Ordinary |
09:12:38 - 06-Feb-26 |
| Sell* | 10 | $452.08 | Ordinary |
09:12:16 - 06-Feb-26 |
| Sell* | 14 | $451.92 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 114 | $451.92 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 100 | $451.92 | Ordinary |
09:12:10 - 06-Feb-26 |
| Buy* | 4 | $451.89 | Ordinary |
09:11:59 - 06-Feb-26 |
| Buy* | 4 | $451.86 | Ordinary |
09:11:59 - 06-Feb-26 |
| Sell* | 935 | $451.77 | Ordinary |
09:11:52 - 06-Feb-26 |
| Buy* | 100 | $451.85 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 27 | $451.76 | Ordinary |
09:11:38 - 06-Feb-26 |
| Sell* | 1 | $451.77 | Ordinary |
09:11:38 - 06-Feb-26 |
| Buy* | 40 | $451.50 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 4 | $451.37 | Ordinary |
09:11:09 - 06-Feb-26 |
| Sell* | 1 | $451.40 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 1 | $451.50 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 1 | $451.50 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 1 | $451.60 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 5 | $451.85 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 15 | $451.87 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 87 | $451.94 | Ordinary |
09:10:57 - 06-Feb-26 |
| Sell* | 3 | $451.94 | Ordinary |
09:10:57 - 06-Feb-26 |
| Sell* | 5 | $451.99 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 30 | $452.03 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 90 | $452.03 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 35 | $452.01 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 5 | $452.01 | Ordinary |
09:10:53 - 06-Feb-26 |
| Sell* | 5 | $452.24 | Ordinary |
09:10:13 - 06-Feb-26 |
| Sell* | 10 | $452.40 | Ordinary |
09:10:12 - 06-Feb-26 |
| Buy* | 1 | $452.49 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 1 | $452.22 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 55 | $452.32 | Ordinary |
09:09:23 - 06-Feb-26 |
| Buy* | 1 | $452.25 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 7 | $452.28 | Ordinary |
09:09:17 - 06-Feb-26 |
| Buy* | 1 | $452.35 | Ordinary |
09:09:15 - 06-Feb-26 |
| Sell* | 5 | $452.26 | Ordinary |
09:09:10 - 06-Feb-26 |
| Buy* | 40 | $451.95 | Ordinary |
09:08:53 - 06-Feb-26 |
| Buy* | 80 | $451.95 | Ordinary |
09:08:53 - 06-Feb-26 |
| Buy* | 22 | $452.01 | Ordinary |
09:08:47 - 06-Feb-26 |
| Buy* | 7 | $451.97 | Ordinary |
09:08:47 - 06-Feb-26 |
| Buy* | 7 | $451.66 | Ordinary |
09:08:46 - 06-Feb-26 |
| Sell* | 1 | $451.62 | Ordinary |
09:08:46 - 06-Feb-26 |
| Sell* | 2 | $451.70 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 30 | $451.70 | Ordinary |
09:08:41 - 06-Feb-26 |
| Sell* | 70 | $451.70 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 37 | $451.81 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 30 | $451.80 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 30 | $451.80 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 29 | $451.82 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 30 | $451.82 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 30 | $451.82 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 29 | $451.82 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 30 | $451.81 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 11 | $451.81 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 80 | $451.84 | Ordinary |
09:08:37 - 06-Feb-26 |
| Buy* | 50 | $451.84 | Ordinary |
09:08:37 - 06-Feb-26 |
| Buy* | 11 | $451.82 | Ordinary |
09:08:37 - 06-Feb-26 |
| Buy* | 19 | $451.84 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 11 | $451.84 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 44 | $451.83 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 54 | $451.87 | Ordinary |
09:08:35 - 06-Feb-26 |
| Buy* | 40 | $451.97 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 5 | $452.08 | Ordinary |
09:08:19 - 06-Feb-26 |
| Buy* | 40 | $452.10 | Ordinary |
09:08:19 - 06-Feb-26 |
| Buy* | 80 | $452.10 | Ordinary |
09:08:19 - 06-Feb-26 |
| Buy* | 40 | $452.07 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 40 | $452.07 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 80 | $452.07 | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 119 | $452.04 | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 30 | $452.00 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 1 | $452.00 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 1 | $452.06 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 1 | $452.08 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 4 | $452.27 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 1 | $452.27 | Ordinary |
09:07:53 - 06-Feb-26 |
| Buy* | 30 | $452.44 | Ordinary |
09:07:51 - 06-Feb-26 |
| Buy* | 30 | $452.44 | Ordinary |
09:07:51 - 06-Feb-26 |
| Sell* | 20 | $452.38 | Ordinary |
09:07:45 - 06-Feb-26 |
| Sell* | 4 | $452.37 | Ordinary |
09:07:45 - 06-Feb-26 |
| Buy* | 25 | $452.54 | Ordinary |
09:07:44 - 06-Feb-26 |
| Sell* | 4 | $452.50 | Ordinary |
09:07:36 - 06-Feb-26 |
| Sell* | 1 | $452.50 | Ordinary |
09:07:36 - 06-Feb-26 |
| Sell* | 18 | $452.64 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 1 | $452.72 | Ordinary |
09:07:02 - 06-Feb-26 |
| Buy* | 1 | $452.72 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 3 | $452.62 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 40 | $452.81 | Ordinary |
09:06:45 - 06-Feb-26 |
| Buy* | 40 | $452.81 | Ordinary |
09:06:45 - 06-Feb-26 |
| Sell* | 320 | $452.80 | Ordinary |
09:06:45 - 06-Feb-26 |
| Sell* | 40 | $452.81 | Ordinary |
09:06:45 - 06-Feb-26 |
| Sell* | 40 | $452.81 | Ordinary |
09:06:45 - 06-Feb-26 |
| Sell* | 10 | $452.83 | Ordinary |
09:06:45 - 06-Feb-26 |
| Sell* | 30 | $452.83 | Ordinary |
09:06:45 - 06-Feb-26 |
| Buy* | 1 | $452.95 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 14 | $452.95 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 30 | $452.86 | Ordinary |
09:06:19 - 06-Feb-26 |
| Buy* | 130 | $452.79 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 21 | $452.71 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 3 | $453.00 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 9 | $453.00 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 1 | $453.00 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 100 | $453.02 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 1 | $453.24 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 1 | $453.24 | Ordinary |
09:05:17 - 06-Feb-26 |
| Buy* | 122 | $453.00 | Ordinary |
09:05:10 - 06-Feb-26 |
| Buy* | 6 | $453.00 | Ordinary |
09:05:10 - 06-Feb-26 |
| Buy* | 1 | $452.99 | Ordinary |
09:05:10 - 06-Feb-26 |
| Buy* | 1 | $452.99 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 10 | $452.76 | Ordinary |
09:05:04 - 06-Feb-26 |
| Buy* | 1 | $452.75 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 2 | $452.60 | Ordinary |
09:05:03 - 06-Feb-26 |
| Sell* | 10 | $452.64 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 35 | $452.68 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 317 | $452.68 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 5 | $452.71 | Ordinary |
09:04:32 - 06-Feb-26 |
| Sell* | 1,100 | $452.73 | Ordinary |
09:04:27 - 06-Feb-26 |
| Buy* | 1 | $452.82 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 19 | $452.90 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 50 | $452.80 | Ordinary |
09:04:09 - 06-Feb-26 |
| Buy* | 81 | $452.96 | Ordinary |
09:04:05 - 06-Feb-26 |
| Buy* | 1 | $452.95 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 4 | $452.97 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 85 | $452.96 | Ordinary |
09:03:44 - 06-Feb-26 |
| Buy* | 10 | $453.00 | Ordinary |
09:03:44 - 06-Feb-26 |
| Buy* | 150 | $453.00 | Ordinary |
09:03:44 - 06-Feb-26 |
| Buy* | 1 | $452.79 | Ordinary |
09:03:16 - 06-Feb-26 |
| Buy* | 3 | $452.71 | Ordinary |
09:03:09 - 06-Feb-26 |
| Buy* | 2 | $452.71 | Ordinary |
09:03:07 - 06-Feb-26 |
| Buy* | 40 | $452.58 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 57 | $452.58 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 100 | $452.50 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 100 | $452.55 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 1 | $452.60 | Ordinary |
09:02:25 - 06-Feb-26 |
| Buy* | 36 | $452.61 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 7 | $452.61 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 1 | $452.50 | Ordinary |
09:02:14 - 06-Feb-26 |
| Buy* | 10 | $452.82 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 11 | $453.00 | Ordinary |
09:01:49 - 06-Feb-26 |
| Buy* | 240 | $452.99 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 1 | $453.18 | Ordinary |
09:01:22 - 06-Feb-26 |
| Buy* | 1 | $453.21 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 3 | $453.10 | Ordinary |
09:01:17 - 06-Feb-26 |
| Buy* | 2 | $453.19 | Ordinary |
09:01:17 - 06-Feb-26 |
| Buy* | 80 | $453.22 | Ordinary |
09:01:17 - 06-Feb-26 |
| Buy* | 5 | $453.13 | Ordinary |
09:00:57 - 06-Feb-26 |
| Buy* | 17 | $453.21 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 40 | $453.13 | Ordinary |
09:00:54 - 06-Feb-26 |
| Sell* | 400 | $453.06 | Ordinary |
09:00:49 - 06-Feb-26 |
| Buy* | 2 | $453.08 | Ordinary |
09:00:33 - 06-Feb-26 |
| Sell* | 40 | $453.04 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 40 | $453.04 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 500 | $453.02 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 40 | $453.04 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 40 | $453.04 | Ordinary |
09:00:30 - 06-Feb-26 |
| Buy* | 40 | $453.28 | Ordinary |
09:00:25 - 06-Feb-26 |
| Buy* | 40 | $453.28 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 3 | $453.27 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 220 | $453.27 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 64 | $453.28 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 116 | $453.28 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 43 | $453.28 | Ordinary |
09:00:25 - 06-Feb-26 |
| Buy* | 50 | $453.37 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 100 | $453.36 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 13 | $453.20 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 20 | $453.20 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 1 | $453.00 | Ordinary |
09:00:16 - 06-Feb-26 |
| Sell* | 14 | $453.00 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 31 | $453.00 | Ordinary |
09:00:05 - 06-Feb-26 |
| Buy* | 10 | $453.12 | Ordinary |
09:00:02 - 06-Feb-26 |
| Buy* | 10 | $453.09 | Ordinary |
09:00:02 - 06-Feb-26 |
| Sell* | 2 | $452.75 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 25 | $452.85 | Ordinary |
09:00:00 - 06-Feb-26 |
| Buy* | 20 | $453.00 | Ordinary |
09:00:00 - 06-Feb-26 |
| Buy* | 10 | $452.96 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 160 | $452.60 | Ordinary |
08:59:28 - 06-Feb-26 |
| Buy* | 7 | $452.60 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 20 | $452.61 | Ordinary |
08:59:26 - 06-Feb-26 |
| Buy* | 13 | $452.65 | Ordinary |
08:59:12 - 06-Feb-26 |
| Buy* | 50 | $452.74 | Ordinary |
08:58:49 - 06-Feb-26 |
| Buy* | 10 | $452.60 | Ordinary |
08:58:38 - 06-Feb-26 |
| Buy* | 1 | $452.50 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 40 | $452.40 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 30 | $452.39 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 1 | $452.44 | Ordinary |
08:57:50 - 06-Feb-26 |
| Buy* | 52 | $452.42 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 448 | $452.42 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 100 | $452.59 | Ordinary |
08:57:23 - 06-Feb-26 |
| Sell* | 127 | $452.40 | Ordinary |
08:57:20 - 06-Feb-26 |
| Sell* | 73 | $452.40 | Ordinary |
08:57:20 - 06-Feb-26 |
| Buy* | 5 | $452.53 | Ordinary |
08:57:10 - 06-Feb-26 |
| Sell* | 3 | $452.52 | Ordinary |
08:57:08 - 06-Feb-26 |
| Buy* | 2 | $452.62 | Ordinary |
08:57:08 - 06-Feb-26 |
| Buy* | 1 | $452.55 | Ordinary |
08:57:08 - 06-Feb-26 |
| Buy* | 126 | $452.57 | Ordinary |
08:56:51 - 06-Feb-26 |
| Buy* | 5 | $452.50 | Ordinary |
08:56:50 - 06-Feb-26 |
| Sell* | 27 | $452.40 | Ordinary |
08:56:48 - 06-Feb-26 |
| Sell* | 2 | $452.40 | Ordinary |
08:56:48 - 06-Feb-26 |
| Sell* | 6 | $452.40 | Ordinary |
08:56:48 - 06-Feb-26 |
| Sell* | 4 | $452.40 | Ordinary |
08:56:48 - 06-Feb-26 |
| Sell* | 52 | $452.40 | Ordinary |
08:56:48 - 06-Feb-26 |
| Sell* | 4 | $452.40 | Ordinary |
08:56:48 - 06-Feb-26 |
| Sell* | 8 | $452.40 | Ordinary |
08:56:48 - 06-Feb-26 |
| Sell* | 4 | $452.40 | Ordinary |
08:56:48 - 06-Feb-26 |
| Sell* | 1 | $452.40 | Ordinary |
08:56:48 - 06-Feb-26 |
| Sell* | 1 | $452.41 | Ordinary |
08:56:48 - 06-Feb-26 |
| Sell* | 1 | $452.42 | Ordinary |
08:56:48 - 06-Feb-26 |
| Sell* | 30 | $452.44 | Ordinary |
08:56:48 - 06-Feb-26 |
| Sell* | 1 | $452.44 | Ordinary |
08:56:48 - 06-Feb-26 |
| Sell* | 10 | $452.52 | Ordinary |
08:56:43 - 06-Feb-26 |
| Buy* | 2 | $452.66 | Ordinary |
08:56:41 - 06-Feb-26 |
| Buy* | 174 | $452.70 | Ordinary |
08:56:34 - 06-Feb-26 |
| Buy* | 26 | $452.70 | Ordinary |
08:56:34 - 06-Feb-26 |
| Buy* | 150 | $452.71 | Ordinary |
08:56:27 - 06-Feb-26 |
| Buy* | 10 | $452.70 | Ordinary |
08:56:27 - 06-Feb-26 |
| Buy* | 22 | $452.65 | Ordinary |
08:56:24 - 06-Feb-26 |
| Buy* | 18 | $452.65 | Ordinary |
08:56:24 - 06-Feb-26 |
| Sell* | 5 | $452.50 | Ordinary |
08:56:14 - 06-Feb-26 |
| Buy* | 6 | $452.62 | Ordinary |
08:55:48 - 06-Feb-26 |
| Buy* | 8 | $452.58 | Ordinary |
08:55:46 - 06-Feb-26 |
| Sell* | 7 | $452.58 | Ordinary |
08:55:40 - 06-Feb-26 |
| Buy* | 30 | $452.59 | Ordinary |
08:55:38 - 06-Feb-26 |
| Sell* | 1 | $452.57 | Ordinary |
08:55:36 - 06-Feb-26 |
| Buy* | 30 | $452.66 | Ordinary |
08:55:34 - 06-Feb-26 |
| Sell* | 5 | $452.55 | Ordinary |
08:55:27 - 06-Feb-26 |
| Sell* | 5 | $452.55 | Ordinary |
08:55:27 - 06-Feb-26 |
| Sell* | 30 | $452.56 | Ordinary |
08:55:27 - 06-Feb-26 |
| Buy* | 30 | $452.60 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 80 | $452.60 | Ordinary |
08:55:11 - 06-Feb-26 |
| Sell* | 8 | $452.50 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 1 | $452.58 | Ordinary |
08:54:48 - 06-Feb-26 |
| Sell* | 94 | $452.58 | Ordinary |
08:54:39 - 06-Feb-26 |
| Sell* | 6 | $452.58 | Ordinary |
08:54:39 - 06-Feb-26 |
| Sell* | 7 | $452.88 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 5 | $452.80 | Ordinary |
08:54:25 - 06-Feb-26 |
| Sell* | 2 | $452.95 | Ordinary |
08:54:13 - 06-Feb-26 |
| Buy* | 5 | $453.00 | Ordinary |
08:54:12 - 06-Feb-26 |
| Buy* | 2 | $452.80 | Ordinary |
08:54:08 - 06-Feb-26 |
| Buy* | 1 | $452.92 | Ordinary |
08:54:07 - 06-Feb-26 |
| Buy* | 119 | $452.89 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 42 | $452.90 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 3 | $453.00 | Ordinary |
08:53:45 - 06-Feb-26 |
| Sell* | 1 | $453.02 | Ordinary |
08:53:24 - 06-Feb-26 |
| Buy* | 25 | $453.08 | Ordinary |
08:53:23 - 06-Feb-26 |
| Buy* | 235 | $453.00 | Ordinary |
08:53:21 - 06-Feb-26 |
| Buy* | 16 | $453.03 | Ordinary |
08:53:18 - 06-Feb-26 |
| Buy* | 25 | $453.10 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 5 | $453.00 | Ordinary |
08:52:52 - 06-Feb-26 |
| Buy* | 5 | $453.00 | Ordinary |
08:52:52 - 06-Feb-26 |
| Buy* | 1 | $452.91 | Ordinary |
08:52:52 - 06-Feb-26 |
| Buy* | 6 | $452.77 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 36 | $452.74 | Ordinary |
08:52:29 - 06-Feb-26 |
| Buy* | 1 | $452.73 | Ordinary |
08:52:29 - 06-Feb-26 |
| Buy* | 100 | $452.73 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 2 | $452.70 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 10 | $452.68 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 100 | $452.65 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 36 | $452.85 | Ordinary |
08:52:01 - 06-Feb-26 |
| Buy* | 100 | $452.93 | Ordinary |
08:52:01 - 06-Feb-26 |
| Buy* | 5 | $452.90 | Ordinary |
08:52:01 - 06-Feb-26 |
| Buy* | 5 | $452.90 | Ordinary |
08:51:53 - 06-Feb-26 |
| Buy* | 195 | $452.72 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 4 | $452.60 | Ordinary |
08:51:30 - 06-Feb-26 |
| Sell* | 1 | $452.55 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 1 | $452.55 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 1 | $452.60 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 5 | $452.67 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 1 | $452.82 | Ordinary |
08:50:54 - 06-Feb-26 |
| Buy* | 70 | $452.56 | Ordinary |
08:50:32 - 06-Feb-26 |
| Sell* | 1 | $452.50 | Ordinary |
08:50:31 - 06-Feb-26 |
| Buy* | 6 | $452.82 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 1 | $452.70 | Ordinary |
08:50:27 - 06-Feb-26 |
| Buy* | 35 | $452.86 | Ordinary |
08:50:26 - 06-Feb-26 |
| Buy* | 100 | $453.12 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 70 | $453.11 | Ordinary |
08:50:14 - 06-Feb-26 |
| Sell* | 30 | $453.12 | Ordinary |
08:50:14 - 06-Feb-26 |
| Sell* | 70 | $453.11 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 30 | $453.12 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 99 | $453.10 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 312 | $453.00 | Ordinary |
08:50:03 - 06-Feb-26 |
| Buy* | 2 | $453.05 | Ordinary |
08:50:01 - 06-Feb-26 |
| Buy* | 50 | $453.29 | Ordinary |
08:49:31 - 06-Feb-26 |
| Sell* | 1 | $453.19 | Ordinary |
08:49:29 - 06-Feb-26 |
| Sell* | 1 | $453.21 | Ordinary |
08:49:26 - 06-Feb-26 |
| Sell* | 7 | $453.28 | Ordinary |
08:49:06 - 06-Feb-26 |
| Buy* | 2 | $453.28 | Ordinary |
08:48:59 - 06-Feb-26 |
| Buy* | 100 | $453.34 | Ordinary |
08:48:58 - 06-Feb-26 |
| Buy* | 8 | $453.32 | Ordinary |
08:48:48 - 06-Feb-26 |
| Buy* | 100 | $453.28 | Ordinary |
08:48:45 - 06-Feb-26 |
| Buy* | 100 | $453.26 | Ordinary |
08:48:45 - 06-Feb-26 |
| Buy* | 10 | $453.26 | Ordinary |
08:48:37 - 06-Feb-26 |
| Buy* | 20 | $452.98 | Ordinary |
08:48:32 - 06-Feb-26 |
| Buy* | 80 | $452.97 | Ordinary |
08:48:32 - 06-Feb-26 |
| Sell* | 1 | $453.00 | Ordinary |
08:48:32 - 06-Feb-26 |
| Sell* | 1 | $453.11 | Ordinary |
08:48:31 - 06-Feb-26 |
| Sell* | 1 | $453.12 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 10 | $453.26 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 3 | $453.50 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 2 | $453.49 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 5 | $453.37 | Ordinary |
08:47:53 - 06-Feb-26 |
| Buy* | 50 | $453.40 | Ordinary |
08:47:49 - 06-Feb-26 |
| Sell* | 125 | $453.35 | Ordinary |
08:47:49 - 06-Feb-26 |
| Sell* | 154 | $453.36 | Ordinary |
08:47:49 - 06-Feb-26 |
| Sell* | 90 | $453.36 | Ordinary |
08:47:49 - 06-Feb-26 |
| Buy* | 5 | $453.40 | Ordinary |
08:47:46 - 06-Feb-26 |
| Sell* | 10 | $453.23 | Ordinary |
08:47:29 - 06-Feb-26 |
| Buy* | 67 | $453.38 | Ordinary |
08:47:17 - 06-Feb-26 |
| Sell* | 1 | $453.18 | Ordinary |
08:47:13 - 06-Feb-26 |
| Sell* | 5 | $453.25 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 2 | $453.39 | Ordinary |
08:46:24 - 06-Feb-26 |
| Buy* | 20 | $453.38 | Ordinary |
08:46:16 - 06-Feb-26 |
| Buy* | 4 | $453.28 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 10 | $453.25 | Ordinary |
08:45:55 - 06-Feb-26 |
| Sell* | 200 | $453.08 | Ordinary |
08:45:28 - 06-Feb-26 |
| Sell* | 100 | $453.10 | Ordinary |
08:45:28 - 06-Feb-26 |
| Buy* | 5 | $453.36 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 3 | $453.22 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 100 | $453.16 | Ordinary |
08:45:24 - 06-Feb-26 |
| Buy* | 11 | $453.06 | Ordinary |
08:45:15 - 06-Feb-26 |
| Sell* | 1 | $453.00 | Ordinary |
08:45:08 - 06-Feb-26 |
| Sell* | 3 | $453.00 | Ordinary |
08:45:08 - 06-Feb-26 |
| Sell* | 1 | $453.02 | Ordinary |
08:45:07 - 06-Feb-26 |
| Sell* | 1 | $453.02 | Ordinary |
08:45:07 - 06-Feb-26 |
| Buy* | 10 | $453.31 | Ordinary |
08:45:03 - 06-Feb-26 |
| Sell* | 1 | $453.24 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 100 | $453.33 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 4 | $453.50 | Ordinary |
08:44:31 - 06-Feb-26 |
| Sell* | 1 | $453.56 | Ordinary |
08:44:31 - 06-Feb-26 |
| Sell* | 1 | $453.61 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 1 | $453.62 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 30 | $453.60 | Ordinary |
08:44:19 - 06-Feb-26 |
| Buy* | 50 | $453.60 | Ordinary |
08:44:10 - 06-Feb-26 |
| Buy* | 50 | $453.54 | Ordinary |
08:44:03 - 06-Feb-26 |
| Sell* | 1 | $453.50 | Ordinary |
08:44:01 - 06-Feb-26 |
| Sell* | 1 | $453.55 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 1 | $453.55 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 1 | $453.50 | Ordinary |
08:43:37 - 06-Feb-26 |
| Buy* | 100 | $453.45 | Ordinary |
08:43:37 - 06-Feb-26 |
| Buy* | 1 | $453.47 | Ordinary |
08:43:27 - 06-Feb-26 |
| Sell* | 1 | $453.19 | Ordinary |
08:43:11 - 06-Feb-26 |
| Buy* | 1 | $453.29 | Ordinary |
08:43:04 - 06-Feb-26 |
| Buy* | 1 | $453.28 | Ordinary |
08:43:04 - 06-Feb-26 |
| Sell* | 100 | $453.24 | Ordinary |
08:42:57 - 06-Feb-26 |
| Buy* | 10 | $453.46 | Ordinary |
08:42:45 - 06-Feb-26 |
| Buy* | 1 | $453.37 | Ordinary |
08:42:44 - 06-Feb-26 |
| Buy* | 40 | $453.46 | Ordinary |
08:42:39 - 06-Feb-26 |
| Sell* | 1 | $453.43 | Ordinary |
08:42:38 - 06-Feb-26 |
| Sell* | 1 | $453.49 | Ordinary |
08:42:36 - 06-Feb-26 |
| Sell* | 1 | $453.74 | Ordinary |
08:42:24 - 06-Feb-26 |
| Buy* | 30 | $453.87 | Ordinary |
08:42:23 - 06-Feb-26 |
| Sell* | 8 | $453.81 | Ordinary |
08:42:20 - 06-Feb-26 |
| Sell* | 25 | $453.79 | Ordinary |
08:42:18 - 06-Feb-26 |
| Buy* | 3 | $453.67 | Ordinary |
08:42:14 - 06-Feb-26 |
| Buy* | 77 | $453.46 | Ordinary |
08:42:14 - 06-Feb-26 |
| Buy* | 23 | $453.46 | Ordinary |
08:42:14 - 06-Feb-26 |
| Sell* | 97 | $453.38 | Ordinary |
08:42:13 - 06-Feb-26 |
| Sell* | 2 | $453.41 | Ordinary |
08:42:13 - 06-Feb-26 |
| Sell* | 6 | $453.24 | Ordinary |
08:42:10 - 06-Feb-26 |
| Sell* | 100 | $453.14 | Ordinary |
08:42:05 - 06-Feb-26 |
| Buy* | 35 | $453.19 | Ordinary |
08:42:02 - 06-Feb-26 |
| Buy* | 62 | $453.19 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 30 | $453.10 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 10 | $453.25 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 15 | $453.25 | Ordinary |
08:41:58 - 06-Feb-26 |
| Buy* | 3 | $453.45 | Ordinary |
08:41:58 - 06-Feb-26 |
| Buy* | 40 | $453.44 | Ordinary |
08:41:52 - 06-Feb-26 |
| Sell* | 125 | $453.42 | Ordinary |
08:41:51 - 06-Feb-26 |
| Sell* | 1 | $453.45 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 244 | $453.42 | Ordinary |
08:41:48 - 06-Feb-26 |
| Sell* | 26 | $453.44 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 60 | $453.29 | Ordinary |
08:41:45 - 06-Feb-26 |
| Sell* | 20 | $453.40 | Ordinary |
08:41:45 - 06-Feb-26 |
| Sell* | 2 | $453.56 | Ordinary |
08:41:36 - 06-Feb-26 |
| Sell* | 14 | $453.51 | Ordinary |
08:41:32 - 06-Feb-26 |
| Buy* | 1 | $453.64 | Ordinary |
08:41:32 - 06-Feb-26 |
| Buy* | 100 | $453.57 | Ordinary |
08:41:31 - 06-Feb-26 |
| Sell* | 2 | $453.51 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 64 | $453.63 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 20 | $453.50 | Ordinary |
08:41:16 - 06-Feb-26 |
| Buy* | 100 | $453.47 | Ordinary |
08:41:15 - 06-Feb-26 |
| Buy* | 80 | $453.52 | Ordinary |
08:41:12 - 06-Feb-26 |
| Buy* | 40 | $453.52 | Ordinary |
08:41:12 - 06-Feb-26 |
| Buy* | 90 | $453.52 | Ordinary |
08:41:12 - 06-Feb-26 |
| Buy* | 100 | $453.64 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 4 | $453.59 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 20 | $453.56 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 80 | $453.54 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 80 | $453.55 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 100 | $453.49 | Ordinary |
08:40:35 - 06-Feb-26 |
| Sell* | 2 | $453.54 | Ordinary |
08:40:35 - 06-Feb-26 |
| Buy* | 100 | $453.57 | Ordinary |
08:40:34 - 06-Feb-26 |
| Sell* | 4 | $453.40 | Ordinary |
08:40:28 - 06-Feb-26 |
| Sell* | 18 | $453.41 | Ordinary |
08:40:27 - 06-Feb-26 |
| Sell* | 10 | $453.42 | Ordinary |
08:40:27 - 06-Feb-26 |
| Sell* | 14 | $453.38 | Ordinary |
08:40:17 - 06-Feb-26 |
| Buy* | 50 | $453.29 | Ordinary |
08:40:09 - 06-Feb-26 |
| Sell* | 350 | $453.20 | Ordinary |
08:39:54 - 06-Feb-26 |
| Sell* | 1 | $453.11 | Ordinary |
08:39:54 - 06-Feb-26 |
| Sell* | 100 | $453.27 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 20 | $453.40 | Ordinary |
08:39:49 - 06-Feb-26 |
| Sell* | 1 | $453.44 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 147 | $453.52 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 13 | $453.52 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 160 | $453.52 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 10 | $453.58 | Ordinary |
08:39:25 - 06-Feb-26 |
| Sell* | 100 | $453.58 | Ordinary |
08:39:17 - 06-Feb-26 |
| Sell* | 1 | $453.61 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 20 | $453.50 | Ordinary |
08:39:13 - 06-Feb-26 |
| Buy* | 50 | $453.73 | Ordinary |
08:39:08 - 06-Feb-26 |
| Sell* | 70 | $453.73 | Ordinary |
08:39:08 - 06-Feb-26 |
| Sell* | 500 | $453.75 | Ordinary |
08:39:06 - 06-Feb-26 |
| Buy* | 5 | $453.80 | Ordinary |
08:39:06 - 06-Feb-26 |
| Buy* | 20 | $453.75 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 10 | $453.65 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 32 | $453.66 | Ordinary |
08:39:00 - 06-Feb-26 |
| Buy* | 36 | $453.78 | Ordinary |
08:39:00 - 06-Feb-26 |
| Buy* | 5 | $453.77 | Ordinary |
08:39:00 - 06-Feb-26 |
| Buy* | 32 | $453.76 | Ordinary |
08:39:00 - 06-Feb-26 |
| Sell* | 33 | $453.65 | Ordinary |
08:38:58 - 06-Feb-26 |
| Sell* | 4 | $453.66 | Ordinary |
08:38:58 - 06-Feb-26 |
| Sell* | 33 | $453.66 | Ordinary |
08:38:58 - 06-Feb-26 |
| Sell* | 33 | $453.66 | Ordinary |
08:38:58 - 06-Feb-26 |
| Sell* | 50 | $453.66 | Ordinary |
08:38:58 - 06-Feb-26 |
| Buy* | 40 | $453.68 | Ordinary |
08:38:53 - 06-Feb-26 |
| Buy* | 60 | $453.65 | Ordinary |
08:38:53 - 06-Feb-26 |
| Sell* | 640 | $453.60 | Ordinary |
08:38:48 - 06-Feb-26 |
| Sell* | 20 | $453.62 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 24 | $453.65 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 7 | $453.52 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 10 | $453.50 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 10 | $453.49 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 7 | $453.47 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 20 | $453.36 | Ordinary |
08:38:45 - 06-Feb-26 |
| Sell* | 20 | $453.36 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 1 | $453.32 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 1 | $453.27 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 3 | $453.25 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 33 | $453.24 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 33 | $453.23 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 1 | $453.20 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 66 | $453.18 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 33 | $453.18 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 11 | $453.18 | Ordinary |
08:38:39 - 06-Feb-26 |
| Sell* | 33 | $453.12 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 3 | $453.18 | Ordinary |
08:38:39 - 06-Feb-26 |
| Sell* | 33 | $453.04 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 3 | $453.11 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 3 | $453.08 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 1 | $453.04 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 10 | $453.03 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 100 | $453.00 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 15 | $453.02 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 18 | $453.00 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 82 | $453.00 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 2 | $453.00 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 10 | $453.00 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 19 | $453.00 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 1 | $453.00 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 25 | $453.00 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 20 | $453.00 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 6 | $453.00 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 5 | $453.00 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 330 | $453.00 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 70 | $453.00 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 40 | $452.90 | Ordinary |
08:38:37 - 06-Feb-26 |
| Buy* | 10 | $452.95 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 5 | $452.89 | Ordinary |
08:38:19 - 06-Feb-26 |
| Sell* | 76 | $452.90 | Ordinary |
08:38:19 - 06-Feb-26 |
| Buy* | 200 | $452.90 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 10 | $452.75 | Ordinary |
08:38:10 - 06-Feb-26 |
| Buy* | 300 | $452.74 | Ordinary |
08:38:10 - 06-Feb-26 |
| Buy* | 369 | $452.73 | Ordinary |
08:38:10 - 06-Feb-26 |
| Buy* | 1 | $452.55 | Ordinary |
08:37:52 - 06-Feb-26 |
| Buy* | 38 | $452.44 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 38 | $452.37 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $452.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 169 | $452.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 26 | $452.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $452.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 55 | $452.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $452.42 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $452.58 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 30 | $452.58 | Ordinary |
08:37:42 - 06-Feb-26 |
| Sell* | 560 | $452.54 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 1 | $452.60 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 1 | $452.50 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 1 | $452.43 | Ordinary |
08:37:13 - 06-Feb-26 |
| Sell* | 8 | $452.49 | Ordinary |
08:37:13 - 06-Feb-26 |
| Buy* | 30 | $452.61 | Ordinary |
08:36:50 - 06-Feb-26 |
| Buy* | 1 | $452.61 | Ordinary |
08:36:46 - 06-Feb-26 |
| Buy* | 16 | $452.66 | Ordinary |
08:36:38 - 06-Feb-26 |
| Sell* | 1 | $452.50 | Ordinary |
08:36:29 - 06-Feb-26 |
| Sell* | 3 | $452.56 | Ordinary |
08:36:29 - 06-Feb-26 |
| Sell* | 30 | $452.64 | Ordinary |
08:36:23 - 06-Feb-26 |
| Sell* | 30 | $452.70 | Ordinary |
08:36:21 - 06-Feb-26 |
| Buy* | 30 | $452.73 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 10 | $452.63 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 90 | $452.65 | Ordinary |
08:36:17 - 06-Feb-26 |
| Buy* | 24 | $452.68 | Ordinary |
08:36:15 - 06-Feb-26 |
| Buy* | 24 | $452.62 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 60 | $452.61 | Ordinary |
08:36:09 - 06-Feb-26 |
| Buy* | 60 | $452.60 | Ordinary |
08:36:09 - 06-Feb-26 |
| Buy* | 30 | $452.61 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 1 | $452.56 | Ordinary |
08:36:09 - 06-Feb-26 |
| Buy* | 100 | $452.60 | Ordinary |
08:36:06 - 06-Feb-26 |
| Buy* | 3 | $452.55 | Ordinary |
08:36:02 - 06-Feb-26 |
| Buy* | 2 | $452.55 | Ordinary |
08:36:02 - 06-Feb-26 |
| Sell* | 30 | $452.52 | Ordinary |
08:35:49 - 06-Feb-26 |
| Sell* | 117 | $452.68 | Ordinary |
08:35:45 - 06-Feb-26 |
| Sell* | 24 | $452.68 | Ordinary |
08:35:45 - 06-Feb-26 |
| Buy* | 40 | $452.63 | Ordinary |
08:35:40 - 06-Feb-26 |
| Buy* | 18 | $452.61 | Ordinary |
08:35:38 - 06-Feb-26 |
| Buy* | 2 | $452.51 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 100 | $452.46 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 1,100 | $452.54 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 1,100 | $452.55 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 30 | $452.56 | Ordinary |
08:34:50 - 06-Feb-26 |
| Buy* | 20 | $452.76 | Ordinary |
08:34:33 - 06-Feb-26 |
| Sell* | 1 | $452.65 | Ordinary |
08:34:33 - 06-Feb-26 |
| Buy* | 25 | $452.79 | Ordinary |
08:34:24 - 06-Feb-26 |
| Buy* | 56 | $452.30 | Ordinary |
08:34:13 - 06-Feb-26 |
| Buy* | 44 | $452.30 | Ordinary |
08:34:13 - 06-Feb-26 |
| Buy* | 4 | $452.19 | Ordinary |
08:34:12 - 06-Feb-26 |
| Sell* | 560 | $452.17 | Ordinary |
08:34:06 - 06-Feb-26 |
| Buy* | 637 | $452.35 | Ordinary |
08:34:06 - 06-Feb-26 |
| Buy* | 2 | $452.32 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 1 | $452.50 | Ordinary |
08:34:00 - 06-Feb-26 |
| Sell* | 1,100 | $452.42 | Ordinary |
08:33:44 - 06-Feb-26 |
| Sell* | 2 | $452.55 | Ordinary |
08:33:40 - 06-Feb-26 |
| Buy* | 3 | $452.70 | Ordinary |
08:33:37 - 06-Feb-26 |
| Sell* | 70 | $452.71 | Ordinary |
08:33:29 - 06-Feb-26 |
| Sell* | 30 | $452.72 | Ordinary |
08:33:29 - 06-Feb-26 |
| Sell* | 1 | $452.65 | Ordinary |
08:33:16 - 06-Feb-26 |
| Buy* | 108 | $452.79 | Ordinary |
08:33:01 - 06-Feb-26 |
| Buy* | 212 | $452.78 | Ordinary |
08:33:01 - 06-Feb-26 |
| Buy* | 44 | $452.86 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 1 | $452.81 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 446 | $452.87 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 3 | $452.87 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 551 | $452.87 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 1,000 | $452.87 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 375 | $452.87 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 1,000 | $452.87 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 50 | $452.87 | Ordinary |
08:32:44 - 06-Feb-26 |
| Buy* | 125 | $452.87 | Ordinary |
08:32:44 - 06-Feb-26 |
| Buy* | 250 | $452.87 | Ordinary |
08:32:44 - 06-Feb-26 |
| Buy* | 100 | $452.87 | Ordinary |
08:32:44 - 06-Feb-26 |
| Buy* | 100 | $452.85 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 1 | $452.81 | Ordinary |
08:32:35 - 06-Feb-26 |
| Sell* | 219 | $452.92 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 600 | $452.92 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 50 | $452.96 | Ordinary |
08:32:26 - 06-Feb-26 |
| Buy* | 2 | $452.86 | Ordinary |
08:32:25 - 06-Feb-26 |
| Buy* | 10 | $452.84 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 50 | $452.84 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 25 | $452.57 | Ordinary |
08:31:37 - 06-Feb-26 |
| Sell* | 10 | $452.49 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 50 | $452.50 | Ordinary |
08:31:21 - 06-Feb-26 |
| Buy* | 10 | $452.50 | Ordinary |
08:31:21 - 06-Feb-26 |
| Sell* | 87 | $452.04 | Ordinary |
08:30:51 - 06-Feb-26 |
| Sell* | 71 | $452.04 | Ordinary |
08:30:51 - 06-Feb-26 |
| Sell* | 37 | $452.04 | Ordinary |
08:30:51 - 06-Feb-26 |
| Sell* | 30 | $452.05 | Ordinary |
08:30:51 - 06-Feb-26 |
| Sell* | 90 | $452.05 | Ordinary |
08:30:51 - 06-Feb-26 |
| Buy* | 25 | $452.06 | Ordinary |
08:30:51 - 06-Feb-26 |
| Sell* | 25 | $451.56 | Ordinary |
08:30:21 - 06-Feb-26 |
| Buy* | 10 | $451.60 | Ordinary |
08:30:16 - 06-Feb-26 |
| Sell* | 1 | $451.59 | Ordinary |
08:30:15 - 06-Feb-26 |
| Buy* | 300 | $451.55 | Ordinary |
08:30:11 - 06-Feb-26 |
| Buy* | 54 | $451.50 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 56 | $451.10 | Ordinary |
08:29:04 - 06-Feb-26 |
| Sell* | 1 | $451.32 | Ordinary |
08:28:43 - 06-Feb-26 |
| Buy* | 2 | $451.36 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 3 | $451.43 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 10 | $451.61 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 10 | $451.63 | Ordinary |
08:28:13 - 06-Feb-26 |
| Buy* | 100 | $451.50 | Ordinary |
08:27:59 - 06-Feb-26 |
| Buy* | 100 | $451.43 | Ordinary |
08:27:58 - 06-Feb-26 |
| Buy* | 30 | $451.40 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 30 | $451.00 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 20 | $451.00 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 80 | $451.13 | Ordinary |
08:27:14 - 06-Feb-26 |
| Sell* | 20 | $451.13 | Ordinary |
08:27:14 - 06-Feb-26 |
| Sell* | 100 | $451.40 | Ordinary |
08:27:00 - 06-Feb-26 |
| Sell* | 180 | $451.40 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 100 | $451.41 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 28 | $451.42 | Ordinary |
08:26:58 - 06-Feb-26 |
| Buy* | 100 | $451.44 | Ordinary |
08:26:51 - 06-Feb-26 |
| Buy* | 40 | $451.40 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 87 | $451.47 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 100 | $451.43 | Ordinary |
08:26:46 - 06-Feb-26 |
| Buy* | 1 | $451.30 | Ordinary |
08:26:44 - 06-Feb-26 |
| Buy* | 18 | $451.04 | Ordinary |
08:26:39 - 06-Feb-26 |
| Buy* | 51 | $451.07 | Ordinary |
08:26:37 - 06-Feb-26 |
| Buy* | 27 | $451.07 | Ordinary |
08:26:37 - 06-Feb-26 |
| Buy* | 30 | $450.96 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 3 | $450.88 | Ordinary |
08:26:36 - 06-Feb-26 |
| Sell* | 25 | $450.89 | Ordinary |
08:26:36 - 06-Feb-26 |
| Buy* | 25 | $451.05 | Ordinary |
08:26:36 - 06-Feb-26 |
| Buy* | 8 | $451.06 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 10 | $451.00 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 1 | $451.00 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 1 | $451.00 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 1 | $451.00 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 10 | $451.00 | Ordinary |
08:26:35 - 06-Feb-26 |
| Buy* | 70 | $451.19 | Ordinary |
08:26:31 - 06-Feb-26 |
| Buy* | 17 | $451.19 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 740 | $451.25 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 3 | $451.25 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 10 | $451.25 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 1,064 | $451.25 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 145 | $451.25 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 500 | $451.25 | Ordinary |
08:26:31 - 06-Feb-26 |
| Buy* | 108 | $451.24 | Ordinary |
08:26:31 - 06-Feb-26 |
| Buy* | 100 | $451.25 | Ordinary |
08:26:31 - 06-Feb-26 |
| Buy* | 1,100 | $451.25 | Ordinary |
08:26:31 - 06-Feb-26 |
| Buy* | 40 | $451.24 | Ordinary |
08:26:31 - 06-Feb-26 |
| Buy* | 90 | $451.24 | Ordinary |
08:26:31 - 06-Feb-26 |
| Buy* | 100 | $451.23 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 62 | $451.25 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 1,930 | $451.25 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 8 | $451.25 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 393 | $451.25 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 1,080 | $451.25 | Ordinary |
08:26:30 - 06-Feb-26 |
| Sell* | 174 | $451.25 | Ordinary |
08:26:30 - 06-Feb-26 |
| Sell* | 5 | $451.25 | Ordinary |
08:26:30 - 06-Feb-26 |
| Sell* | 348 | $451.25 | Ordinary |
08:26:30 - 06-Feb-26 |
| Sell* | 112 | $451.26 | Ordinary |
08:26:30 - 06-Feb-26 |
| Buy* | 163 | $451.30 | Ordinary |
08:26:30 - 06-Feb-26 |
| Buy* | 2 | $451.34 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 1 | $451.29 | Ordinary |
08:26:29 - 06-Feb-26 |
| Buy* | 146 | $451.41 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 5 | $451.36 | Ordinary |
08:26:25 - 06-Feb-26 |
| Buy* | 80 | $451.64 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 118 | $451.75 | Ordinary |
08:26:17 - 06-Feb-26 |
| Sell* | 1,492 | $451.75 | Ordinary |
08:26:17 - 06-Feb-26 |
| Sell* | 640 | $451.75 | Ordinary |
08:26:17 - 06-Feb-26 |
| Sell* | 10 | $451.90 | Ordinary |
08:26:12 - 06-Feb-26 |
| Buy* | 60 | $452.00 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 10 | $452.20 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 1 | $452.26 | Ordinary |
08:25:51 - 06-Feb-26 |
| Sell* | 30 | $452.29 | Ordinary |
08:25:50 - 06-Feb-26 |
| Buy* | 3 | $452.42 | Ordinary |
08:25:39 - 06-Feb-26 |
| Buy* | 25 | $452.42 | Ordinary |
08:25:39 - 06-Feb-26 |
| Sell* | 22 | $452.32 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 90 | $452.79 | Ordinary |
08:25:11 - 06-Feb-26 |
| Sell* | 10 | $452.80 | Ordinary |
08:25:11 - 06-Feb-26 |
| Sell* | 5 | $452.87 | Ordinary |
08:25:03 - 06-Feb-26 |
| Sell* | 18 | $452.93 | Ordinary |
08:25:03 - 06-Feb-26 |
| Sell* | 43 | $452.93 | Ordinary |
08:25:03 - 06-Feb-26 |
| Sell* | 22 | $452.93 | Ordinary |
08:25:01 - 06-Feb-26 |
| Sell* | 4 | $452.93 | Ordinary |
08:25:01 - 06-Feb-26 |
| Sell* | 19 | $452.93 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 44 | $452.94 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 40 | $452.97 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 40 | $452.97 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 100 | $452.95 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 3 | $452.93 | Ordinary |
08:24:31 - 06-Feb-26 |
| Buy* | 1 | $452.93 | Ordinary |
08:24:31 - 06-Feb-26 |
| Buy* | 1 | $452.93 | Ordinary |
08:24:31 - 06-Feb-26 |
| Buy* | 1 | $452.90 | Ordinary |
08:24:31 - 06-Feb-26 |
| Buy* | 1 | $452.88 | Ordinary |
08:24:31 - 06-Feb-26 |
| Buy* | 1 | $452.77 | Ordinary |
08:24:22 - 06-Feb-26 |
| Buy* | 14 | $452.82 | Ordinary |
08:24:07 - 06-Feb-26 |
| Sell* | 1 | $452.75 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 1 | $452.79 | Ordinary |
08:23:56 - 06-Feb-26 |
| Buy* | 5 | $452.79 | Ordinary |
08:23:56 - 06-Feb-26 |
| Buy* | 1 | $452.78 | Ordinary |
08:23:56 - 06-Feb-26 |
| Buy* | 1 | $452.77 | Ordinary |
08:23:56 - 06-Feb-26 |
| Sell* | 7 | $452.66 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 3 | $452.66 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 42 | $452.68 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 104 | $452.68 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 146 | $452.69 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 100 | $452.75 | Ordinary |
08:23:45 - 06-Feb-26 |
| Sell* | 100 | $452.75 | Ordinary |
08:23:45 - 06-Feb-26 |
| Buy* | 1 | $452.70 | Ordinary |
08:23:15 - 06-Feb-26 |
| Buy* | 1 | $452.70 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 16 | $452.44 | Ordinary |
08:23:05 - 06-Feb-26 |
| Buy* | 6 | $452.43 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 100 | $452.43 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 500 | $452.50 | Ordinary |
08:22:32 - 06-Feb-26 |
| Buy* | 500 | $452.50 | Ordinary |
08:22:32 - 06-Feb-26 |
| Buy* | 100 | $452.50 | Ordinary |
08:22:32 - 06-Feb-26 |
| Buy* | 2 | $452.50 | Ordinary |
08:22:32 - 06-Feb-26 |
| Buy* | 10 | $452.49 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 10 | $452.40 | Ordinary |
08:22:21 - 06-Feb-26 |
| Buy* | 4 | $452.39 | Ordinary |
08:22:21 - 06-Feb-26 |
| Sell* | 50 | $452.30 | Ordinary |
08:22:15 - 06-Feb-26 |
| Sell* | 4 | $452.34 | Ordinary |
08:22:15 - 06-Feb-26 |
| Sell* | 50 | $452.36 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 50 | $452.36 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 26 | $452.30 | Ordinary |
08:22:04 - 06-Feb-26 |
| Buy* | 1 | $452.25 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $452.22 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $452.20 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 3 | $452.20 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 2 | $452.20 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $452.13 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 5 | $452.12 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 1 | $452.05 | Ordinary |
08:21:49 - 06-Feb-26 |
| Buy* | 485 | $452.00 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 15 | $452.00 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 427 | $452.00 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 73 | $452.00 | Ordinary |
08:21:47 - 06-Feb-26 |
| Buy* | 250 | $452.00 | Ordinary |
08:21:47 - 06-Feb-26 |
| Buy* | 250 | $452.00 | Ordinary |
08:21:47 - 06-Feb-26 |
| Buy* | 343 | $452.00 | Ordinary |
08:21:46 - 06-Feb-26 |
| Buy* | 1 | $452.00 | Ordinary |
08:21:46 - 06-Feb-26 |
| Buy* | 4 | $452.00 | Ordinary |
08:21:45 - 06-Feb-26 |
| Buy* | 12 | $452.00 | Ordinary |
08:21:45 - 06-Feb-26 |
| Buy* | 96 | $452.00 | Ordinary |
08:21:45 - 06-Feb-26 |
| Buy* | 60 | $452.00 | Ordinary |
08:21:45 - 06-Feb-26 |
| Sell* | 4 | $451.92 | Ordinary |
08:21:36 - 06-Feb-26 |
| Sell* | 11 | $451.92 | Ordinary |
08:21:36 - 06-Feb-26 |
| Sell* | 38 | $451.97 | Ordinary |
08:21:36 - 06-Feb-26 |
| Sell* | 50 | $451.97 | Ordinary |
08:21:36 - 06-Feb-26 |
| Sell* | 17 | $451.92 | Ordinary |
08:21:26 - 06-Feb-26 |
| Sell* | 6 | $451.92 | Ordinary |
08:21:26 - 06-Feb-26 |
| Sell* | 7 | $451.92 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 3 | $452.02 | Ordinary |
08:21:22 - 06-Feb-26 |
| Buy* | 662 | $452.00 | Ordinary |
08:21:18 - 06-Feb-26 |
| Buy* | 250 | $452.00 | Ordinary |
08:21:18 - 06-Feb-26 |
| Buy* | 213 | $452.00 | Ordinary |
08:21:18 - 06-Feb-26 |
| Buy* | 25 | $452.00 | Ordinary |
08:21:18 - 06-Feb-26 |
| Buy* | 6 | $451.99 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 7 | $451.81 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 2 | $451.83 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 503 | $451.67 | Ordinary |
08:20:17 - 06-Feb-26 |
| Sell* | 10 | $451.67 | Ordinary |
08:20:17 - 06-Feb-26 |
| Sell* | 151 | $451.67 | Ordinary |
08:20:17 - 06-Feb-26 |
| Sell* | 41 | $451.67 | Ordinary |
08:20:17 - 06-Feb-26 |
| Buy* | 15 | $451.79 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 18 | $451.75 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 50 | $451.75 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 2 | $451.70 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 6 | $451.70 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 2 | $451.67 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 8 | $451.67 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 21 | $451.74 | Ordinary |
08:19:29 - 06-Feb-26 |
| Buy* | 23 | $451.74 | Ordinary |
08:19:29 - 06-Feb-26 |
| Sell* | 37 | $451.65 | Ordinary |
08:19:29 - 06-Feb-26 |
| Sell* | 44 | $451.65 | Ordinary |
08:19:29 - 06-Feb-26 |
| Sell* | 19 | $451.65 | Ordinary |
08:19:27 - 06-Feb-26 |
| Sell* | 20 | $451.65 | Ordinary |
08:19:27 - 06-Feb-26 |
| Sell* | 84 | $451.65 | Ordinary |
08:19:27 - 06-Feb-26 |
| Sell* | 10 | $451.66 | Ordinary |
08:19:27 - 06-Feb-26 |
| Buy* | 10 | $452.00 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 200 | $452.00 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 44 | $451.97 | Ordinary |
08:19:13 - 06-Feb-26 |
| Sell* | 8 | $451.86 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 6 | $451.87 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 285 | $451.80 | Ordinary |
08:19:03 - 06-Feb-26 |
| Buy* | 125 | $451.80 | Ordinary |
08:19:03 - 06-Feb-26 |
| Buy* | 90 | $451.80 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 30 | $451.80 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 3 | $451.78 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 2 | $451.78 | Ordinary |
08:19:00 - 06-Feb-26 |
| Buy* | 103 | $451.75 | Ordinary |
08:18:58 - 06-Feb-26 |
| Sell* | 23 | $451.70 | Ordinary |
08:18:57 - 06-Feb-26 |
| Sell* | 36 | $451.65 | Ordinary |
08:18:56 - 06-Feb-26 |
| Buy* | 490 | $451.70 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 10 | $451.70 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 500 | $451.70 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 2 | $451.70 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 500 | $451.70 | Ordinary |
08:18:44 - 06-Feb-26 |
| Sell* | 3 | $451.61 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 100 | $451.60 | Ordinary |
08:18:14 - 06-Feb-26 |
| Buy* | 60 | $451.60 | Ordinary |
08:18:12 - 06-Feb-26 |
| Buy* | 500 | $451.50 | Ordinary |
08:18:04 - 06-Feb-26 |
| Buy* | 10 | $451.50 | Ordinary |
08:18:04 - 06-Feb-26 |
| Buy* | 167 | $451.50 | Ordinary |
08:18:04 - 06-Feb-26 |
| Buy* | 250 | $451.50 | Ordinary |
08:18:04 - 06-Feb-26 |
| Buy* | 83 | $451.50 | Ordinary |
08:18:04 - 06-Feb-26 |
| Buy* | 2 | $451.21 | Ordinary |
08:17:51 - 06-Feb-26 |
| Buy* | 90 | $451.21 | Ordinary |
08:17:36 - 06-Feb-26 |
| Sell* | 500 | $451.15 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 415 | $451.15 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 85 | $451.15 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 22 | $451.19 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 6 | $451.19 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 111 | $451.19 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 10 | $451.25 | Ordinary |
08:17:18 - 06-Feb-26 |
| Sell* | 1 | $451.31 | Ordinary |
08:17:18 - 06-Feb-26 |
| Sell* | 4 | $451.32 | Ordinary |
08:17:18 - 06-Feb-26 |
| Sell* | 4 | $451.32 | Ordinary |
08:17:18 - 06-Feb-26 |
| Sell* | 2 | $451.30 | Ordinary |
08:17:18 - 06-Feb-26 |
| Sell* | 25 | $451.25 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 44 | $451.25 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 100 | $451.31 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 6 | $451.37 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 6 | $451.37 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 6 | $451.38 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 10 | $451.40 | Ordinary |
08:16:58 - 06-Feb-26 |
| Buy* | 53 | $451.40 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 443 | $451.40 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 258 | $451.40 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 242 | $451.40 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 8 | $451.39 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 213 | $451.05 | Ordinary |
08:16:45 - 06-Feb-26 |
| Buy* | 87 | $451.05 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 11 | $451.10 | Ordinary |
08:16:40 - 06-Feb-26 |
| Buy* | 5 | $451.18 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 100 | $451.20 | Ordinary |
08:16:30 - 06-Feb-26 |
| Buy* | 12 | $451.20 | Ordinary |
08:16:16 - 06-Feb-26 |
| Buy* | 100 | $451.12 | Ordinary |
08:16:04 - 06-Feb-26 |
| Buy* | 4 | $451.15 | Ordinary |
08:15:59 - 06-Feb-26 |
| Sell* | 5 | $451.07 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 31 | $451.13 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 3 | $451.34 | Ordinary |
08:15:51 - 06-Feb-26 |
| Buy* | 2 | $451.36 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 25 | $451.50 | Ordinary |
08:15:15 - 06-Feb-26 |
| Buy* | 20 | $451.50 | Ordinary |
08:15:15 - 06-Feb-26 |
| Buy* | 7 | $451.20 | Ordinary |
08:15:07 - 06-Feb-26 |
| Sell* | 6 | $451.20 | Ordinary |
08:15:04 - 06-Feb-26 |
| Buy* | 1 | $451.35 | Ordinary |
08:15:00 - 06-Feb-26 |
| Buy* | 95 | $451.28 | Ordinary |
08:14:58 - 06-Feb-26 |
| Buy* | 1 | $451.41 | Ordinary |
08:14:28 - 06-Feb-26 |
| Buy* | 1 | $451.38 | Ordinary |
08:14:28 - 06-Feb-26 |
| Buy* | 1 | $451.38 | Ordinary |
08:14:28 - 06-Feb-26 |
| Sell* | 1,000 | $451.20 | Ordinary |
08:14:15 - 06-Feb-26 |
| Sell* | 766 | $451.20 | Ordinary |
08:14:14 - 06-Feb-26 |
| Sell* | 82 | $451.20 | Ordinary |
08:14:14 - 06-Feb-26 |
| Sell* | 152 | $451.20 | Ordinary |
08:14:14 - 06-Feb-26 |
| Sell* | 978 | $451.20 | Ordinary |
08:14:14 - 06-Feb-26 |
| Sell* | 22 | $451.20 | Ordinary |
08:14:14 - 06-Feb-26 |
| Sell* | 2 | $451.21 | Ordinary |
08:14:13 - 06-Feb-26 |
| Buy* | 1 | $451.62 | Ordinary |
08:13:28 - 06-Feb-26 |
| Buy* | 3 | $451.56 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 87 | $451.56 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 3 | $451.50 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 10 | $451.44 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 30 | $451.15 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 42 | $451.34 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 8 | $451.34 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 8 | $451.70 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 30 | $451.70 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 70 | $451.71 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 50 | $451.71 | Ordinary |
08:12:14 - 06-Feb-26 |
| Buy* | 1,125 | $451.70 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 103 | $451.69 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 103 | $451.70 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 5 | $451.77 | Ordinary |
08:11:57 - 06-Feb-26 |
| Buy* | 1 | $451.74 | Ordinary |
08:11:44 - 06-Feb-26 |
| Sell* | 3 | $451.48 | Ordinary |
08:11:28 - 06-Feb-26 |
| Sell* | 4 | $451.53 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 2 | $451.65 | Ordinary |
08:11:23 - 06-Feb-26 |
| Buy* | 10 | $451.67 | Ordinary |
08:11:12 - 06-Feb-26 |
| Buy* | 10 | $451.70 | Ordinary |
08:11:10 - 06-Feb-26 |
| Buy* | 4 | $451.69 | Ordinary |
08:11:10 - 06-Feb-26 |
| Buy* | 41 | $451.48 | Ordinary |
08:11:04 - 06-Feb-26 |
| Buy* | 4 | $451.20 | Ordinary |
08:10:50 - 06-Feb-26 |
| Buy* | 26 | $451.20 | Ordinary |
08:10:50 - 06-Feb-26 |
| Buy* | 4 | $451.17 | Ordinary |
08:10:50 - 06-Feb-26 |
| Buy* | 1 | $451.17 | Ordinary |
08:10:50 - 06-Feb-26 |
| Buy* | 1 | $451.43 | Ordinary |
08:10:38 - 06-Feb-26 |
| Sell* | 1 | $451.30 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 12 | $450.96 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 15 | $451.00 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 60 | $451.00 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 1,750 | $451.00 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 393 | $451.00 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 111 | $451.00 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 150 | $451.00 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 90 | $451.00 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 100 | $451.00 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 750 | $451.00 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 60 | $451.00 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 750 | $451.00 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 133 | $451.00 | Ordinary |
08:10:22 - 06-Feb-26 |
| Sell* | 6 | $451.03 | Ordinary |
08:10:22 - 06-Feb-26 |
| Sell* | 100 | $451.03 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 46 | $451.03 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 60 | $451.02 | Ordinary |
08:10:22 - 06-Feb-26 |
| Sell* | 13 | $450.83 | Ordinary |
08:10:21 - 06-Feb-26 |
| Sell* | 6 | $450.83 | Ordinary |
08:10:21 - 06-Feb-26 |
| Sell* | 4 | $450.88 | Ordinary |
08:10:19 - 06-Feb-26 |
| Sell* | 1 | $450.88 | Ordinary |
08:10:19 - 06-Feb-26 |
| Sell* | 1 | $450.94 | Ordinary |
08:10:19 - 06-Feb-26 |
| Buy* | 19 | $451.07 | Ordinary |
08:10:17 - 06-Feb-26 |
| Sell* | 1 | $451.08 | Ordinary |
08:10:17 - 06-Feb-26 |
| Sell* | 2 | $451.08 | Ordinary |
08:10:17 - 06-Feb-26 |
| Sell* | 10 | $451.12 | Ordinary |
08:10:15 - 06-Feb-26 |
| Buy* | 100 | $451.29 | Ordinary |
08:10:14 - 06-Feb-26 |
| Buy* | 7 | $451.29 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 1 | $451.20 | Ordinary |
08:10:12 - 06-Feb-26 |
| Sell* | 1 | $451.25 | Ordinary |
08:10:08 - 06-Feb-26 |
| Sell* | 10 | $451.30 | Ordinary |
08:10:07 - 06-Feb-26 |
| Sell* | 5 | $451.31 | Ordinary |
08:10:07 - 06-Feb-26 |
| Sell* | 100 | $451.79 | Ordinary |
08:09:50 - 06-Feb-26 |
| Sell* | 50 | $451.91 | Ordinary |
08:09:46 - 06-Feb-26 |
| Sell* | 113 | $452.00 | Ordinary |
08:09:39 - 06-Feb-26 |
| Buy* | 6 | $452.04 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 91 | $452.00 | Ordinary |
08:09:39 - 06-Feb-26 |
| Buy* | 5 | $452.00 | Ordinary |
08:09:39 - 06-Feb-26 |
| Buy* | 50 | $451.90 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 6 | $451.89 | Ordinary |
08:09:36 - 06-Feb-26 |
| Buy* | 2 | $451.60 | Ordinary |
08:09:32 - 06-Feb-26 |
| Buy* | 1 | $451.60 | Ordinary |
08:09:24 - 06-Feb-26 |
| Buy* | 1 | $451.55 | Ordinary |
08:09:24 - 06-Feb-26 |
| Buy* | 7 | $451.53 | Ordinary |
08:09:24 - 06-Feb-26 |
| Buy* | 85 | $451.50 | Ordinary |
08:09:21 - 06-Feb-26 |
| Sell* | 21 | $451.47 | Ordinary |
08:09:21 - 06-Feb-26 |
| Sell* | 9 | $451.48 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 44 | $451.36 | Ordinary |
08:09:17 - 06-Feb-26 |
| Buy* | 100 | $451.35 | Ordinary |
08:09:11 - 06-Feb-26 |
| Sell* | 152 | $451.28 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 16 | $451.28 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 44 | $451.28 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 7 | $451.20 | Ordinary |
08:09:04 - 06-Feb-26 |
| Sell* | 8 | $451.20 | Ordinary |
08:09:04 - 06-Feb-26 |
| Sell* | 7 | $451.21 | Ordinary |
08:09:03 - 06-Feb-26 |
| Sell* | 1 | $451.34 | Ordinary |
08:09:03 - 06-Feb-26 |
| Buy* | 4 | $451.51 | Ordinary |
08:08:56 - 06-Feb-26 |
| Buy* | 3 | $451.57 | Ordinary |
08:08:53 - 06-Feb-26 |
| Buy* | 100 | $451.53 | Ordinary |
08:08:53 - 06-Feb-26 |
| Buy* | 20 | $451.47 | Ordinary |
08:08:46 - 06-Feb-26 |
| Buy* | 100 | $451.53 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 50 | $451.47 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 1 | $451.38 | Ordinary |
08:08:29 - 06-Feb-26 |
| Buy* | 100 | $451.37 | Ordinary |
08:08:27 - 06-Feb-26 |
| Sell* | 217 | $451.47 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 435 | $451.48 | Ordinary |
08:08:19 - 06-Feb-26 |
| Buy* | 10 | $451.45 | Ordinary |
08:08:15 - 06-Feb-26 |
| Buy* | 10 | $451.49 | Ordinary |
08:08:10 - 06-Feb-26 |
| Sell* | 20 | $451.50 | Ordinary |
08:08:08 - 06-Feb-26 |
| Sell* | 1 | $451.45 | Ordinary |
08:08:01 - 06-Feb-26 |
| Buy* | 10 | $451.50 | Ordinary |
08:07:49 - 06-Feb-26 |
| Buy* | 16 | $451.48 | Ordinary |
08:07:49 - 06-Feb-26 |
| Sell* | 1 | $451.29 | Ordinary |
08:07:42 - 06-Feb-26 |
| Sell* | 33 | $451.70 | Ordinary |
08:07:35 - 06-Feb-26 |
| Sell* | 20 | $451.71 | Ordinary |
08:07:35 - 06-Feb-26 |
| Sell* | 16 | $451.71 | Ordinary |
08:07:35 - 06-Feb-26 |
| Sell* | 2 | $451.88 | Ordinary |
08:07:31 - 06-Feb-26 |
| Buy* | 1 | $451.88 | Ordinary |
08:07:23 - 06-Feb-26 |
| Buy* | 12 | $451.89 | Ordinary |
08:07:19 - 06-Feb-26 |
| Sell* | 21 | $451.70 | Ordinary |
08:07:12 - 06-Feb-26 |
| Buy* | 5 | $451.78 | Ordinary |
08:07:00 - 06-Feb-26 |
| Buy* | 30 | $451.57 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 13 | $451.53 | Ordinary |
08:06:59 - 06-Feb-26 |
| Sell* | 150 | $451.28 | Ordinary |
08:06:54 - 06-Feb-26 |
| Sell* | 250 | $451.28 | Ordinary |
08:06:54 - 06-Feb-26 |
| Buy* | 15 | $451.56 | Ordinary |
08:06:47 - 06-Feb-26 |
| Sell* | 2 | $451.50 | Ordinary |
08:06:46 - 06-Feb-26 |
| Sell* | 13 | $451.51 | Ordinary |
08:06:46 - 06-Feb-26 |
| Sell* | 100 | $451.53 | Ordinary |
08:06:45 - 06-Feb-26 |
| Sell* | 5 | $451.54 | Ordinary |
08:06:45 - 06-Feb-26 |
| Sell* | 1 | $451.80 | Ordinary |
08:06:23 - 06-Feb-26 |
| Unknown* | 10 | $452.00 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 10 | $452.01 | Ordinary |
08:06:00 - 06-Feb-26 |
| Buy* | 2 | $452.18 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 1 | $452.23 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 30 | $452.24 | Ordinary |
08:05:45 - 06-Feb-26 |
| Buy* | 5 | $452.49 | Ordinary |
08:05:34 - 06-Feb-26 |
| Buy* | 30 | $452.54 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 30 | $452.53 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 100 | $452.53 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 100 | $452.53 | Ordinary |
08:05:28 - 06-Feb-26 |
| Buy* | 30 | $452.53 | Ordinary |
08:05:28 - 06-Feb-26 |
| Sell* | 20 | $452.42 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 6 | $452.42 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 20 | $452.43 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 15 | $452.52 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 22 | $452.54 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 2 | $452.69 | Ordinary |
08:05:08 - 06-Feb-26 |
| Buy* | 10 | $452.60 | Ordinary |
08:05:07 - 06-Feb-26 |
| Buy* | 3 | $452.72 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 50 | $452.60 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 20 | $452.59 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 100 | $452.50 | Ordinary |
08:04:37 - 06-Feb-26 |
| Buy* | 100 | $452.50 | Ordinary |
08:04:37 - 06-Feb-26 |
| Buy* | 100 | $452.50 | Ordinary |
08:04:37 - 06-Feb-26 |
| Buy* | 8 | $452.50 | Ordinary |
08:04:37 - 06-Feb-26 |
| Buy* | 100 | $452.50 | Ordinary |
08:04:37 - 06-Feb-26 |
| Buy* | 4 | $452.43 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 1 | $452.43 | Ordinary |
08:04:33 - 06-Feb-26 |
| Buy* | 100 | $452.25 | Ordinary |
08:04:26 - 06-Feb-26 |
| Buy* | 100 | $452.25 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 30 | $452.06 | Ordinary |
08:04:20 - 06-Feb-26 |
| Sell* | 1 | $452.13 | Ordinary |
08:04:12 - 06-Feb-26 |
| Buy* | 2 | $452.21 | Ordinary |
08:04:12 - 06-Feb-26 |
| Buy* | 2 | $452.20 | Ordinary |
08:04:11 - 06-Feb-26 |
| Buy* | 98 | $452.23 | Ordinary |
08:04:11 - 06-Feb-26 |
| Buy* | 5 | $452.25 | Ordinary |
08:04:03 - 06-Feb-26 |
| Buy* | 2 | $452.25 | Ordinary |
08:04:03 - 06-Feb-26 |
| Sell* | 1 | $452.00 | Ordinary |
08:03:59 - 06-Feb-26 |
| Buy* | 1 | $452.01 | Ordinary |
08:03:59 - 06-Feb-26 |
| Sell* | 50 | $452.04 | Ordinary |
08:03:59 - 06-Feb-26 |
| Buy* | 20 | $452.05 | Ordinary |
08:03:59 - 06-Feb-26 |
| Buy* | 5 | $452.09 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 23 | $452.08 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 14 | $452.03 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 10 | $451.76 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 10 | $451.76 | Ordinary |
08:03:50 - 06-Feb-26 |
| Buy* | 10 | $451.77 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 10 | $451.90 | Ordinary |
08:03:49 - 06-Feb-26 |
| Sell* | 41 | $451.94 | Ordinary |
08:03:46 - 06-Feb-26 |
| Sell* | 2 | $451.66 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 2 | $451.92 | Ordinary |
08:03:36 - 06-Feb-26 |
| Buy* | 10 | $451.88 | Ordinary |
08:03:32 - 06-Feb-26 |
| Buy* | 90 | $451.88 | Ordinary |
08:03:32 - 06-Feb-26 |
| Buy* | 100 | $451.88 | Ordinary |
08:03:32 - 06-Feb-26 |
| Buy* | 150 | $451.87 | Ordinary |
08:03:32 - 06-Feb-26 |
| Buy* | 250 | $451.84 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 5 | $451.80 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 14 | $451.81 | Ordinary |
08:03:32 - 06-Feb-26 |
| Buy* | 32 | $452.10 | Ordinary |
08:03:28 - 06-Feb-26 |
| Sell* | 200 | $452.11 | Ordinary |
08:02:53 - 06-Feb-26 |
| Sell* | 250 | $452.11 | Ordinary |
08:02:53 - 06-Feb-26 |
| Sell* | 20 | $452.00 | Ordinary |
08:02:45 - 06-Feb-26 |
| Sell* | 20 | $452.12 | Ordinary |
08:02:45 - 06-Feb-26 |
| Buy* | 200 | $452.25 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 2 | $452.39 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 100 | $452.38 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 10 | $452.03 | Ordinary |
08:02:33 - 06-Feb-26 |
| Buy* | 141 | $452.02 | Ordinary |
08:02:33 - 06-Feb-26 |
| Buy* | 141 | $452.01 | Ordinary |
08:02:33 - 06-Feb-26 |
| Sell* | 1 | $452.17 | Ordinary |
08:02:24 - 06-Feb-26 |
| Sell* | 1 | $452.34 | Ordinary |
08:02:14 - 06-Feb-26 |
| Buy* | 6 | $452.45 | Ordinary |
08:01:58 - 06-Feb-26 |
| Buy* | 50 | $452.63 | Ordinary |
08:01:55 - 06-Feb-26 |
| Buy* | 40 | $452.62 | Ordinary |
08:01:55 - 06-Feb-26 |
| Buy* | 10 | $452.60 | Ordinary |
08:01:55 - 06-Feb-26 |
| Buy* | 50 | $452.60 | Ordinary |
08:01:55 - 06-Feb-26 |
| Buy* | 5 | $452.56 | Ordinary |
08:01:55 - 06-Feb-26 |
| Buy* | 5 | $452.56 | Ordinary |
08:01:55 - 06-Feb-26 |
| Buy* | 6 | $452.50 | Ordinary |
08:01:55 - 06-Feb-26 |
| Buy* | 20 | $452.50 | Ordinary |
08:01:55 - 06-Feb-26 |
| Buy* | 50 | $452.45 | Ordinary |
08:01:55 - 06-Feb-26 |
| Buy* | 20 | $452.41 | Ordinary |
08:01:49 - 06-Feb-26 |
| Buy* | 45 | $452.41 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 250 | $452.20 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 31 | $452.40 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 60 | $452.39 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 45 | $452.33 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 5 | $452.19 | Ordinary |
08:01:42 - 06-Feb-26 |
| Buy* | 1 | $452.13 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 16 | $452.10 | Ordinary |
08:01:40 - 06-Feb-26 |
| Buy* | 2 | $452.10 | Ordinary |
08:01:40 - 06-Feb-26 |
| Buy* | 1 | $452.00 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 100 | $452.00 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 5 | $452.00 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 3 | $452.00 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 3 | $452.00 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 20 | $452.00 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 3 | $452.00 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 20 | $452.00 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 3 | $452.00 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 1 | $452.00 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 15 | $452.00 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 3 | $452.00 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 20 | $451.99 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 5 | $452.00 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 30 | $451.99 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 141 | $451.85 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 16 | $451.86 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 250 | $451.86 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 35 | $451.94 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 200 | $451.93 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 100 | $451.85 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 39 | $451.77 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 26 | $451.77 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 23 | $451.77 | Ordinary |
08:01:31 - 06-Feb-26 |
| Buy* | 920 | $451.60 | Ordinary |
08:01:25 - 06-Feb-26 |
| Buy* | 40 | $451.60 | Ordinary |
08:01:25 - 06-Feb-26 |
| Buy* | 10 | $451.50 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 1 | $451.30 | Ordinary |
08:01:20 - 06-Feb-26 |
| Buy* | 1 | $451.13 | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 181 | $451.10 | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 19 | $451.10 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 81 | $451.13 | Ordinary |
08:01:08 - 06-Feb-26 |
| Sell* | 120 | $451.14 | Ordinary |
08:01:08 - 06-Feb-26 |
| Buy* | 2 | $451.23 | Ordinary |
08:00:53 - 06-Feb-26 |
| Buy* | 3 | $451.25 | Ordinary |
08:00:51 - 06-Feb-26 |
| Sell* | 7 | $451.39 | Ordinary |
08:00:27 - 06-Feb-26 |
| Sell* | 14 | $451.40 | Ordinary |
08:00:27 - 06-Feb-26 |
| Buy* | 40 | $451.60 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 5 | $451.55 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 80 | $451.50 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 1 | $451.54 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 31 | $451.48 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 100 | $451.46 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 100 | $451.42 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 6 | $451.39 | Ordinary |
08:00:22 - 06-Feb-26 |
| Buy* | 1 | $451.31 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 26 | $451.30 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 5 | $451.28 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 20 | $451.16 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 3 | $451.11 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 13 | $451.08 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 14 | $451.00 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 20 | $451.00 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 6 | $451.00 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 80 | $451.00 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 80 | $451.00 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 50 | $451.00 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 50 | $451.00 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 15 | $451.00 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 44 | $451.00 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 41 | $451.00 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 67 | $451.08 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 20 | $451.07 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 14 | $451.07 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 13 | $451.06 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 100 | $451.00 | Ordinary |
08:00:20 - 06-Feb-26 |
| Sell* | 13 | $450.74 | Ordinary |
08:00:17 - 06-Feb-26 |
| Sell* | 11 | $450.77 | Ordinary |
08:00:17 - 06-Feb-26 |
| Buy* | 5 | $451.00 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 1 | $451.00 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 2 | $451.00 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 1 | $451.00 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 4 | $451.00 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 1 | $451.00 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 1 | $451.00 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 100 | $451.00 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 100 | $451.00 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 15 | $450.95 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 5 | $450.94 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 3 | $450.90 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 5 | $450.90 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 1 | $451.00 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 50 | $450.88 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 30 | $450.82 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $450.79 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 5 | $450.77 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $450.76 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 8 | $450.75 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $450.79 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 12 | $450.70 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 5 | $450.68 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 11 | $450.67 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 2 | $450.50 | Ordinary |
08:00:14 - 06-Feb-26 |
| Buy* | 16 | $450.49 | Ordinary |
08:00:14 - 06-Feb-26 |
| Buy* | 2 | $450.49 | Ordinary |
08:00:14 - 06-Feb-26 |
| Buy* | 2 | $450.49 | Ordinary |
08:00:14 - 06-Feb-26 |
| Buy* | 100 | $450.39 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 30 | $450.37 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 2 | $450.48 | Ordinary |
08:00:08 - 06-Feb-26 |
| Buy* | 100 | $450.18 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 100 | $450.13 | Ordinary |
08:00:04 - 06-Feb-26 |
| Sell* | 5 | $450.27 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 8 | $450.49 | Ordinary |
08:00:03 - 06-Feb-26 |
| Sell* | 11 | $450.34 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 11 | $450.37 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 10 | $450.40 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 6 | $450.49 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 11 | $450.48 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 10 | $450.48 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 1 | $450.48 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 100 | $450.35 | Ordinary |
07:59:58 - 06-Feb-26 |
| Sell* | 20 | $450.31 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 11 | $450.31 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 2 | $450.32 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 18 | $450.32 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 13 | $450.32 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 5 | $450.40 | Ordinary |
07:59:50 - 06-Feb-26 |
| Buy* | 6 | $450.49 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 70 | $450.47 | Ordinary |
07:59:28 - 06-Feb-26 |
| Buy* | 30 | $450.47 | Ordinary |
07:59:28 - 06-Feb-26 |
| Buy* | 3 | $450.47 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 3 | $450.45 | Ordinary |
07:59:19 - 06-Feb-26 |
| Buy* | 1 | $450.45 | Ordinary |
07:59:19 - 06-Feb-26 |
| Buy* | 13 | $450.44 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 20 | $450.39 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 28 | $450.39 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 20 | $450.38 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 13 | $450.34 | Ordinary |
07:59:17 - 06-Feb-26 |
| Sell* | 13 | $450.18 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 1 | $450.33 | Ordinary |
07:59:04 - 06-Feb-26 |
| Buy* | 11 | $450.20 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 1 | $450.00 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 25 | $450.09 | Ordinary |
07:58:19 - 06-Feb-26 |
| Buy* | 100 | $450.05 | Ordinary |
07:58:08 - 06-Feb-26 |
| Buy* | 10 | $450.36 | Ordinary |
07:56:34 - 06-Feb-26 |
| Buy* | 100 | $450.12 | Ordinary |
07:56:23 - 06-Feb-26 |
| Buy* | 7 | $450.09 | Ordinary |
07:56:18 - 06-Feb-26 |
| Sell* | 2 | $450.10 | Ordinary |
07:56:11 - 06-Feb-26 |
| Sell* | 54 | $450.11 | Ordinary |
07:56:11 - 06-Feb-26 |
| Sell* | 2 | $450.11 | Ordinary |
07:56:11 - 06-Feb-26 |
| Sell* | 2 | $450.11 | Ordinary |
07:56:11 - 06-Feb-26 |
| Sell* | 2 | $450.11 | Ordinary |
07:56:11 - 06-Feb-26 |
| Sell* | 50 | $450.11 | Ordinary |
07:56:11 - 06-Feb-26 |
| Sell* | 2 | $450.11 | Ordinary |
07:56:11 - 06-Feb-26 |
| Sell* | 2 | $450.11 | Ordinary |
07:56:11 - 06-Feb-26 |
| Sell* | 2 | $450.11 | Ordinary |
07:56:11 - 06-Feb-26 |
| Sell* | 2 | $450.11 | Ordinary |
07:56:11 - 06-Feb-26 |
| Sell* | 2 | $450.11 | Ordinary |
07:56:11 - 06-Feb-26 |
| Buy* | 80 | $450.10 | Ordinary |
07:55:51 - 06-Feb-26 |
| Buy* | 30 | $450.24 | Ordinary |
07:55:41 - 06-Feb-26 |
| Buy* | 1 | $450.36 | Ordinary |
07:55:07 - 06-Feb-26 |
| Buy* | 5 | $450.30 | Ordinary |
07:55:05 - 06-Feb-26 |
| Buy* | 50 | $450.20 | Ordinary |
07:55:03 - 06-Feb-26 |
| Buy* | 12 | $450.28 | Ordinary |
07:55:02 - 06-Feb-26 |
| Buy* | 3 | $450.28 | Ordinary |
07:55:02 - 06-Feb-26 |
| Buy* | 200 | $450.25 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 3 | $450.25 | Ordinary |
07:54:45 - 06-Feb-26 |
| Buy* | 100 | $450.27 | Ordinary |
07:54:42 - 06-Feb-26 |
| Sell* | 1 | $450.14 | Ordinary |
07:54:01 - 06-Feb-26 |
| Sell* | 7 | $450.03 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 1 | $450.03 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 20 | $450.04 | Ordinary |
07:53:33 - 06-Feb-26 |
| Sell* | 100 | $450.12 | Ordinary |
07:53:26 - 06-Feb-26 |
| Sell* | 5 | $450.13 | Ordinary |
07:52:55 - 06-Feb-26 |
| Buy* | 41 | $450.28 | Ordinary |
07:52:39 - 06-Feb-26 |
| Buy* | 25 | $450.25 | Ordinary |
07:52:36 - 06-Feb-26 |
| Buy* | 4 | $450.25 | Ordinary |
07:52:36 - 06-Feb-26 |
| Sell* | 50 | $450.15 | Ordinary |
07:52:09 - 06-Feb-26 |
| Sell* | 400 | $450.02 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 100 | $450.03 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 250 | $450.03 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 120 | $450.03 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 350 | $450.02 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 60 | $450.03 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 250 | $450.03 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 120 | $450.03 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 20 | $450.03 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 100 | $450.03 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 20 | $450.03 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 60 | $450.04 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 90 | $450.04 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 60 | $450.05 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 100 | $450.00 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 5 | $450.00 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 10 | $450.01 | Ordinary |
07:51:54 - 06-Feb-26 |
| Buy* | 119 | $450.18 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 1 | $450.09 | Ordinary |
07:51:41 - 06-Feb-26 |
| Buy* | 22 | $450.36 | Ordinary |
07:51:39 - 06-Feb-26 |
| Buy* | 6 | $450.36 | Ordinary |
07:51:39 - 06-Feb-26 |
| Buy* | 10 | $450.41 | Ordinary |
07:51:37 - 06-Feb-26 |
| Buy* | 100 | $450.41 | Ordinary |
07:51:37 - 06-Feb-26 |
| Buy* | 90 | $450.40 | Ordinary |
07:51:37 - 06-Feb-26 |
| Sell* | 100 | $450.35 | Ordinary |
07:51:37 - 06-Feb-26 |
| Sell* | 1 | $450.34 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 30 | $450.50 | Ordinary |
07:51:33 - 06-Feb-26 |
| Buy* | 1 | $450.52 | Ordinary |
07:51:29 - 06-Feb-26 |
| Sell* | 15 | $450.50 | Ordinary |
07:51:24 - 06-Feb-26 |
| Buy* | 10 | $450.60 | Ordinary |
07:51:22 - 06-Feb-26 |
| Buy* | 1 | $450.50 | Ordinary |
07:51:22 - 06-Feb-26 |
| Buy* | 60 | $450.50 | Ordinary |
07:51:22 - 06-Feb-26 |
| Buy* | 2 | $450.50 | Ordinary |
07:51:22 - 06-Feb-26 |
| Buy* | 21 | $450.46 | Ordinary |
07:50:58 - 06-Feb-26 |
| Sell* | 1 | $450.34 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 15 | $450.25 | Ordinary |
07:50:10 - 06-Feb-26 |
| Buy* | 10 | $450.22 | Ordinary |
07:49:57 - 06-Feb-26 |
| Sell* | 5 | $450.30 | Ordinary |
07:48:58 - 06-Feb-26 |
| Buy* | 1 | $450.29 | Ordinary |
07:48:40 - 06-Feb-26 |
| Buy* | 35 | $450.20 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 2 | $450.08 | Ordinary |
07:47:57 - 06-Feb-26 |
| Buy* | 50 | $450.18 | Ordinary |
07:47:44 - 06-Feb-26 |
| Buy* | 50 | $450.18 | Ordinary |
07:47:44 - 06-Feb-26 |
| Buy* | 3 | $450.16 | Ordinary |
07:47:27 - 06-Feb-26 |
| Buy* | 40 | $450.15 | Ordinary |
07:47:27 - 06-Feb-26 |
| Sell* | 2 | $450.11 | Ordinary |
07:47:15 - 06-Feb-26 |
| Sell* | 1 | $450.11 | Ordinary |
07:47:15 - 06-Feb-26 |
| Sell* | 2 | $450.12 | Ordinary |
07:47:15 - 06-Feb-26 |
| Sell* | 3 | $450.12 | Ordinary |
07:47:15 - 06-Feb-26 |
| Buy* | 100 | $450.20 | Ordinary |
07:47:15 - 06-Feb-26 |
| Sell* | 74 | $450.11 | Ordinary |
07:47:15 - 06-Feb-26 |
| Sell* | 50 | $450.11 | Ordinary |
07:47:15 - 06-Feb-26 |
| Buy* | 90 | $450.16 | Ordinary |
07:47:15 - 06-Feb-26 |
| Sell* | 765 | $450.10 | Ordinary |
07:47:15 - 06-Feb-26 |
| Sell* | 120 | $450.11 | Ordinary |
07:47:15 - 06-Feb-26 |
| Sell* | 3 | $450.11 | Ordinary |
07:47:15 - 06-Feb-26 |
| Sell* | 250 | $450.11 | Ordinary |
07:47:15 - 06-Feb-26 |
| Buy* | 250 | $450.16 | Ordinary |
07:47:15 - 06-Feb-26 |
| Buy* | 4 | $450.17 | Ordinary |
07:47:15 - 06-Feb-26 |
| Buy* | 2 | $450.16 | Ordinary |
07:47:15 - 06-Feb-26 |
| Buy* | 1 | $450.16 | Ordinary |
07:47:15 - 06-Feb-26 |
| Buy* | 4 | $450.15 | Ordinary |
07:47:15 - 06-Feb-26 |
| Buy* | 2 | $450.14 | Ordinary |
07:47:15 - 06-Feb-26 |
| Sell* | 15 | $450.05 | Ordinary |
07:47:04 - 06-Feb-26 |
| Sell* | 25 | $450.04 | Ordinary |
07:46:38 - 06-Feb-26 |
| Buy* | 1 | $450.14 | Ordinary |
07:46:23 - 06-Feb-26 |
| Buy* | 4 | $450.15 | Ordinary |
07:46:22 - 06-Feb-26 |
| Buy* | 6 | $450.15 | Ordinary |
07:46:22 - 06-Feb-26 |
| Sell* | 350 | $450.00 | Ordinary |
07:45:52 - 06-Feb-26 |
| Buy* | 1 | $450.05 | Ordinary |
07:45:51 - 06-Feb-26 |
| Buy* | 200 | $450.06 | Ordinary |
07:45:16 - 06-Feb-26 |
| Buy* | 10 | $450.00 | Ordinary |
07:45:12 - 06-Feb-26 |
| Buy* | 5 | $450.00 | Ordinary |
07:45:12 - 06-Feb-26 |
| Buy* | 3 | $450.00 | Ordinary |
07:45:11 - 06-Feb-26 |
| Buy* | 2 | $450.00 | Ordinary |
07:45:11 - 06-Feb-26 |
| Buy* | 25 | $450.00 | Ordinary |
07:45:11 - 06-Feb-26 |
| Buy* | 15 | $449.99 | Ordinary |
07:45:11 - 06-Feb-26 |
| Sell* | 20 | $449.76 | Ordinary |
07:44:53 - 06-Feb-26 |
| Sell* | 40 | $449.78 | Ordinary |
07:44:47 - 06-Feb-26 |
| Sell* | 80 | $449.80 | Ordinary |
07:44:47 - 06-Feb-26 |
| Buy* | 15 | $449.84 | Ordinary |
07:44:47 - 06-Feb-26 |
| Sell* | 5 | $449.75 | Ordinary |
07:44:39 - 06-Feb-26 |
| Sell* | 100 | $449.75 | Ordinary |
07:44:39 - 06-Feb-26 |
| Buy* | 1 | $449.71 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 100 | $449.68 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 135 | $449.67 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 50 | $449.54 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 5 | $449.71 | Ordinary |
07:44:21 - 06-Feb-26 |
| Sell* | 50 | $449.73 | Ordinary |
07:44:21 - 06-Feb-26 |
| Buy* | 88 | $449.80 | Ordinary |
07:44:21 - 06-Feb-26 |
| Buy* | 114 | $449.70 | Ordinary |
07:44:14 - 06-Feb-26 |
| Buy* | 19 | $449.70 | Ordinary |
07:44:14 - 06-Feb-26 |
| Buy* | 43 | $449.76 | Ordinary |
07:44:03 - 06-Feb-26 |
| Buy* | 5 | $449.77 | Ordinary |
07:43:21 - 06-Feb-26 |
| Buy* | 5 | $449.77 | Ordinary |
07:43:21 - 06-Feb-26 |
| Buy* | 5 | $449.71 | Ordinary |
07:43:16 - 06-Feb-26 |
| Buy* | 100 | $449.71 | Ordinary |
07:43:16 - 06-Feb-26 |
| Buy* | 34 | $449.65 | Ordinary |
07:43:15 - 06-Feb-26 |
| Buy* | 1 | $449.65 | Ordinary |
07:43:14 - 06-Feb-26 |
| Buy* | 30 | $449.38 | Ordinary |
07:43:07 - 06-Feb-26 |
| Buy* | 1 | $449.37 | Ordinary |
07:43:06 - 06-Feb-26 |
| Buy* | 3 | $449.31 | Ordinary |
07:42:57 - 06-Feb-26 |
| Buy* | 100 | $449.34 | Ordinary |
07:42:57 - 06-Feb-26 |
| Buy* | 6 | $449.31 | Ordinary |
07:42:57 - 06-Feb-26 |
| Buy* | 6 | $449.30 | Ordinary |
07:42:57 - 06-Feb-26 |
| Sell* | 7 | $449.19 | Ordinary |
07:42:41 - 06-Feb-26 |
| Buy* | 10 | $449.15 | Ordinary |
07:42:23 - 06-Feb-26 |
| Buy* | 16 | $449.00 | Ordinary |
07:41:54 - 06-Feb-26 |
| Buy* | 100 | $449.12 | Ordinary |
07:41:45 - 06-Feb-26 |
| Sell* | 8 | $449.04 | Ordinary |
07:41:44 - 06-Feb-26 |
| Sell* | 1 | $449.17 | Ordinary |
07:41:36 - 06-Feb-26 |
| Buy* | 100 | $449.22 | Ordinary |
07:41:21 - 06-Feb-26 |
| Sell* | 5 | $449.12 | Ordinary |
07:41:01 - 06-Feb-26 |
| Buy* | 13 | $449.17 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 20 | $449.20 | Ordinary |
07:40:26 - 06-Feb-26 |
| Sell* | 25 | $449.14 | Ordinary |
07:40:02 - 06-Feb-26 |
| Buy* | 2 | $449.65 | Ordinary |
07:39:40 - 06-Feb-26 |
| Sell* | 104 | $449.60 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 196 | $449.60 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 54 | $449.61 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 250 | $449.61 | Ordinary |
07:39:25 - 06-Feb-26 |
| Buy* | 5 | $449.50 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 10 | $449.49 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 5 | $449.45 | Ordinary |
07:39:01 - 06-Feb-26 |
| Buy* | 50 | $449.31 | Ordinary |
07:38:51 - 06-Feb-26 |
| Buy* | 100 | $449.18 | Ordinary |
07:38:30 - 06-Feb-26 |
| Buy* | 6 | $449.18 | Ordinary |
07:38:30 - 06-Feb-26 |
| Buy* | 100 | $449.14 | Ordinary |
07:38:26 - 06-Feb-26 |
| Buy* | 6 | $449.13 | Ordinary |
07:38:26 - 06-Feb-26 |
| Buy* | 82 | $449.02 | Ordinary |
07:38:26 - 06-Feb-26 |
| Buy* | 41 | $449.02 | Ordinary |
07:38:20 - 06-Feb-26 |
| Buy* | 2 | $449.10 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 2 | $449.08 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 26 | $449.00 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 1 | $448.99 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 100 | $448.90 | Ordinary |
07:37:58 - 06-Feb-26 |
| Buy* | 6 | $448.90 | Ordinary |
07:37:58 - 06-Feb-26 |
| Buy* | 6 | $448.88 | Ordinary |
07:37:58 - 06-Feb-26 |
| Buy* | 6 | $448.86 | Ordinary |
07:37:58 - 06-Feb-26 |
| Buy* | 6 | $448.85 | Ordinary |
07:37:58 - 06-Feb-26 |
| Buy* | 100 | $448.83 | Ordinary |
07:37:58 - 06-Feb-26 |
| Buy* | 6 | $448.82 | Ordinary |
07:37:38 - 06-Feb-26 |
| Buy* | 100 | $448.82 | Ordinary |
07:37:38 - 06-Feb-26 |
| Sell* | 1 | $448.72 | Ordinary |
07:37:20 - 06-Feb-26 |
| Buy* | 6 | $448.89 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 100 | $448.89 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 6 | $448.88 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 1 | $448.76 | Ordinary |
07:37:03 - 06-Feb-26 |
| Sell* | 1 | $448.87 | Ordinary |
07:36:59 - 06-Feb-26 |
| Sell* | 100 | $448.87 | Ordinary |
07:36:59 - 06-Feb-26 |
| Sell* | 25 | $448.87 | Ordinary |
07:36:59 - 06-Feb-26 |
| Sell* | 100 | $448.88 | Ordinary |
07:36:59 - 06-Feb-26 |
| Sell* | 2 | $448.88 | Ordinary |
07:36:59 - 06-Feb-26 |
| Sell* | 50 | $448.89 | Ordinary |
07:36:59 - 06-Feb-26 |
| Buy* | 1 | $449.00 | Ordinary |
07:36:54 - 06-Feb-26 |
| Buy* | 189 | $449.00 | Ordinary |
07:36:54 - 06-Feb-26 |
| Buy* | 11 | $449.00 | Ordinary |
07:36:54 - 06-Feb-26 |
| Buy* | 10 | $449.00 | Ordinary |
07:36:54 - 06-Feb-26 |
| Buy* | 100 | $448.99 | Ordinary |
07:36:54 - 06-Feb-26 |
| Buy* | 90 | $448.98 | Ordinary |
07:36:54 - 06-Feb-26 |
| Buy* | 107 | $448.97 | Ordinary |
07:36:37 - 06-Feb-26 |
| Buy* | 7 | $448.96 | Ordinary |
07:36:37 - 06-Feb-26 |
| Buy* | 100 | $448.94 | Ordinary |
07:36:37 - 06-Feb-26 |
| Sell* | 4 | $448.84 | Ordinary |
07:36:32 - 06-Feb-26 |
| Unknown* | 3 | $448.95 | Ordinary |
07:34:52 - 06-Feb-26 |
| Buy* | 190 | $448.93 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 70 | $448.71 | Ordinary |
07:33:55 - 06-Feb-26 |
| Sell* | 3 | $448.72 | Ordinary |
07:33:55 - 06-Feb-26 |
| Buy* | 6 | $449.05 | Ordinary |
07:33:46 - 06-Feb-26 |
| Buy* | 100 | $449.04 | Ordinary |
07:33:46 - 06-Feb-26 |
| Buy* | 15 | $449.00 | Ordinary |
07:33:46 - 06-Feb-26 |
| Buy* | 100 | $448.93 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 55 | $448.89 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 7 | $448.88 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 1 | $448.79 | Ordinary |
07:32:59 - 06-Feb-26 |
| Buy* | 4 | $448.74 | Ordinary |
07:32:28 - 06-Feb-26 |
| Buy* | 10 | $448.70 | Ordinary |
07:32:20 - 06-Feb-26 |
| Sell* | 3 | $448.60 | Ordinary |
07:32:05 - 06-Feb-26 |
| Sell* | 4 | $448.60 | Ordinary |
07:32:05 - 06-Feb-26 |
| Sell* | 100 | $448.69 | Ordinary |
07:32:05 - 06-Feb-26 |
| Sell* | 100 | $448.69 | Ordinary |
07:32:05 - 06-Feb-26 |
| Sell* | 8 | $448.70 | Ordinary |
07:32:05 - 06-Feb-26 |
| Sell* | 2 | $448.70 | Ordinary |
07:32:05 - 06-Feb-26 |
| Sell* | 1 | $448.72 | Ordinary |
07:32:05 - 06-Feb-26 |
| Sell* | 11 | $448.74 | Ordinary |
07:32:05 - 06-Feb-26 |
| Sell* | 4 | $448.74 | Ordinary |
07:32:05 - 06-Feb-26 |
| Buy* | 75 | $448.60 | Ordinary |
07:30:51 - 06-Feb-26 |
| Buy* | 1 | $448.50 | Ordinary |
07:30:42 - 06-Feb-26 |
| Buy* | 15 | $448.49 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 10 | $448.49 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 100 | $448.37 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 1 | $448.24 | Ordinary |
07:30:38 - 06-Feb-26 |
| Sell* | 10 | $448.22 | Ordinary |
07:30:22 - 06-Feb-26 |
| Sell* | 206 | $448.27 | Ordinary |
07:30:22 - 06-Feb-26 |
| Sell* | 206 | $448.28 | Ordinary |
07:30:22 - 06-Feb-26 |
| Buy* | 22 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 10 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 10 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 45 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 10 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 10 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 13 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 5 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 40 | $448.19 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 50 | $448.19 | Ordinary |
07:29:55 - 06-Feb-26 |
| Buy* | 50 | $448.10 | Ordinary |
07:29:53 - 06-Feb-26 |
| Buy* | 6 | $448.17 | Ordinary |
07:29:25 - 06-Feb-26 |
| Buy* | 100 | $448.16 | Ordinary |
07:29:25 - 06-Feb-26 |
| Buy* | 6 | $448.16 | Ordinary |
07:29:25 - 06-Feb-26 |
| Buy* | 6 | $448.06 | Ordinary |
07:29:19 - 06-Feb-26 |
| Buy* | 100 | $448.05 | Ordinary |
07:29:19 - 06-Feb-26 |
| Buy* | 36 | $447.81 | Ordinary |
07:29:09 - 06-Feb-26 |
| Buy* | 100 | $447.89 | Ordinary |
07:29:08 - 06-Feb-26 |
| Buy* | 51 | $447.82 | Ordinary |
07:29:08 - 06-Feb-26 |
| Buy* | 2 | $447.87 | Ordinary |
07:29:08 - 06-Feb-26 |
| Buy* | 9 | $447.88 | Ordinary |
07:29:08 - 06-Feb-26 |
| Buy* | 60 | $447.87 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 5 | $447.59 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 6 | $447.63 | Ordinary |
07:29:07 - 06-Feb-26 |
| Buy* | 7 | $447.73 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 1 | $447.80 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 3 | $447.80 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 100 | $447.86 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 90 | $447.86 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 1 | $447.90 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 15 | $447.95 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 3 | $448.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 1 | $448.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 5 | $448.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 1 | $448.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 30 | $448.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 6 | $448.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 14 | $448.00 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 1 | $448.01 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 4 | $448.11 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 11 | $448.11 | Ordinary |
07:29:07 - 06-Feb-26 |
| Sell* | 3 | $448.31 | Ordinary |
07:28:42 - 06-Feb-26 |
| Sell* | 7 | $448.31 | Ordinary |
07:28:42 - 06-Feb-26 |
| Sell* | 5 | $448.29 | Ordinary |
07:28:05 - 06-Feb-26 |
| Buy* | 1 | $448.30 | Ordinary |
07:27:58 - 06-Feb-26 |
| Sell* | 5 | $448.30 | Ordinary |
07:27:53 - 06-Feb-26 |
| Buy* | 500 | $448.31 | Ordinary |
07:26:46 - 06-Feb-26 |
| Sell* | 15 | $448.27 | Ordinary |
07:26:11 - 06-Feb-26 |
| Buy* | 10 | $448.33 | Ordinary |
07:26:09 - 06-Feb-26 |
| Sell* | 9 | $448.21 | Ordinary |
07:25:11 - 06-Feb-26 |
| Sell* | 55 | $448.30 | Ordinary |
07:25:04 - 06-Feb-26 |
| Sell* | 140 | $448.30 | Ordinary |
07:25:04 - 06-Feb-26 |
| Sell* | 195 | $448.31 | Ordinary |
07:25:04 - 06-Feb-26 |
| Buy* | 1 | $448.31 | Ordinary |
07:24:46 - 06-Feb-26 |
| Buy* | 44 | $448.43 | Ordinary |
07:24:42 - 06-Feb-26 |
| Buy* | 6 | $448.44 | Ordinary |
07:24:25 - 06-Feb-26 |
| Buy* | 100 | $448.44 | Ordinary |
07:24:25 - 06-Feb-26 |
| Sell* | 1 | $448.30 | Ordinary |
07:24:06 - 06-Feb-26 |
| Sell* | 50 | $448.37 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 17 | $448.31 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 1 | $448.31 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 60 | $448.30 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 40 | $448.30 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 6 | $448.31 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 75 | $448.31 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 1 | $448.31 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 40 | $448.32 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 40 | $448.32 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 100 | $448.45 | Ordinary |
07:23:58 - 06-Feb-26 |
| Buy* | 60 | $448.38 | Ordinary |
07:23:30 - 06-Feb-26 |
| Sell* | 44 | $448.38 | Ordinary |
07:23:26 - 06-Feb-26 |
| Sell* | 3 | $448.24 | Ordinary |
07:23:07 - 06-Feb-26 |
| Unknown* | 2 | $448.30 | Ordinary |
07:23:07 - 06-Feb-26 |
| Sell* | 100 | $448.46 | Ordinary |
07:22:55 - 06-Feb-26 |
| Buy* | 3 | $448.50 | Ordinary |
07:22:25 - 06-Feb-26 |
| Buy* | 1 | $448.50 | Ordinary |
07:22:25 - 06-Feb-26 |
| Buy* | 10 | $448.50 | Ordinary |
07:22:25 - 06-Feb-26 |
| Buy* | 3 | $448.49 | Ordinary |
07:22:25 - 06-Feb-26 |
| Sell* | 1 | $448.31 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 67 | $448.32 | Ordinary |
07:22:07 - 06-Feb-26 |
| Buy* | 21 | $448.32 | Ordinary |
07:22:07 - 06-Feb-26 |
| Sell* | 251 | $448.23 | Ordinary |
07:22:06 - 06-Feb-26 |
| Sell* | 72 | $448.23 | Ordinary |
07:22:06 - 06-Feb-26 |
| Sell* | 14 | $448.23 | Ordinary |
07:22:06 - 06-Feb-26 |
| Buy* | 50 | $448.24 | Ordinary |
07:22:06 - 06-Feb-26 |
| Sell* | 8 | $448.35 | Ordinary |
07:22:05 - 06-Feb-26 |
| Buy* | 8 | $448.31 | Ordinary |
07:22:05 - 06-Feb-26 |
| Sell* | 1 | $448.28 | Ordinary |
07:22:01 - 06-Feb-26 |
| Buy* | 4 | $448.60 | Ordinary |
07:21:46 - 06-Feb-26 |
| Sell* | 2 | $448.65 | Ordinary |
07:21:40 - 06-Feb-26 |
| Sell* | 1 | $448.66 | Ordinary |
07:21:40 - 06-Feb-26 |
| Buy* | 26 | $448.78 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 10 | $448.77 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 100 | $448.81 | Ordinary |
07:21:34 - 06-Feb-26 |
| Buy* | 19 | $449.04 | Ordinary |
07:21:26 - 06-Feb-26 |
| Buy* | 25 | $449.04 | Ordinary |
07:21:26 - 06-Feb-26 |
| Buy* | 2 | $449.12 | Ordinary |
07:21:19 - 06-Feb-26 |
| Buy* | 16 | $449.12 | Ordinary |
07:21:15 - 06-Feb-26 |
| Buy* | 17 | $449.11 | Ordinary |
07:21:10 - 06-Feb-26 |
| Buy* | 4 | $449.08 | Ordinary |
07:21:10 - 06-Feb-26 |
| Sell* | 12 | $449.14 | Ordinary |
07:20:29 - 06-Feb-26 |
| Sell* | 143 | $449.15 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 7 | $449.16 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 4 | $449.19 | Ordinary |
07:20:17 - 06-Feb-26 |
| Sell* | 3 | $448.98 | Ordinary |
07:20:03 - 06-Feb-26 |
| Sell* | 7 | $448.99 | Ordinary |
07:20:03 - 06-Feb-26 |
| Sell* | 1 | $448.94 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 1 | $449.00 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 5 | $449.00 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 4 | $449.01 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 7 | $449.30 | Ordinary |
07:19:53 - 06-Feb-26 |
| Sell* | 2 | $449.31 | Ordinary |
07:19:53 - 06-Feb-26 |
| Buy* | 10 | $449.38 | Ordinary |
07:19:45 - 06-Feb-26 |
| Sell* | 12 | $449.35 | Ordinary |
07:19:15 - 06-Feb-26 |
| Sell* | 5 | $449.52 | Ordinary |
07:19:12 - 06-Feb-26 |
| Buy* | 5 | $449.58 | Ordinary |
07:18:56 - 06-Feb-26 |
| Buy* | 40 | $449.55 | Ordinary |
07:18:49 - 06-Feb-26 |
| Buy* | 40 | $449.68 | Ordinary |
07:18:14 - 06-Feb-26 |
| Buy* | 60 | $449.68 | Ordinary |
07:18:14 - 06-Feb-26 |
| Sell* | 10 | $449.92 | Ordinary |
07:17:01 - 06-Feb-26 |
| Sell* | 50 | $449.79 | Ordinary |
07:16:36 - 06-Feb-26 |
| Buy* | 7 | $449.96 | Ordinary |
07:16:34 - 06-Feb-26 |
| Buy* | 5 | $449.96 | Ordinary |
07:16:34 - 06-Feb-26 |
| Buy* | 100 | $449.96 | Ordinary |
07:16:34 - 06-Feb-26 |
| Buy* | 9 | $449.96 | Ordinary |
07:16:34 - 06-Feb-26 |
| Sell* | 90 | $449.84 | Ordinary |
07:16:29 - 06-Feb-26 |
| Buy* | 51 | $449.76 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 8 | $449.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 56 | $449.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 40 | $449.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 40 | $449.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 40 | $449.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 40 | $449.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 40 | $449.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 11 | $449.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 20 | $449.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 40 | $449.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 40 | $449.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 29 | $449.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 20 | $449.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 40 | $449.75 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 40 | $449.75 | Ordinary |
07:16:19 - 06-Feb-26 |
| Buy* | 40 | $449.75 | Ordinary |
07:16:19 - 06-Feb-26 |
| Buy* | 29 | $449.75 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 11 | $449.75 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 40 | $449.75 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 3 | $449.75 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 40 | $449.75 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 40 | $449.75 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 11 | $449.75 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 40 | $449.75 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 51 | $449.75 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 40 | $449.75 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 9 | $449.84 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 100 | $449.84 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 29 | $449.75 | Ordinary |
07:16:10 - 06-Feb-26 |
| Buy* | 11 | $449.75 | Ordinary |
07:16:10 - 06-Feb-26 |
| Buy* | 40 | $449.75 | Ordinary |
07:16:10 - 06-Feb-26 |
| Sell* | 99 | $449.76 | Ordinary |
07:15:45 - 06-Feb-26 |
| Sell* | 99 | $449.76 | Ordinary |
07:15:37 - 06-Feb-26 |
| Sell* | 80 | $449.97 | Ordinary |
07:15:08 - 06-Feb-26 |
| Sell* | 91 | $449.87 | Ordinary |
07:15:06 - 06-Feb-26 |
| Sell* | 141 | $449.89 | Ordinary |
07:14:57 - 06-Feb-26 |
| Sell* | 141 | $449.90 | Ordinary |
07:14:57 - 06-Feb-26 |
| Buy* | 1 | $449.92 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 200 | $449.86 | Ordinary |
07:14:28 - 06-Feb-26 |
| Buy* | 8 | $449.86 | Ordinary |
07:14:23 - 06-Feb-26 |
| Sell* | 3 | $449.85 | Ordinary |
07:14:22 - 06-Feb-26 |
| Sell* | 100 | $449.88 | Ordinary |
07:14:22 - 06-Feb-26 |
| Sell* | 50 | $449.90 | Ordinary |
07:14:15 - 06-Feb-26 |
| Buy* | 50 | $449.90 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 120 | $449.97 | Ordinary |
07:14:06 - 06-Feb-26 |
| Buy* | 170 | $449.97 | Ordinary |
07:14:06 - 06-Feb-26 |
| Buy* | 60 | $449.94 | Ordinary |
07:14:06 - 06-Feb-26 |
| Buy* | 60 | $449.94 | Ordinary |
07:14:06 - 06-Feb-26 |
| Sell* | 9 | $450.00 | Ordinary |
07:13:58 - 06-Feb-26 |
| Buy* | 1 | $450.00 | Ordinary |
07:13:55 - 06-Feb-26 |
| Buy* | 25 | $450.00 | Ordinary |
07:13:34 - 06-Feb-26 |
| Sell* | 77 | $450.02 | Ordinary |
07:13:26 - 06-Feb-26 |
| Sell* | 26 | $450.02 | Ordinary |
07:13:26 - 06-Feb-26 |
| Sell* | 25 | $450.19 | Ordinary |
07:13:02 - 06-Feb-26 |
| Buy* | 6 | $450.24 | Ordinary |
07:12:55 - 06-Feb-26 |
| Sell* | 1 | $450.15 | Ordinary |
07:12:54 - 06-Feb-26 |
| Buy* | 10 | $450.17 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 29 | $449.98 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 6 | $449.99 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 6 | $449.98 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 6 | $449.99 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 228 | $449.91 | Ordinary |
07:12:05 - 06-Feb-26 |
| Sell* | 223 | $449.92 | Ordinary |
07:12:05 - 06-Feb-26 |
| Sell* | 10 | $449.92 | Ordinary |
07:12:04 - 06-Feb-26 |
| Buy* | 5 | $449.72 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 228 | $449.62 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 38 | $449.62 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 228 | $449.61 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 11 | $449.64 | Ordinary |
07:11:54 - 06-Feb-26 |
| Buy* | 15 | $449.82 | Ordinary |
07:11:40 - 06-Feb-26 |
| Buy* | 85 | $449.82 | Ordinary |
07:11:40 - 06-Feb-26 |
| Buy* | 300 | $449.86 | Ordinary |
07:11:37 - 06-Feb-26 |
| Sell* | 7 | $449.77 | Ordinary |
07:11:30 - 06-Feb-26 |
| Sell* | 163 | $449.82 | Ordinary |
07:11:20 - 06-Feb-26 |
| Sell* | 163 | $449.83 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 4 | $449.88 | Ordinary |
07:10:44 - 06-Feb-26 |
| Sell* | 43 | $449.78 | Ordinary |
07:10:43 - 06-Feb-26 |
| Sell* | 7 | $449.79 | Ordinary |
07:10:43 - 06-Feb-26 |
| Sell* | 78 | $449.80 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 8 | $449.81 | Ordinary |
07:10:20 - 06-Feb-26 |
| Buy* | 46 | $449.84 | Ordinary |
07:10:20 - 06-Feb-26 |
| Sell* | 35 | $450.00 | Ordinary |
07:10:08 - 06-Feb-26 |
| Sell* | 22 | $450.01 | Ordinary |
07:10:08 - 06-Feb-26 |
| Sell* | 1 | $450.00 | Ordinary |
07:10:08 - 06-Feb-26 |
| Sell* | 3 | $450.01 | Ordinary |
07:10:08 - 06-Feb-26 |
| Sell* | 1 | $450.17 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 8 | $450.18 | Ordinary |
07:09:53 - 06-Feb-26 |
| Buy* | 10 | $450.40 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 112 | $450.47 | Ordinary |
07:09:36 - 06-Feb-26 |
| Sell* | 1 | $450.53 | Ordinary |
07:09:14 - 06-Feb-26 |
| Buy* | 65 | $450.60 | Ordinary |
07:09:03 - 06-Feb-26 |
| Sell* | 100 | $450.58 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 5 | $450.58 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 34 | $450.58 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 41 | $450.58 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 25 | $450.58 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 100 | $450.58 | Ordinary |
07:08:58 - 06-Feb-26 |
| Sell* | 100 | $450.58 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 100 | $450.58 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 184 | $450.59 | Ordinary |
07:08:57 - 06-Feb-26 |
| Buy* | 9 | $450.65 | Ordinary |
07:08:51 - 06-Feb-26 |
| Buy* | 9 | $450.62 | Ordinary |
07:08:51 - 06-Feb-26 |
| Sell* | 2 | $450.58 | Ordinary |
07:08:44 - 06-Feb-26 |
| Buy* | 100 | $450.50 | Ordinary |
07:08:32 - 06-Feb-26 |
| Sell* | 80 | $450.26 | Ordinary |
07:08:20 - 06-Feb-26 |
| Sell* | 2 | $450.55 | Ordinary |
07:07:51 - 06-Feb-26 |
| Sell* | 10 | $450.39 | Ordinary |
07:07:26 - 06-Feb-26 |
| Sell* | 7 | $450.40 | Ordinary |
07:07:24 - 06-Feb-26 |
| Sell* | 8 | $450.42 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 100 | $450.42 | Ordinary |
07:07:14 - 06-Feb-26 |
| Buy* | 1 | $450.38 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 5 | $450.31 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 7 | $450.12 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 24 | $450.11 | Ordinary |
07:07:10 - 06-Feb-26 |
| Sell* | 3 | $450.04 | Ordinary |
07:07:06 - 06-Feb-26 |
| Sell* | 6 | $450.00 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 100 | $450.00 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 40 | $450.00 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 60 | $450.00 | Ordinary |
07:06:59 - 06-Feb-26 |
| Buy* | 31 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 100 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 40 | $450.02 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 60 | $450.02 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 100 | $450.01 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 20 | $450.02 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 50 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 20 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 2 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 3 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 1 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 4 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 1 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 7 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 50 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 1 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 25 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 5 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 1 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 3 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 3 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 1 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 7 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 5 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 2 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 4 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 55 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 60 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 179 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 35 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 5 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 45 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 10 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 1 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 75 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 5 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 2 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 2 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 19 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 1 | $450.00 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 100 | $449.98 | Ordinary |
07:06:54 - 06-Feb-26 |
| Buy* | 19 | $449.90 | Ordinary |
07:06:22 - 06-Feb-26 |
| Buy* | 1 | $449.88 | Ordinary |
07:06:13 - 06-Feb-26 |
| Buy* | 50 | $449.88 | Ordinary |
07:06:13 - 06-Feb-26 |
| Buy* | 3 | $449.84 | Ordinary |
07:06:08 - 06-Feb-26 |
| Buy* | 125 | $449.77 | Ordinary |
07:06:08 - 06-Feb-26 |
| Sell* | 1 | $449.72 | Ordinary |
07:05:56 - 06-Feb-26 |
| Buy* | 224 | $449.70 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 100 | $449.63 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 100 | $449.59 | Ordinary |
07:05:36 - 06-Feb-26 |
| Buy* | 100 | $449.56 | Ordinary |
07:05:36 - 06-Feb-26 |
| Buy* | 1 | $449.50 | Ordinary |
07:05:36 - 06-Feb-26 |
| Buy* | 100 | $449.32 | Ordinary |
07:05:03 - 06-Feb-26 |
| Buy* | 100 | $449.55 | Ordinary |
07:04:49 - 06-Feb-26 |
| Buy* | 1 | $449.70 | Ordinary |
07:04:30 - 06-Feb-26 |
| Buy* | 200 | $449.66 | Ordinary |
07:04:30 - 06-Feb-26 |
| Sell* | 1 | $449.57 | Ordinary |
07:04:22 - 06-Feb-26 |
| Buy* | 7 | $449.77 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 100 | $449.77 | Ordinary |
07:04:02 - 06-Feb-26 |
| Buy* | 100 | $449.70 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 250 | $449.70 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 5 | $449.65 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 5 | $449.61 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 50 | $449.48 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 27 | $449.38 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 23 | $449.38 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 60 | $449.60 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 10 | $449.50 | Ordinary |
07:02:26 - 06-Feb-26 |
| Buy* | 50 | $449.22 | Ordinary |
07:02:22 - 06-Feb-26 |
| Buy* | 1 | $449.20 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 19 | $449.36 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 1 | $449.36 | Ordinary |
07:01:18 - 06-Feb-26 |
| Buy* | 20 | $449.30 | Ordinary |
07:01:15 - 06-Feb-26 |
| Sell* | 1 | $449.19 | Ordinary |
07:01:07 - 06-Feb-26 |
| Buy* | 50 | $449.20 | Ordinary |
07:00:54 - 06-Feb-26 |
| Sell* | 3 | $449.25 | Ordinary |
07:00:52 - 06-Feb-26 |
| Buy* | 16 | $449.47 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 50 | $449.32 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 250 | $449.32 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 2 | $449.28 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 10 | $448.97 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 5 | $448.97 | Ordinary |
07:00:27 - 06-Feb-26 |
| Buy* | 100 | $449.28 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 5 | $449.27 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 37 | $449.03 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 256 | $448.93 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 44 | $448.93 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 15 | $449.02 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $448.99 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 30 | $449.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $449.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $449.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $449.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $449.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $449.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $449.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 27 | $449.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $449.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $449.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $449.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 52 | $449.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $449.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $449.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $449.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 37 | $449.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 63 | $449.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $449.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $449.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $449.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 27 | $449.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 243 | $449.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $449.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $449.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $449.23 | Ordinary |
06:59:55 - 06-Feb-26 |
| Sell* | 40 | $449.23 | Ordinary |
06:59:55 - 06-Feb-26 |
| Sell* | 40 | $449.23 | Ordinary |
06:59:55 - 06-Feb-26 |
| Sell* | 40 | $449.23 | Ordinary |
06:59:55 - 06-Feb-26 |
| Sell* | 10 | $449.30 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 60 | $449.65 | Ordinary |
06:59:49 - 06-Feb-26 |
| Buy* | 10 | $449.66 | Ordinary |
06:59:49 - 06-Feb-26 |
| Buy* | 150 | $449.66 | Ordinary |
06:59:49 - 06-Feb-26 |
| Buy* | 1 | $449.79 | Ordinary |
06:58:59 - 06-Feb-26 |
| Sell* | 10 | $449.67 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 24 | $449.72 | Ordinary |
06:58:10 - 06-Feb-26 |
| Buy* | 7 | $449.80 | Ordinary |
06:57:03 - 06-Feb-26 |
| Buy* | 20 | $449.79 | Ordinary |
06:57:00 - 06-Feb-26 |
| Sell* | 24 | $449.86 | Ordinary |
06:56:40 - 06-Feb-26 |
| Sell* | 250 | $449.86 | Ordinary |
06:56:40 - 06-Feb-26 |
| Sell* | 50 | $449.86 | Ordinary |
06:56:40 - 06-Feb-26 |
| Sell* | 276 | $449.86 | Ordinary |
06:56:40 - 06-Feb-26 |
| Sell* | 500 | $449.86 | Ordinary |
06:56:40 - 06-Feb-26 |
| Sell* | 6 | $449.88 | Ordinary |
06:56:40 - 06-Feb-26 |
| Sell* | 1 | $449.88 | Ordinary |
06:56:40 - 06-Feb-26 |
| Sell* | 6 | $449.89 | Ordinary |
06:56:40 - 06-Feb-26 |
| Buy* | 12 | $449.80 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 2 | $449.54 | Ordinary |
06:56:03 - 06-Feb-26 |
| Sell* | 43 | $449.59 | Ordinary |
06:54:19 - 06-Feb-26 |
| Sell* | 60 | $449.59 | Ordinary |
06:54:19 - 06-Feb-26 |
| Buy* | 10 | $449.60 | Ordinary |
06:54:19 - 06-Feb-26 |
| Buy* | 11 | $449.60 | Ordinary |
06:54:19 - 06-Feb-26 |
| Buy* | 43 | $449.47 | Ordinary |
06:54:06 - 06-Feb-26 |
| Buy* | 48 | $449.45 | Ordinary |
06:54:06 - 06-Feb-26 |
| Buy* | 20 | $449.45 | Ordinary |
06:54:06 - 06-Feb-26 |
| Unknown* | 79 | $449.44 | Ordinary |
06:54:06 - 06-Feb-26 |
| Buy* | 159 | $449.30 | Ordinary |
06:54:02 - 06-Feb-26 |
| Sell* | 7 | $449.31 | Ordinary |
06:54:02 - 06-Feb-26 |
| Buy* | 9 | $449.30 | Ordinary |
06:54:02 - 06-Feb-26 |
| Buy* | 7 | $449.30 | Ordinary |
06:54:02 - 06-Feb-26 |
| Buy* | 50 | $449.30 | Ordinary |
06:54:02 - 06-Feb-26 |
| Sell* | 120 | $449.30 | Ordinary |
06:54:02 - 06-Feb-26 |
| Sell* | 7 | $449.30 | Ordinary |
06:54:02 - 06-Feb-26 |
| Buy* | 204 | $449.30 | Ordinary |
06:54:02 - 06-Feb-26 |
| Buy* | 20 | $449.30 | Ordinary |
06:54:00 - 06-Feb-26 |
| Sell* | 55 | $449.33 | Ordinary |
06:53:49 - 06-Feb-26 |
| Sell* | 140 | $449.33 | Ordinary |
06:53:46 - 06-Feb-26 |
| Sell* | 120 | $449.34 | Ordinary |
06:53:46 - 06-Feb-26 |
| Buy* | 408 | $449.31 | Ordinary |
06:53:37 - 06-Feb-26 |
| Buy* | 473 | $449.31 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 82 | $449.29 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 30 | $449.24 | Ordinary |
06:52:57 - 06-Feb-26 |
| Buy* | 63 | $449.41 | Ordinary |
06:52:50 - 06-Feb-26 |
| Sell* | 14 | $449.38 | Ordinary |
06:52:39 - 06-Feb-26 |
| Sell* | 1 | $449.16 | Ordinary |
06:52:02 - 06-Feb-26 |
| Buy* | 2 | $449.11 | Ordinary |
06:52:01 - 06-Feb-26 |
| Buy* | 7 | $449.11 | Ordinary |
06:52:01 - 06-Feb-26 |
| Buy* | 3 | $449.26 | Ordinary |
06:51:46 - 06-Feb-26 |
| Buy* | 8 | $449.16 | Ordinary |
06:51:42 - 06-Feb-26 |
| Buy* | 44 | $449.08 | Ordinary |
06:51:41 - 06-Feb-26 |
| Buy* | 2 | $449.03 | Ordinary |
06:51:40 - 06-Feb-26 |
| Buy* | 100 | $449.03 | Ordinary |
06:51:09 - 06-Feb-26 |
| Buy* | 5 | $448.80 | Ordinary |
06:51:04 - 06-Feb-26 |
| Sell* | 5 | $448.95 | Ordinary |
06:50:30 - 06-Feb-26 |
| Sell* | 2 | $448.79 | Ordinary |
06:49:47 - 06-Feb-26 |
| Buy* | 1 | $449.12 | Ordinary |
06:48:52 - 06-Feb-26 |
| Sell* | 1 | $449.16 | Ordinary |
06:48:34 - 06-Feb-26 |
| Buy* | 10 | $449.24 | Ordinary |
06:47:43 - 06-Feb-26 |
| Sell* | 3 | $448.98 | Ordinary |
06:46:39 - 06-Feb-26 |
| Sell* | 25 | $449.01 | Ordinary |
06:46:39 - 06-Feb-26 |
| Sell* | 1 | $449.01 | Ordinary |
06:46:24 - 06-Feb-26 |
| Sell* | 1 | $449.01 | Ordinary |
06:46:24 - 06-Feb-26 |
| Sell* | 1 | $449.01 | Ordinary |
06:46:21 - 06-Feb-26 |
| Sell* | 1 | $449.01 | Ordinary |
06:46:21 - 06-Feb-26 |
| Sell* | 1 | $449.01 | Ordinary |
06:46:18 - 06-Feb-26 |
| Sell* | 1 | $449.01 | Ordinary |
06:46:18 - 06-Feb-26 |
| Sell* | 2 | $449.07 | Ordinary |
06:46:18 - 06-Feb-26 |
| Buy* | 40 | $449.17 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 1 | $449.16 | Ordinary |
06:45:18 - 06-Feb-26 |
| Sell* | 2 | $448.98 | Ordinary |
06:44:22 - 06-Feb-26 |
| Sell* | 10 | $449.00 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 2 | $449.02 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 1 | $449.11 | Ordinary |
06:44:20 - 06-Feb-26 |
| Buy* | 1 | $449.25 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 5 | $449.44 | Ordinary |
06:43:30 - 06-Feb-26 |
| Sell* | 1 | $449.44 | Ordinary |
06:43:30 - 06-Feb-26 |
| Buy* | 2 | $449.55 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 10 | $449.50 | Ordinary |
06:43:17 - 06-Feb-26 |
| Sell* | 10 | $449.52 | Ordinary |
06:42:59 - 06-Feb-26 |
| Sell* | 2 | $449.53 | Ordinary |
06:42:59 - 06-Feb-26 |
| Sell* | 5 | $449.55 | Ordinary |
06:42:44 - 06-Feb-26 |
| Sell* | 10 | $449.55 | Ordinary |
06:42:44 - 06-Feb-26 |
| Sell* | 8 | $449.69 | Ordinary |
06:42:07 - 06-Feb-26 |
| Sell* | 10 | $449.69 | Ordinary |
06:42:07 - 06-Feb-26 |
| Sell* | 6 | $449.68 | Ordinary |
06:42:02 - 06-Feb-26 |
| Buy* | 17 | $449.68 | Ordinary |
06:41:43 - 06-Feb-26 |
| Sell* | 90 | $449.66 | Ordinary |
06:41:43 - 06-Feb-26 |
| Sell* | 7 | $449.57 | Ordinary |
06:41:34 - 06-Feb-26 |
| Buy* | 1 | $449.59 | Ordinary |
06:41:34 - 06-Feb-26 |
| Buy* | 22 | $449.48 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 43 | $449.48 | Ordinary |
06:41:10 - 06-Feb-26 |
| Buy* | 20 | $449.47 | Ordinary |
06:40:54 - 06-Feb-26 |
| Sell* | 37 | $449.45 | Ordinary |
06:40:49 - 06-Feb-26 |
| Sell* | 60 | $449.45 | Ordinary |
06:40:49 - 06-Feb-26 |
| Sell* | 23 | $449.45 | Ordinary |
06:40:49 - 06-Feb-26 |
| Buy* | 22 | $449.28 | Ordinary |
06:40:48 - 06-Feb-26 |
| Buy* | 2 | $449.26 | Ordinary |
06:40:47 - 06-Feb-26 |
| Sell* | 100 | $449.21 | Ordinary |
06:40:40 - 06-Feb-26 |
| Buy* | 3 | $449.31 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 4 | $449.31 | Ordinary |
06:40:28 - 06-Feb-26 |
| Buy* | 50 | $449.28 | Ordinary |
06:39:34 - 06-Feb-26 |
| Buy* | 50 | $449.26 | Ordinary |
06:39:34 - 06-Feb-26 |
| Buy* | 20 | $449.29 | Ordinary |
06:39:34 - 06-Feb-26 |
| Buy* | 100 | $449.28 | Ordinary |
06:39:34 - 06-Feb-26 |
| Buy* | 100 | $449.27 | Ordinary |
06:39:34 - 06-Feb-26 |
| Buy* | 100 | $449.26 | Ordinary |
06:39:34 - 06-Feb-26 |
| Sell* | 8 | $449.26 | Ordinary |
06:39:07 - 06-Feb-26 |
| Sell* | 2 | $449.24 | Ordinary |
06:38:44 - 06-Feb-26 |
| Sell* | 99 | $449.33 | Ordinary |
06:38:30 - 06-Feb-26 |
| Sell* | 1 | $449.33 | Ordinary |
06:38:27 - 06-Feb-26 |
| Buy* | 1 | $449.29 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 2 | $449.20 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 2 | $449.06 | Ordinary |
06:37:36 - 06-Feb-26 |
| Buy* | 1 | $449.07 | Ordinary |
06:37:16 - 06-Feb-26 |
| Buy* | 1 | $449.06 | Ordinary |
06:37:16 - 06-Feb-26 |
| Buy* | 1 | $449.06 | Ordinary |
06:37:16 - 06-Feb-26 |
| Sell* | 3 | $448.80 | Ordinary |
06:37:01 - 06-Feb-26 |
| Sell* | 2 | $448.79 | Ordinary |
06:36:48 - 06-Feb-26 |
| Sell* | 62 | $448.71 | Ordinary |
06:36:18 - 06-Feb-26 |
| Sell* | 8 | $448.72 | Ordinary |
06:36:18 - 06-Feb-26 |
| Buy* | 5 | $448.79 | Ordinary |
06:36:14 - 06-Feb-26 |
| Buy* | 1 | $448.73 | Ordinary |
06:36:14 - 06-Feb-26 |
| Buy* | 18 | $448.73 | Ordinary |
06:36:14 - 06-Feb-26 |
| Buy* | 1 | $448.72 | Ordinary |
06:36:14 - 06-Feb-26 |
| Sell* | 1 | $448.73 | Ordinary |
06:34:57 - 06-Feb-26 |
| Sell* | 1 | $448.67 | Ordinary |
06:34:15 - 06-Feb-26 |
| Buy* | 1 | $448.92 | Ordinary |
06:33:25 - 06-Feb-26 |
| Sell* | 1 | $448.65 | Ordinary |
06:33:12 - 06-Feb-26 |
| Sell* | 1 | $448.72 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 2 | $448.79 | Ordinary |
06:33:04 - 06-Feb-26 |
| Sell* | 7 | $448.79 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 50 | $448.83 | Ordinary |
06:32:11 - 06-Feb-26 |
| Sell* | 50 | $448.83 | Ordinary |
06:32:11 - 06-Feb-26 |
| Sell* | 50 | $448.83 | Ordinary |
06:32:11 - 06-Feb-26 |
| Buy* | 1 | $448.84 | Ordinary |
06:31:59 - 06-Feb-26 |
| Sell* | 50 | $448.69 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 8 | $448.58 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 8 | $448.57 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 100 | $448.51 | Ordinary |
06:31:37 - 06-Feb-26 |
| Sell* | 1 | $448.65 | Ordinary |
06:31:31 - 06-Feb-26 |
| Sell* | 1 | $448.70 | Ordinary |
06:31:27 - 06-Feb-26 |
| Sell* | 6 | $448.77 | Ordinary |
06:31:26 - 06-Feb-26 |
| Sell* | 100 | $449.04 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 9 | $449.04 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 9 | $449.05 | Ordinary |
06:31:01 - 06-Feb-26 |
| Sell* | 93 | $449.07 | Ordinary |
06:30:50 - 06-Feb-26 |
| Sell* | 7 | $449.09 | Ordinary |
06:30:50 - 06-Feb-26 |
| Sell* | 2 | $449.09 | Ordinary |
06:30:47 - 06-Feb-26 |
| Sell* | 2 | $449.02 | Ordinary |
06:30:45 - 06-Feb-26 |
| Sell* | 9 | $449.13 | Ordinary |
06:30:35 - 06-Feb-26 |
| Sell* | 1 | $449.13 | Ordinary |
06:30:35 - 06-Feb-26 |
| Sell* | 10 | $449.27 | Ordinary |
06:29:08 - 06-Feb-26 |
| Sell* | 1 | $449.13 | Ordinary |
06:28:24 - 06-Feb-26 |
| Sell* | 10 | $449.11 | Ordinary |
06:27:48 - 06-Feb-26 |
| Sell* | 135 | $449.11 | Ordinary |
06:27:48 - 06-Feb-26 |
| Sell* | 125 | $449.15 | Ordinary |
06:27:46 - 06-Feb-26 |
| Buy* | 1 | $449.78 | Ordinary |
06:26:39 - 06-Feb-26 |
| Sell* | 44 | $449.55 | Ordinary |
06:26:10 - 06-Feb-26 |
| Buy* | 10 | $449.50 | Ordinary |
06:26:06 - 06-Feb-26 |
| Sell* | 2 | $449.22 | Ordinary |
06:25:49 - 06-Feb-26 |
| Sell* | 1 | $449.03 | Ordinary |
06:25:48 - 06-Feb-26 |
| Sell* | 10 | $448.92 | Ordinary |
06:25:28 - 06-Feb-26 |
| Sell* | 2 | $448.90 | Ordinary |
06:25:10 - 06-Feb-26 |
| Buy* | 1 | $449.48 | Ordinary |
06:24:10 - 06-Feb-26 |
| Buy* | 5 | $449.67 | Ordinary |
06:23:36 - 06-Feb-26 |
| Buy* | 10 | $449.63 | Ordinary |
06:23:36 - 06-Feb-26 |
| Buy* | 90 | $449.63 | Ordinary |
06:23:30 - 06-Feb-26 |
| Buy* | 10 | $449.55 | Ordinary |
06:23:30 - 06-Feb-26 |
| Sell* | 3 | $449.50 | Ordinary |
06:23:29 - 06-Feb-26 |
| Buy* | 2 | $449.50 | Ordinary |
06:23:24 - 06-Feb-26 |
| Sell* | 7 | $449.36 | Ordinary |
06:23:15 - 06-Feb-26 |
| Sell* | 72 | $449.44 | Ordinary |
06:23:15 - 06-Feb-26 |
| Sell* | 8 | $449.45 | Ordinary |
06:23:15 - 06-Feb-26 |
| Buy* | 10 | $449.47 | Ordinary |
06:23:15 - 06-Feb-26 |
| Buy* | 4 | $449.40 | Ordinary |
06:23:12 - 06-Feb-26 |
| Buy* | 1 | $449.31 | Ordinary |
06:23:01 - 06-Feb-26 |
| Buy* | 1 | $449.29 | Ordinary |
06:22:59 - 06-Feb-26 |
| Sell* | 1 | $449.23 | Ordinary |
06:22:56 - 06-Feb-26 |
| Buy* | 136 | $449.18 | Ordinary |
06:22:44 - 06-Feb-26 |
| Buy* | 136 | $449.18 | Ordinary |
06:22:44 - 06-Feb-26 |
| Buy* | 41 | $449.18 | Ordinary |
06:22:44 - 06-Feb-26 |
| Sell* | 21 | $448.65 | Ordinary |
06:21:28 - 06-Feb-26 |
| Buy* | 1 | $448.81 | Ordinary |
06:20:15 - 06-Feb-26 |
| Buy* | 33 | $448.77 | Ordinary |
06:20:13 - 06-Feb-26 |
| Buy* | 8 | $448.76 | Ordinary |
06:20:13 - 06-Feb-26 |
| Sell* | 1 | $448.81 | Ordinary |
06:19:53 - 06-Feb-26 |
| Sell* | 3 | $449.00 | Ordinary |
06:19:36 - 06-Feb-26 |
| Buy* | 1 | $449.00 | Ordinary |
06:18:53 - 06-Feb-26 |
| Buy* | 4 | $448.97 | Ordinary |
06:18:53 - 06-Feb-26 |
| Buy* | 10 | $448.96 | Ordinary |
06:18:53 - 06-Feb-26 |
| Sell* | 5 | $448.56 | Ordinary |
06:17:59 - 06-Feb-26 |
| Buy* | 2 | $448.59 | Ordinary |
06:17:59 - 06-Feb-26 |
| Buy* | 8 | $448.59 | Ordinary |
06:17:59 - 06-Feb-26 |
| Sell* | 40 | $448.44 | Ordinary |
06:16:47 - 06-Feb-26 |
| Sell* | 1 | $448.62 | Ordinary |
06:16:31 - 06-Feb-26 |
| Sell* | 100 | $448.56 | Ordinary |
06:16:31 - 06-Feb-26 |
| Sell* | 144 | $448.68 | Ordinary |
06:16:29 - 06-Feb-26 |
| Sell* | 4 | $448.96 | Ordinary |
06:15:29 - 06-Feb-26 |
| Buy* | 40 | $449.08 | Ordinary |
06:15:26 - 06-Feb-26 |
| Sell* | 1 | $448.82 | Ordinary |
06:15:17 - 06-Feb-26 |
| Sell* | 114 | $448.62 | Ordinary |
06:11:45 - 06-Feb-26 |
| Sell* | 3 | $448.26 | Ordinary |
06:10:59 - 06-Feb-26 |
| Sell* | 4 | $447.90 | Ordinary |
06:08:30 - 06-Feb-26 |
| Buy* | 1 | $447.97 | Ordinary |
06:08:04 - 06-Feb-26 |
| Sell* | 100 | $447.49 | Ordinary |
06:07:14 - 06-Feb-26 |
| Sell* | 9 | $447.49 | Ordinary |
06:07:14 - 06-Feb-26 |
| Buy* | 1 | $447.13 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 6 | $447.13 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 50 | $447.26 | Ordinary |
06:05:22 - 06-Feb-26 |
| Sell* | 1 | $447.09 | Ordinary |
06:05:18 - 06-Feb-26 |
| Sell* | 3 | $447.16 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 40 | $447.50 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 1 | $447.58 | Ordinary |
06:05:07 - 06-Feb-26 |
| Sell* | 1 | $447.58 | Ordinary |
06:05:07 - 06-Feb-26 |
| Sell* | 2 | $447.59 | Ordinary |
06:05:07 - 06-Feb-26 |
| Sell* | 1 | $448.00 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 1 | $448.02 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 1 | $448.02 | Ordinary |
06:04:57 - 06-Feb-26 |
| Buy* | 100 | $448.15 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 1 | $448.18 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 5 | $448.30 | Ordinary |
06:04:53 - 06-Feb-26 |
| Sell* | 1 | $448.67 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 1 | $448.74 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 5 | $448.75 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 5 | $448.79 | Ordinary |
06:04:45 - 06-Feb-26 |
| Buy* | 8 | $449.15 | Ordinary |
06:04:11 - 06-Feb-26 |
| Buy* | 6 | $449.15 | Ordinary |
06:04:09 - 06-Feb-26 |
| Buy* | 1 | $449.14 | Ordinary |
06:04:09 - 06-Feb-26 |
| Buy* | 4 | $449.14 | Ordinary |
06:04:09 - 06-Feb-26 |
| Sell* | 1 | $448.95 | Ordinary |
06:04:00 - 06-Feb-26 |
| Buy* | 3 | $448.80 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 10 | $448.80 | Ordinary |
06:03:14 - 06-Feb-26 |
| Buy* | 80 | $449.00 | Ordinary |
06:02:58 - 06-Feb-26 |
| Sell* | 5 | $449.06 | Ordinary |
06:02:29 - 06-Feb-26 |
| Buy* | 5 | $449.07 | Ordinary |
06:01:51 - 06-Feb-26 |
| Buy* | 30 | $449.00 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 20 | $449.00 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 2 | $449.00 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 19 | $449.00 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 75 | $449.00 | Ordinary |
06:01:47 - 06-Feb-26 |
| Sell* | 100 | $448.84 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 1 | $448.78 | Ordinary |
06:00:51 - 06-Feb-26 |
| Sell* | 19 | $448.48 | Ordinary |
06:00:36 - 06-Feb-26 |
| Sell* | 16 | $448.48 | Ordinary |
06:00:36 - 06-Feb-26 |
| Sell* | 8 | $448.49 | Ordinary |
06:00:36 - 06-Feb-26 |
| Buy* | 60 | $448.60 | Ordinary |
06:00:20 - 06-Feb-26 |
| Buy* | 10 | $448.50 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 50 | $448.50 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 10 | $448.50 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 3 | $448.50 | Ordinary |
06:00:18 - 06-Feb-26 |
| Sell* | 1 | $448.25 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 3 | $448.01 | Ordinary |
05:58:30 - 06-Feb-26 |
| Buy* | 1 | $448.01 | Ordinary |
05:58:30 - 06-Feb-26 |
| Buy* | 1 | $448.03 | Ordinary |
05:58:13 - 06-Feb-26 |
| Sell* | 1 | $448.00 | Ordinary |
05:57:46 - 06-Feb-26 |
| Sell* | 10 | $448.00 | Ordinary |
05:57:46 - 06-Feb-26 |
| Sell* | 5 | $448.11 | Ordinary |
05:57:17 - 06-Feb-26 |
| Sell* | 5 | $448.16 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 25 | $448.05 | Ordinary |
05:56:01 - 06-Feb-26 |
| Sell* | 5 | $448.20 | Ordinary |
05:55:35 - 06-Feb-26 |
| Buy* | 50 | $448.15 | Ordinary |
05:55:34 - 06-Feb-26 |
| Buy* | 50 | $448.32 | Ordinary |
05:54:48 - 06-Feb-26 |
| Buy* | 8 | $448.45 | Ordinary |
05:54:47 - 06-Feb-26 |
| Buy* | 5 | $448.41 | Ordinary |
05:54:05 - 06-Feb-26 |
| Sell* | 1 | $448.32 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 20 | $448.20 | Ordinary |
05:53:37 - 06-Feb-26 |
| Sell* | 1 | $447.58 | Ordinary |
05:50:58 - 06-Feb-26 |
| Sell* | 20 | $447.58 | Ordinary |
05:50:58 - 06-Feb-26 |
| Sell* | 2 | $447.58 | Ordinary |
05:50:58 - 06-Feb-26 |
| Sell* | 91 | $447.51 | Ordinary |
05:50:07 - 06-Feb-26 |
| Sell* | 9 | $447.52 | Ordinary |
05:50:07 - 06-Feb-26 |
| Sell* | 3 | $447.50 | Ordinary |
05:49:39 - 06-Feb-26 |
| Buy* | 40 | $447.50 | Ordinary |
05:49:17 - 06-Feb-26 |
| Sell* | 8 | $447.31 | Ordinary |
05:49:00 - 06-Feb-26 |
| Buy* | 2 | $447.48 | Ordinary |
05:48:56 - 06-Feb-26 |
| Buy* | 3 | $447.45 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 3 | $447.70 | Ordinary |
05:46:47 - 06-Feb-26 |
| Sell* | 1 | $447.80 | Ordinary |
05:46:42 - 06-Feb-26 |
| Sell* | 1 | $447.90 | Ordinary |
05:46:32 - 06-Feb-26 |
| Sell* | 3 | $447.84 | Ordinary |
05:46:19 - 06-Feb-26 |
| Sell* | 1 | $447.88 | Ordinary |
05:46:19 - 06-Feb-26 |
| Buy* | 4 | $447.98 | Ordinary |
05:45:53 - 06-Feb-26 |
| Buy* | 2 | $448.10 | Ordinary |
05:45:41 - 06-Feb-26 |
| Sell* | 2 | $448.06 | Ordinary |
05:44:40 - 06-Feb-26 |
| Sell* | 3 | $448.07 | Ordinary |
05:44:40 - 06-Feb-26 |
| Sell* | 1 | $448.20 | Ordinary |
05:44:33 - 06-Feb-26 |
| Sell* | 1 | $448.25 | Ordinary |
05:44:29 - 06-Feb-26 |
| Buy* | 6 | $448.20 | Ordinary |
05:44:08 - 06-Feb-26 |
| Buy* | 16 | $448.13 | Ordinary |
05:43:46 - 06-Feb-26 |
| Buy* | 50 | $448.15 | Ordinary |
05:43:46 - 06-Feb-26 |
| Buy* | 50 | $448.15 | Ordinary |
05:43:46 - 06-Feb-26 |
| Sell* | 1 | $448.15 | Ordinary |
05:43:09 - 06-Feb-26 |
| Buy* | 2 | $448.09 | Ordinary |
05:42:57 - 06-Feb-26 |
| Buy* | 1 | $448.09 | Ordinary |
05:42:57 - 06-Feb-26 |
| Buy* | 7 | $448.09 | Ordinary |
05:42:57 - 06-Feb-26 |
| Buy* | 2 | $448.09 | Ordinary |
05:42:53 - 06-Feb-26 |
| Buy* | 297 | $448.05 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 15 | $448.05 | Ordinary |
05:42:45 - 06-Feb-26 |
| Buy* | 60 | $448.06 | Ordinary |
05:42:26 - 06-Feb-26 |
| Buy* | 10 | $448.05 | Ordinary |
05:42:26 - 06-Feb-26 |
| Buy* | 80 | $448.05 | Ordinary |
05:42:26 - 06-Feb-26 |
| Sell* | 1 | $448.06 | Ordinary |
05:42:12 - 06-Feb-26 |
| Buy* | 100 | $448.09 | Ordinary |
05:40:01 - 06-Feb-26 |
| Buy* | 3 | $448.00 | Ordinary |
05:40:01 - 06-Feb-26 |
| Buy* | 19 | $448.00 | Ordinary |
05:40:01 - 06-Feb-26 |
| Buy* | 5 | $447.99 | Ordinary |
05:40:01 - 06-Feb-26 |
| Buy* | 2 | $447.89 | Ordinary |
05:40:00 - 06-Feb-26 |
| Buy* | 1 | $447.52 | Ordinary |
05:39:07 - 06-Feb-26 |
| Buy* | 5 | $447.48 | Ordinary |
05:39:01 - 06-Feb-26 |
| Buy* | 1 | $447.48 | Ordinary |
05:38:30 - 06-Feb-26 |
| Sell* | 4 | $447.29 | Ordinary |
05:37:48 - 06-Feb-26 |
| Sell* | 6 | $447.30 | Ordinary |
05:37:48 - 06-Feb-26 |
| Buy* | 6 | $447.50 | Ordinary |
05:37:20 - 06-Feb-26 |
| Sell* | 9 | $447.49 | Ordinary |
05:36:28 - 06-Feb-26 |
| Sell* | 16 | $447.49 | Ordinary |
05:36:28 - 06-Feb-26 |
| Sell* | 4 | $447.47 | Ordinary |
05:35:15 - 06-Feb-26 |
| Sell* | 1 | $447.29 | Ordinary |
05:34:23 - 06-Feb-26 |
| Buy* | 9 | $447.17 | Ordinary |
05:33:28 - 06-Feb-26 |
| Sell* | 4 | $446.93 | Ordinary |
05:32:57 - 06-Feb-26 |
| Buy* | 3 | $446.10 | Ordinary |
05:28:58 - 06-Feb-26 |
| Buy* | 91 | $445.97 | Ordinary |
05:28:20 - 06-Feb-26 |
| Buy* | 9 | $445.96 | Ordinary |
05:28:20 - 06-Feb-26 |
| Sell* | 1 | $446.00 | Ordinary |
05:28:19 - 06-Feb-26 |
| Sell* | 1 | $446.00 | Ordinary |
05:28:19 - 06-Feb-26 |
| Sell* | 27 | $446.00 | Ordinary |
05:28:19 - 06-Feb-26 |
| Buy* | 1 | $446.21 | Ordinary |
05:28:10 - 06-Feb-26 |
| Buy* | 45 | $446.30 | Ordinary |
05:27:14 - 06-Feb-26 |
| Buy* | 25 | $446.30 | Ordinary |
05:27:14 - 06-Feb-26 |
| Sell* | 1 | $446.32 | Ordinary |
05:27:06 - 06-Feb-26 |
| Sell* | 1 | $446.35 | Ordinary |
05:27:06 - 06-Feb-26 |
| Buy* | 1 | $446.50 | Ordinary |
05:26:35 - 06-Feb-26 |
| Sell* | 40 | $446.46 | Ordinary |
05:25:59 - 06-Feb-26 |
| Sell* | 1 | $446.65 | Ordinary |
05:25:32 - 06-Feb-26 |
| Sell* | 152 | $446.33 | Ordinary |
05:24:07 - 06-Feb-26 |
| Sell* | 4 | $446.16 | Ordinary |
05:23:58 - 06-Feb-26 |
| Sell* | 2 | $446.41 | Ordinary |
05:22:56 - 06-Feb-26 |
| Sell* | 1 | $446.50 | Ordinary |
05:22:29 - 06-Feb-26 |
| Sell* | 99 | $446.50 | Ordinary |
05:22:29 - 06-Feb-26 |
| Sell* | 1 | $446.57 | Ordinary |
05:22:22 - 06-Feb-26 |
| Sell* | 1 | $446.58 | Ordinary |
05:22:22 - 06-Feb-26 |
| Sell* | 10 | $446.60 | Ordinary |
05:22:22 - 06-Feb-26 |
| Sell* | 1 | $446.61 | Ordinary |
05:22:22 - 06-Feb-26 |
| Sell* | 5 | $446.95 | Ordinary |
05:21:54 - 06-Feb-26 |
| Sell* | 1 | $447.01 | Ordinary |
05:21:45 - 06-Feb-26 |
| Buy* | 9 | $447.16 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 4 | $447.09 | Ordinary |
05:20:35 - 06-Feb-26 |
| Sell* | 10 | $446.98 | Ordinary |
05:20:15 - 06-Feb-26 |
| Sell* | 100 | $446.98 | Ordinary |
05:20:15 - 06-Feb-26 |
| Sell* | 250 | $447.13 | Ordinary |
05:20:01 - 06-Feb-26 |
| Sell* | 150 | $447.13 | Ordinary |
05:20:01 - 06-Feb-26 |
| Sell* | 14 | $447.23 | Ordinary |
05:19:46 - 06-Feb-26 |
| Buy* | 4 | $447.49 | Ordinary |
05:19:01 - 06-Feb-26 |
| Sell* | 10 | $447.50 | Ordinary |
05:18:58 - 06-Feb-26 |
| Sell* | 1 | $447.70 | Ordinary |
05:18:56 - 06-Feb-26 |
| Buy* | 1 | $447.78 | Ordinary |
05:18:54 - 06-Feb-26 |
| Sell* | 3 | $447.84 | Ordinary |
05:18:34 - 06-Feb-26 |
| Sell* | 1 | $447.99 | Ordinary |
05:18:13 - 06-Feb-26 |
| Sell* | 1 | $448.00 | Ordinary |
05:18:13 - 06-Feb-26 |
| Sell* | 1 | $447.49 | Ordinary |
05:15:00 - 06-Feb-26 |
| Sell* | 5 | $447.50 | Ordinary |
05:15:00 - 06-Feb-26 |
| Sell* | 5 | $447.50 | Ordinary |
05:15:00 - 06-Feb-26 |
| Sell* | 5 | $447.50 | Ordinary |
05:15:00 - 06-Feb-26 |
| Sell* | 3 | $447.57 | Ordinary |
05:15:00 - 06-Feb-26 |
| Buy* | 20 | $447.72 | Ordinary |
05:14:58 - 06-Feb-26 |
| Sell* | 1 | $447.74 | Ordinary |
05:14:39 - 06-Feb-26 |
| Buy* | 76 | $447.89 | Ordinary |
05:14:07 - 06-Feb-26 |
| Sell* | 1 | $447.88 | Ordinary |
05:14:07 - 06-Feb-26 |
| Sell* | 1 | $447.89 | Ordinary |
05:13:57 - 06-Feb-26 |
| Buy* | 15 | $448.09 | Ordinary |
05:13:44 - 06-Feb-26 |
| Sell* | 1 | $447.88 | Ordinary |
05:13:20 - 06-Feb-26 |
| Sell* | 1 | $447.89 | Ordinary |
05:13:20 - 06-Feb-26 |
| Sell* | 1 | $447.95 | Ordinary |
05:13:20 - 06-Feb-26 |
| Sell* | 1 | $447.95 | Ordinary |
05:13:20 - 06-Feb-26 |
| Buy* | 3 | $448.26 | Ordinary |
05:13:01 - 06-Feb-26 |
| Buy* | 77 | $448.25 | Ordinary |
05:12:50 - 06-Feb-26 |
| Buy* | 2 | $448.24 | Ordinary |
05:12:50 - 06-Feb-26 |
| Sell* | 1 | $448.09 | Ordinary |
05:12:41 - 06-Feb-26 |
| Sell* | 37 | $448.15 | Ordinary |
05:12:27 - 06-Feb-26 |
| Buy* | 60 | $448.25 | Ordinary |
05:11:21 - 06-Feb-26 |
| Sell* | 22 | $448.20 | Ordinary |
05:11:20 - 06-Feb-26 |
| Buy* | 30 | $448.25 | Ordinary |
05:10:56 - 06-Feb-26 |
| Buy* | 4 | $447.87 | Ordinary |
05:08:22 - 06-Feb-26 |
| Buy* | 20 | $447.87 | Ordinary |
05:08:22 - 06-Feb-26 |
| Buy* | 8 | $447.87 | Ordinary |
05:08:21 - 06-Feb-26 |
| Buy* | 4 | $447.86 | Ordinary |
05:08:21 - 06-Feb-26 |
| Buy* | 28 | $448.10 | Ordinary |
05:07:37 - 06-Feb-26 |
| Buy* | 1 | $447.87 | Ordinary |
05:07:02 - 06-Feb-26 |
| Sell* | 200 | $447.73 | Ordinary |
05:05:31 - 06-Feb-26 |
| Buy* | 13 | $447.85 | Ordinary |
05:04:54 - 06-Feb-26 |
| Buy* | 1 | $447.78 | Ordinary |
05:04:54 - 06-Feb-26 |
| Buy* | 1 | $447.76 | Ordinary |
05:04:52 - 06-Feb-26 |
| Buy* | 146 | $448.01 | Ordinary |
05:04:19 - 06-Feb-26 |
| Sell* | 1 | $447.61 | Ordinary |
05:03:34 - 06-Feb-26 |
| Sell* | 1 | $448.00 | Ordinary |
05:03:01 - 06-Feb-26 |
| Buy* | 1 | $448.07 | Ordinary |
05:02:43 - 06-Feb-26 |
| Buy* | 1 | $448.01 | Ordinary |
05:02:42 - 06-Feb-26 |
| Buy* | 4 | $448.00 | Ordinary |
05:02:42 - 06-Feb-26 |
| Buy* | 1 | $448.00 | Ordinary |
05:02:42 - 06-Feb-26 |
| Buy* | 6 | $448.00 | Ordinary |
05:02:42 - 06-Feb-26 |
| Buy* | 28 | $448.00 | Ordinary |
05:02:42 - 06-Feb-26 |
| Buy* | 7 | $447.50 | Ordinary |
04:58:38 - 06-Feb-26 |
| Buy* | 1 | $446.84 | Ordinary |
04:56:52 - 06-Feb-26 |
| Sell* | 1 | $446.65 | Ordinary |
04:56:35 - 06-Feb-26 |
| Sell* | 3 | $446.70 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 1 | $446.85 | Ordinary |
04:55:08 - 06-Feb-26 |
| Sell* | 2 | $447.00 | Ordinary |
04:54:44 - 06-Feb-26 |
| Buy* | 1 | $447.18 | Ordinary |
04:54:42 - 06-Feb-26 |
| Sell* | 1 | $446.99 | Ordinary |
04:54:42 - 06-Feb-26 |
| Sell* | 2 | $447.00 | Ordinary |
04:54:35 - 06-Feb-26 |
| Buy* | 5 | $447.11 | Ordinary |
04:54:18 - 06-Feb-26 |
| Buy* | 48 | $447.25 | Ordinary |
04:53:08 - 06-Feb-26 |
| Buy* | 4 | $447.30 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 31 | $447.30 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 169 | $447.43 | Ordinary |
04:49:49 - 06-Feb-26 |
| Buy* | 11 | $447.43 | Ordinary |
04:49:49 - 06-Feb-26 |
| Buy* | 11 | $447.43 | Ordinary |
04:49:49 - 06-Feb-26 |
| Buy* | 33 | $447.20 | Ordinary |
04:48:59 - 06-Feb-26 |
| Sell* | 2 | $446.82 | Ordinary |
04:47:36 - 06-Feb-26 |
| Sell* | 277 | $446.67 | Ordinary |
04:47:14 - 06-Feb-26 |
| Buy* | 50 | $446.73 | Ordinary |
04:47:11 - 06-Feb-26 |
| Buy* | 2 | $446.81 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 1 | $446.62 | Ordinary |
04:45:54 - 06-Feb-26 |
| Sell* | 5 | $446.81 | Ordinary |
04:44:05 - 06-Feb-26 |
| Buy* | 48 | $447.00 | Ordinary |
04:43:55 - 06-Feb-26 |
| Sell* | 1 | $446.73 | Ordinary |
04:41:50 - 06-Feb-26 |
| Sell* | 65 | $446.81 | Ordinary |
04:40:47 - 06-Feb-26 |
| Sell* | 250 | $446.81 | Ordinary |
04:40:47 - 06-Feb-26 |
| Buy* | 16 | $446.94 | Ordinary |
04:39:32 - 06-Feb-26 |
| Sell* | 1 | $446.94 | Ordinary |
04:39:32 - 06-Feb-26 |
| Sell* | 51 | $446.89 | Ordinary |
04:39:23 - 06-Feb-26 |
| Sell* | 1 | $446.96 | Ordinary |
04:38:00 - 06-Feb-26 |
| Sell* | 6 | $447.09 | Ordinary |
04:37:58 - 06-Feb-26 |
| Buy* | 1 | $447.09 | Ordinary |
04:37:53 - 06-Feb-26 |
| Sell* | 21 | $447.09 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 1 | $447.09 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 12 | $447.12 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 5 | $447.12 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 420 | $447.13 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 10 | $447.14 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 60 | $447.14 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 60 | $447.15 | Ordinary |
04:37:16 - 06-Feb-26 |
| Buy* | 3 | $447.13 | Ordinary |
04:36:45 - 06-Feb-26 |
| Sell* | 1 | $447.15 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 3 | $447.16 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 5 | $447.28 | Ordinary |
04:36:31 - 06-Feb-26 |
| Sell* | 27 | $447.21 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 35 | $447.37 | Ordinary |
04:36:16 - 06-Feb-26 |
| Buy* | 111 | $447.37 | Ordinary |
04:36:16 - 06-Feb-26 |
| Buy* | 9 | $447.36 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 6 | $447.69 | Ordinary |
04:36:03 - 06-Feb-26 |
| Sell* | 5 | $447.69 | Ordinary |
04:36:03 - 06-Feb-26 |
| Sell* | 21 | $447.69 | Ordinary |
04:36:03 - 06-Feb-26 |
| Buy* | 7 | $447.85 | Ordinary |
04:35:52 - 06-Feb-26 |
| Buy* | 28 | $447.85 | Ordinary |
04:35:52 - 06-Feb-26 |
| Buy* | 7 | $447.84 | Ordinary |
04:35:52 - 06-Feb-26 |
| Buy* | 125 | $447.85 | Ordinary |
04:35:52 - 06-Feb-26 |
| Buy* | 35 | $447.84 | Ordinary |
04:35:52 - 06-Feb-26 |
| Sell* | 7 | $447.70 | Ordinary |
04:35:50 - 06-Feb-26 |
| Buy* | 5 | $447.80 | Ordinary |
04:35:49 - 06-Feb-26 |
| Buy* | 1 | $447.77 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 243 | $447.45 | Ordinary |
04:35:31 - 06-Feb-26 |
| Sell* | 7 | $447.45 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 200 | $447.56 | Ordinary |
04:35:17 - 06-Feb-26 |
| Buy* | 200 | $447.56 | Ordinary |
04:35:17 - 06-Feb-26 |
| Buy* | 93 | $447.56 | Ordinary |
04:35:17 - 06-Feb-26 |
| Buy* | 107 | $447.56 | Ordinary |
04:35:17 - 06-Feb-26 |
| Buy* | 9 | $447.50 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 1 | $447.50 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 1 | $447.46 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 1 | $446.97 | Ordinary |
04:34:50 - 06-Feb-26 |
| Buy* | 50 | $447.14 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 50 | $447.12 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 92 | $447.14 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 8 | $447.14 | Ordinary |
04:34:43 - 06-Feb-26 |
| Sell* | 71 | $447.21 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 43 | $447.21 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 6 | $447.00 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 1 | $447.00 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 1 | $447.25 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 10 | $447.14 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 1 | $446.92 | Ordinary |
04:32:57 - 06-Feb-26 |
| Sell* | 1 | $447.00 | Ordinary |
04:32:57 - 06-Feb-26 |
| Sell* | 1 | $447.00 | Ordinary |
04:32:57 - 06-Feb-26 |
| Sell* | 1 | $447.06 | Ordinary |
04:32:46 - 06-Feb-26 |
| Sell* | 1 | $447.06 | Ordinary |
04:32:43 - 06-Feb-26 |
| Sell* | 1 | $447.06 | Ordinary |
04:32:43 - 06-Feb-26 |
| Sell* | 1 | $447.06 | Ordinary |
04:32:40 - 06-Feb-26 |
| Sell* | 10 | $447.07 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 1 | $447.12 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 19 | $447.12 | Ordinary |
04:32:34 - 06-Feb-26 |
| Buy* | 2 | $447.13 | Ordinary |
04:32:00 - 06-Feb-26 |
| Sell* | 2 | $447.12 | Ordinary |
04:31:54 - 06-Feb-26 |
| Sell* | 8 | $447.13 | Ordinary |
04:31:54 - 06-Feb-26 |
| Sell* | 4 | $447.17 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 1 | $447.19 | Ordinary |
04:31:14 - 06-Feb-26 |
| Buy* | 25 | $447.16 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 70 | $447.16 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 25 | $447.15 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 95 | $447.15 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 51 | $447.16 | Ordinary |
04:30:46 - 06-Feb-26 |
| Buy* | 1 | $447.06 | Ordinary |
04:30:42 - 06-Feb-26 |
| Sell* | 5 | $447.01 | Ordinary |
04:30:16 - 06-Feb-26 |
| Sell* | 6 | $447.06 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 2 | $447.06 | Ordinary |
04:30:15 - 06-Feb-26 |
| Buy* | 50 | $447.05 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 10 | $447.05 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 44 | $446.98 | Ordinary |
04:29:39 - 06-Feb-26 |
| Buy* | 20 | $446.98 | Ordinary |
04:29:39 - 06-Feb-26 |
| Sell* | 1 | $446.84 | Ordinary |
04:29:05 - 06-Feb-26 |
| Buy* | 206 | $446.86 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 70 | $446.84 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 50 | $446.84 | Ordinary |
04:28:20 - 06-Feb-26 |
| Sell* | 51 | $446.83 | Ordinary |
04:28:20 - 06-Feb-26 |
| Buy* | 69 | $446.83 | Ordinary |
04:28:20 - 06-Feb-26 |
| Buy* | 25 | $446.81 | Ordinary |
04:28:12 - 06-Feb-26 |
| Buy* | 51 | $446.73 | Ordinary |
04:28:05 - 06-Feb-26 |
| Buy* | 10 | $446.56 | Ordinary |
04:27:44 - 06-Feb-26 |
| Buy* | 3 | $446.49 | Ordinary |
04:27:02 - 06-Feb-26 |
| Buy* | 10 | $446.44 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 104 | $446.44 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 10 | $446.43 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 50 | $446.51 | Ordinary |
04:26:22 - 06-Feb-26 |
| Buy* | 50 | $446.51 | Ordinary |
04:26:22 - 06-Feb-26 |
| Buy* | 1 | $446.50 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 50 | $446.57 | Ordinary |
04:25:47 - 06-Feb-26 |
| Buy* | 10 | $446.93 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 50 | $446.93 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 10 | $446.74 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 50 | $446.73 | Ordinary |
04:25:10 - 06-Feb-26 |
| Buy* | 90 | $446.72 | Ordinary |
04:25:10 - 06-Feb-26 |
| Sell* | 29 | $446.65 | Ordinary |
04:25:08 - 06-Feb-26 |
| Sell* | 10 | $446.63 | Ordinary |
04:25:08 - 06-Feb-26 |
| Sell* | 100 | $446.63 | Ordinary |
04:25:08 - 06-Feb-26 |
| Sell* | 50 | $446.76 | Ordinary |
04:25:08 - 06-Feb-26 |
| Buy* | 1 | $446.70 | Ordinary |
04:25:04 - 06-Feb-26 |
| Buy* | 146 | $446.67 | Ordinary |
04:24:45 - 06-Feb-26 |
| Sell* | 1 | $446.80 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 50 | $446.99 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 10 | $446.89 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 200 | $446.98 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 1 | $447.16 | Ordinary |
04:24:33 - 06-Feb-26 |
| Sell* | 5 | $447.16 | Ordinary |
04:24:33 - 06-Feb-26 |
| Sell* | 50 | $447.17 | Ordinary |
04:24:33 - 06-Feb-26 |
| Sell* | 50 | $447.19 | Ordinary |
04:24:33 - 06-Feb-26 |
| Buy* | 5 | $447.26 | Ordinary |
04:24:23 - 06-Feb-26 |
| Buy* | 1 | $447.25 | Ordinary |
04:24:23 - 06-Feb-26 |
| Sell* | 40 | $447.05 | Ordinary |
04:24:20 - 06-Feb-26 |
| Sell* | 100 | $447.07 | Ordinary |
04:24:20 - 06-Feb-26 |
| Sell* | 100 | $446.69 | Ordinary |
04:24:11 - 06-Feb-26 |
| Sell* | 66 | $446.80 | Ordinary |
04:24:01 - 06-Feb-26 |
| Sell* | 75 | $446.68 | Ordinary |
04:24:01 - 06-Feb-26 |
| Sell* | 125 | $446.72 | Ordinary |
04:24:01 - 06-Feb-26 |
| Buy* | 1 | $446.71 | Ordinary |
04:23:51 - 06-Feb-26 |
| Sell* | 10 | $446.60 | Ordinary |
04:23:48 - 06-Feb-26 |
| Sell* | 1 | $446.68 | Ordinary |
04:23:48 - 06-Feb-26 |
| Sell* | 2 | $446.72 | Ordinary |
04:23:45 - 06-Feb-26 |
| Sell* | 100 | $446.71 | Ordinary |
04:23:39 - 06-Feb-26 |
| Sell* | 100 | $446.72 | Ordinary |
04:23:39 - 06-Feb-26 |
| Sell* | 10 | $446.70 | Ordinary |
04:23:36 - 06-Feb-26 |
| Sell* | 90 | $446.72 | Ordinary |
04:23:36 - 06-Feb-26 |
| Sell* | 100 | $446.72 | Ordinary |
04:23:36 - 06-Feb-26 |
| Buy* | 5 | $446.80 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 63 | $446.60 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 250 | $446.60 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 63 | $446.60 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 250 | $446.60 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 243 | $446.60 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 7 | $446.59 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 7 | $446.59 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 71 | $446.59 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 71 | $446.59 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 42 | $446.59 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 42 | $446.59 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 15 | $446.50 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 15 | $446.48 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 2 | $446.49 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 88 | $446.42 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 19 | $446.42 | Ordinary |
04:23:21 - 06-Feb-26 |
| Buy* | 50 | $446.47 | Ordinary |
04:23:20 - 06-Feb-26 |
| Buy* | 50 | $446.46 | Ordinary |
04:23:20 - 06-Feb-26 |
| Buy* | 50 | $446.35 | Ordinary |
04:23:16 - 06-Feb-26 |
| Sell* | 10 | $446.31 | Ordinary |
04:23:12 - 06-Feb-26 |
| Sell* | 100 | $446.33 | Ordinary |
04:23:12 - 06-Feb-26 |
| Buy* | 1 | $446.21 | Ordinary |
04:23:07 - 06-Feb-26 |
| Sell* | 1 | $446.13 | Ordinary |
04:23:06 - 06-Feb-26 |
| Sell* | 4 | $446.33 | Ordinary |
04:22:52 - 06-Feb-26 |
| Sell* | 2 | $446.19 | Ordinary |
04:22:49 - 06-Feb-26 |
| Sell* | 6 | $446.22 | Ordinary |
04:22:49 - 06-Feb-26 |
| Sell* | 3 | $446.22 | Ordinary |
04:22:49 - 06-Feb-26 |
| Sell* | 15 | $446.34 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 90 | $446.35 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 125 | $446.36 | Ordinary |
04:22:42 - 06-Feb-26 |
| Sell* | 40 | $446.38 | Ordinary |
04:22:40 - 06-Feb-26 |
| Unknown* | 60 | $446.39 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 54 | $446.46 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 54 | $446.50 | Ordinary |
04:22:36 - 06-Feb-26 |
| Buy* | 1 | $446.49 | Ordinary |
04:22:36 - 06-Feb-26 |
| Buy* | 1 | $446.32 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 1 | $446.31 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 1 | $446.30 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 1 | $446.29 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 1 | $446.28 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 33 | $446.01 | Ordinary |
04:22:25 - 06-Feb-26 |
| Sell* | 29 | $446.01 | Ordinary |
04:22:25 - 06-Feb-26 |
| Sell* | 15 | $446.01 | Ordinary |
04:22:25 - 06-Feb-26 |
| Sell* | 50 | $446.12 | Ordinary |
04:22:20 - 06-Feb-26 |
| Buy* | 40 | $446.21 | Ordinary |
04:22:19 - 06-Feb-26 |
| Sell* | 10 | $446.09 | Ordinary |
04:21:28 - 06-Feb-26 |
| Sell* | 429 | $446.09 | Ordinary |
04:21:28 - 06-Feb-26 |
| Sell* | 10 | $446.10 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 2 | $446.20 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 4 | $446.20 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 100 | $446.03 | Ordinary |
04:21:22 - 06-Feb-26 |
| Buy* | 1 | $446.04 | Ordinary |
04:21:22 - 06-Feb-26 |
| Buy* | 9 | $446.03 | Ordinary |
04:21:22 - 06-Feb-26 |
| Buy* | 114 | $445.72 | Ordinary |
04:21:22 - 06-Feb-26 |
| Buy* | 90 | $445.72 | Ordinary |
04:21:22 - 06-Feb-26 |
| Buy* | 34 | $445.72 | Ordinary |
04:21:22 - 06-Feb-26 |
| Buy* | 43 | $445.72 | Ordinary |
04:21:22 - 06-Feb-26 |
| Buy* | 250 | $445.72 | Ordinary |
04:21:22 - 06-Feb-26 |
| Buy* | 250 | $445.72 | Ordinary |
04:21:22 - 06-Feb-26 |
| Buy* | 250 | $445.72 | Ordinary |
04:21:22 - 06-Feb-26 |
| Buy* | 69 | $445.72 | Ordinary |
04:21:22 - 06-Feb-26 |
| Sell* | 1 | $445.76 | Ordinary |
04:21:01 - 06-Feb-26 |
| Sell* | 33 | $445.85 | Ordinary |
04:21:01 - 06-Feb-26 |
| Sell* | 152 | $445.85 | Ordinary |
04:21:01 - 06-Feb-26 |
| Sell* | 40 | $445.85 | Ordinary |
04:21:01 - 06-Feb-26 |
| Sell* | 3 | $445.48 | Ordinary |
04:19:58 - 06-Feb-26 |
| Sell* | 1 | $445.55 | Ordinary |
04:19:40 - 06-Feb-26 |
| Sell* | 12 | $445.59 | Ordinary |
04:19:38 - 06-Feb-26 |
| Buy* | 50 | $445.50 | Ordinary |
04:19:26 - 06-Feb-26 |
| Buy* | 50 | $445.50 | Ordinary |
04:19:26 - 06-Feb-26 |
| Sell* | 191 | $445.56 | Ordinary |
04:19:15 - 06-Feb-26 |
| Sell* | 9 | $445.56 | Ordinary |
04:19:15 - 06-Feb-26 |
| Sell* | 200 | $445.56 | Ordinary |
04:19:15 - 06-Feb-26 |
| Sell* | 200 | $445.56 | Ordinary |
04:19:15 - 06-Feb-26 |
| Buy* | 100 | $445.57 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 50 | $445.57 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 50 | $445.57 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 86 | $445.60 | Ordinary |
04:18:50 - 06-Feb-26 |
| Buy* | 50 | $445.60 | Ordinary |
04:18:50 - 06-Feb-26 |
| Buy* | 27 | $445.60 | Ordinary |
04:18:50 - 06-Feb-26 |
| Buy* | 74 | $445.67 | Ordinary |
04:17:56 - 06-Feb-26 |
| Buy* | 29 | $445.67 | Ordinary |
04:17:56 - 06-Feb-26 |
| Sell* | 1 | $445.68 | Ordinary |
04:17:55 - 06-Feb-26 |
| Sell* | 1 | $445.68 | Ordinary |
04:17:55 - 06-Feb-26 |
| Sell* | 20 | $445.69 | Ordinary |
04:17:53 - 06-Feb-26 |
| Sell* | 50 | $445.71 | Ordinary |
04:17:53 - 06-Feb-26 |
| Sell* | 50 | $445.71 | Ordinary |
04:17:53 - 06-Feb-26 |
| Sell* | 66 | $445.93 | Ordinary |
04:17:17 - 06-Feb-26 |
| Buy* | 1 | $445.83 | Ordinary |
04:16:30 - 06-Feb-26 |
| Buy* | 41 | $445.64 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 41 | $445.65 | Ordinary |
04:16:02 - 06-Feb-26 |
| Buy* | 1 | $445.71 | Ordinary |
04:16:01 - 06-Feb-26 |
| Buy* | 30 | $445.28 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 20 | $445.28 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 10 | $445.28 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 20 | $445.05 | Ordinary |
04:15:05 - 06-Feb-26 |
| Buy* | 90 | $445.02 | Ordinary |
04:15:04 - 06-Feb-26 |
| Buy* | 25 | $445.02 | Ordinary |
04:15:04 - 06-Feb-26 |
| Buy* | 121 | $445.02 | Ordinary |
04:15:04 - 06-Feb-26 |
| Buy* | 12 | $444.91 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 2 | $444.80 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 1 | $444.97 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 5 | $445.00 | Ordinary |
04:14:41 - 06-Feb-26 |
| Sell* | 5 | $445.00 | Ordinary |
04:14:41 - 06-Feb-26 |
| Buy* | 50 | $445.15 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 19 | $445.09 | Ordinary |
04:14:20 - 06-Feb-26 |
| Buy* | 13 | $445.16 | Ordinary |
04:14:19 - 06-Feb-26 |
| Sell* | 3 | $445.27 | Ordinary |
04:14:13 - 06-Feb-26 |
| Sell* | 8 | $445.36 | Ordinary |
04:14:07 - 06-Feb-26 |
| Sell* | 40 | $445.43 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 12 | $445.36 | Ordinary |
04:13:18 - 06-Feb-26 |
| Sell* | 1 | $445.55 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 50 | $445.68 | Ordinary |
04:13:16 - 06-Feb-26 |
| Buy* | 50 | $446.00 | Ordinary |
04:13:15 - 06-Feb-26 |
| Buy* | 59 | $445.73 | Ordinary |
04:12:53 - 06-Feb-26 |
| Buy* | 500 | $445.73 | Ordinary |
04:12:53 - 06-Feb-26 |
| Buy* | 32 | $445.57 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 12 | $445.57 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 697 | $445.35 | Ordinary |
04:11:55 - 06-Feb-26 |
| Buy* | 72 | $445.35 | Ordinary |
04:11:55 - 06-Feb-26 |
| Buy* | 151 | $445.35 | Ordinary |
04:11:55 - 06-Feb-26 |
| Buy* | 90 | $445.35 | Ordinary |
04:11:55 - 06-Feb-26 |
| Buy* | 90 | $445.35 | Ordinary |
04:11:55 - 06-Feb-26 |
| Buy* | 14 | $445.53 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 2 | $445.43 | Ordinary |
04:10:13 - 06-Feb-26 |
| Sell* | 1 | $445.43 | Ordinary |
04:10:13 - 06-Feb-26 |
| Sell* | 14 | $445.44 | Ordinary |
04:10:13 - 06-Feb-26 |
| Buy* | 200 | $445.60 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 90 | $445.60 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 90 | $445.60 | Ordinary |
04:10:12 - 06-Feb-26 |
| Buy* | 1 | $445.60 | Ordinary |
04:09:49 - 06-Feb-26 |
| Buy* | 152 | $445.42 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 98 | $445.13 | Ordinary |
04:07:40 - 06-Feb-26 |
| Sell* | 195 | $445.13 | Ordinary |
04:07:40 - 06-Feb-26 |
| Buy* | 57 | $445.25 | Ordinary |
04:07:32 - 06-Feb-26 |
| Buy* | 33 | $445.05 | Ordinary |
04:07:31 - 06-Feb-26 |
| Buy* | 11 | $445.05 | Ordinary |
04:07:31 - 06-Feb-26 |
| Buy* | 500 | $445.03 | Ordinary |
04:07:31 - 06-Feb-26 |
| Sell* | 10 | $445.00 | Ordinary |
04:07:27 - 06-Feb-26 |
| Sell* | 3 | $445.00 | Ordinary |
04:07:08 - 06-Feb-26 |
| Sell* | 5 | $445.00 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 150 | $446.19 | Ordinary |
04:05:56 - 06-Feb-26 |
| Buy* | 102 | $446.19 | Ordinary |
04:05:54 - 06-Feb-26 |
| Sell* | 3 | $445.79 | Ordinary |
04:05:43 - 06-Feb-26 |
| Sell* | 100 | $445.78 | Ordinary |
04:05:28 - 06-Feb-26 |
| Sell* | 100 | $445.72 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 18 | $445.92 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 50 | $445.96 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 150 | $445.96 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 9 | $445.92 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 4 | $445.88 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 8 | $445.90 | Ordinary |
04:04:38 - 06-Feb-26 |
| Sell* | 6 | $446.01 | Ordinary |
04:04:30 - 06-Feb-26 |
| Sell* | 2 | $445.85 | Ordinary |
04:04:17 - 06-Feb-26 |
| Sell* | 3 | $445.85 | Ordinary |
04:04:16 - 06-Feb-26 |
| Buy* | 9 | $445.88 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 11 | $445.78 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 31 | $445.74 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 162 | $445.74 | Ordinary |
04:04:06 - 06-Feb-26 |
| Buy* | 150 | $445.73 | Ordinary |
04:04:06 - 06-Feb-26 |
| Buy* | 1 | $445.60 | Ordinary |
04:03:47 - 06-Feb-26 |
| Buy* | 18 | $445.12 | Ordinary |
04:03:30 - 06-Feb-26 |
| Sell* | 1 | $445.36 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 6 | $445.81 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 44 | $446.17 | Ordinary |
04:03:13 - 06-Feb-26 |
| Buy* | 1 | $446.18 | Ordinary |
04:03:08 - 06-Feb-26 |
| Sell* | 80 | $446.19 | Ordinary |
04:03:03 - 06-Feb-26 |
| Sell* | 28 | $446.38 | Ordinary |
04:02:56 - 06-Feb-26 |
| Sell* | 28 | $446.38 | Ordinary |
04:02:55 - 06-Feb-26 |
| Buy* | 10 | $446.52 | Ordinary |
04:02:52 - 06-Feb-26 |
| Sell* | 5 | $446.36 | Ordinary |
04:02:52 - 06-Feb-26 |
| Sell* | 100 | $446.29 | Ordinary |
04:02:48 - 06-Feb-26 |
| Sell* | 32 | $446.08 | Ordinary |
04:02:43 - 06-Feb-26 |
| Sell* | 90 | $446.08 | Ordinary |
04:02:43 - 06-Feb-26 |
| Buy* | 20 | $446.06 | Ordinary |
04:02:43 - 06-Feb-26 |
| Buy* | 5 | $446.06 | Ordinary |
04:02:43 - 06-Feb-26 |
| Buy* | 20 | $446.05 | Ordinary |
04:02:43 - 06-Feb-26 |
| Buy* | 2 | $446.20 | Ordinary |
04:02:31 - 06-Feb-26 |
| Buy* | 2 | $446.22 | Ordinary |
04:02:31 - 06-Feb-26 |
| Sell* | 30 | $446.20 | Ordinary |
04:02:25 - 06-Feb-26 |
| Sell* | 15 | $446.20 | Ordinary |
04:02:24 - 06-Feb-26 |
| Sell* | 25 | $446.25 | Ordinary |
04:02:24 - 06-Feb-26 |
| Sell* | 5 | $446.25 | Ordinary |
04:02:20 - 06-Feb-26 |
| Sell* | 30 | $446.13 | Ordinary |
04:02:16 - 06-Feb-26 |
| Sell* | 27 | $446.01 | Ordinary |
04:02:12 - 06-Feb-26 |
| Sell* | 27 | $446.01 | Ordinary |
04:02:12 - 06-Feb-26 |
| Sell* | 100 | $446.01 | Ordinary |
04:02:10 - 06-Feb-26 |
| Sell* | 100 | $446.01 | Ordinary |
04:02:10 - 06-Feb-26 |
| Sell* | 53 | $446.01 | Ordinary |
04:02:06 - 06-Feb-26 |
| Sell* | 87 | $445.85 | Ordinary |
04:02:06 - 06-Feb-26 |
| Sell* | 1 | $445.86 | Ordinary |
04:02:06 - 06-Feb-26 |
| Buy* | 1 | $445.84 | Ordinary |
04:02:02 - 06-Feb-26 |
| Buy* | 87 | $446.37 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 1 | $445.89 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 20 | $445.89 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 1 | $445.89 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 13 | $445.84 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 1 | $445.88 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 9 | $445.88 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 1 | $445.88 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 372 | $444.92 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 10 | $444.92 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 142 | $444.92 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 100 | $444.45 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 1,000 | $444.99 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 100 | $444.49 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 60 | $444.89 | Ordinary |
04:01:36 - 06-Feb-26 |
| Buy* | 90 | $444.88 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 250 | $444.83 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 100 | $444.56 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 1 | $443.56 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 1 | $443.80 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 1 | $443.80 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 60 | $444.79 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 12 | $443.56 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 1 | $443.61 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 13 | $443.61 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 13 | $443.61 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 13 | $443.61 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 20 | $444.91 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 1 | $444.91 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 10 | $444.90 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 60 | $444.81 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 1 | $444.91 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 1 | $443.60 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 1 | $443.55 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 60 | $444.86 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 1 | $444.95 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 12 | $444.95 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 1 | $444.94 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 28 | $444.95 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 250 | $444.94 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 1 | $444.94 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 71 | $444.90 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 250 | $444.89 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 190 | $444.94 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 250 | $444.89 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 71 | $443.82 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 167 | $444.90 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 83 | $444.90 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 1 | $444.89 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 250 | $444.85 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 2 | $444.84 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 7 | $444.84 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 7 | $444.84 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 250 | $444.60 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 250 | $444.90 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 20 | $444.85 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 230 | $444.85 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 250 | $444.60 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 7 | $443.54 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 1 | $442.73 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 250 | $444.56 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 250 | $444.51 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 100 | $444.40 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 230 | $444.56 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 250 | $444.51 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 1 | $442.82 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 6 | $442.73 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 1 | $442.82 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 7 | $445.20 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 7 | $443.00 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 100 | $441.29 | Ordinary |
04:01:35 - 06-Feb-26 |
| Sell* | 100 | $441.72 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 100 | $441.71 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 90 | $441.68 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 90 | $441.59 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 70 | $441.70 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 100 | $441.69 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 90 | $441.65 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 90 | $441.63 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 90 | $441.58 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 20 | $441.45 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 80 | $441.37 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 10 | $441.37 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 90 | $441.33 | Ordinary |
04:01:33 - 06-Feb-26 |
| Buy* | 60 | $440.40 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 802 | $440.40 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 17 | $440.38 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 43 | $440.38 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 60 | $440.38 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 60 | $440.38 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 100 | $440.38 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 19 | $440.40 | Ordinary |
04:01:22 - 06-Feb-26 |
| Sell* | 100 | $440.59 | Ordinary |
04:01:22 - 06-Feb-26 |
| Sell* | 1 | $440.59 | Ordinary |
04:01:22 - 06-Feb-26 |
| Sell* | 17 | $440.60 | Ordinary |
04:01:22 - 06-Feb-26 |
| Sell* | 1 | $440.60 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 3 | $441.44 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 7 | $441.44 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 3 | $441.39 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 1 | $441.28 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 1 | $441.23 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 1 | $441.23 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 1 | $441.23 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 1 | $441.23 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 1 | $441.23 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 1 | $441.23 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 1 | $441.23 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 1 | $441.23 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 1 | $441.23 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 1 | $441.15 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 1 | $441.15 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 30 | $440.60 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 1 | $441.15 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 1 | $441.15 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 2 | $441.10 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 2 | $441.14 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 2 | $441.10 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 2 | $441.14 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 2 | $441.10 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 2 | $441.10 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 2 | $441.14 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 2 | $441.14 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 2 | $441.14 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 2 | $441.10 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 2 | $441.10 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 2 | $441.14 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 2 | $441.14 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 2 | $441.14 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 6 | $440.60 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 9 | $440.60 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 61 | $440.60 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 50 | $440.60 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 3 | $440.60 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 2 | $440.60 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 56 | $440.60 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 1 | $440.60 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 48 | $440.60 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 2 | $440.60 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 49 | $440.60 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 1 | $440.60 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 48 | $440.60 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 2 | $440.60 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 7 | $440.60 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 2 | $440.60 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 60 | $440.59 | Ordinary |
04:01:20 - 06-Feb-26 |
| Sell* | 250 | $440.59 | Ordinary |
04:01:15 - 06-Feb-26 |
| Sell* | 11 | $440.55 | Ordinary |
04:01:10 - 06-Feb-26 |
| Sell* | 90 | $440.60 | Ordinary |
04:01:09 - 06-Feb-26 |
| Sell* | 64 | $440.57 | Ordinary |
04:01:09 - 06-Feb-26 |
| Sell* | 90 | $440.55 | Ordinary |
04:01:09 - 06-Feb-26 |
| Sell* | 44 | $440.53 | Ordinary |
04:01:09 - 06-Feb-26 |
| Sell* | 50 | $440.51 | Ordinary |
04:01:09 - 06-Feb-26 |
| Sell* | 40 | $440.51 | Ordinary |
04:01:08 - 06-Feb-26 |
| Buy* | 60 | $440.53 | Ordinary |
04:01:08 - 06-Feb-26 |
| Sell* | 1 | $440.60 | Ordinary |
04:01:05 - 06-Feb-26 |
| Sell* | 52 | $441.75 | Ordinary |
04:01:05 - 06-Feb-26 |
| Sell* | 9 | $441.75 | Ordinary |
04:01:05 - 06-Feb-26 |
| Sell* | 52 | $441.75 | Ordinary |
04:01:05 - 06-Feb-26 |
| Buy* | 11 | $440.00 | Ordinary |
04:01:05 - 06-Feb-26 |
| Sell* | 100 | $439.60 | Ordinary |
04:01:05 - 06-Feb-26 |
| Sell* | 60 | $439.46 | Ordinary |
04:01:04 - 06-Feb-26 |
| Sell* | 60 | $439.31 | Ordinary |
04:01:04 - 06-Feb-26 |
| Sell* | 60 | $439.31 | Ordinary |
04:01:04 - 06-Feb-26 |
| Sell* | 36 | $439.30 | Ordinary |
04:01:01 - 06-Feb-26 |
| Buy* | 1 | $439.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 1 | $439.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 5 | $439.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $439.01 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 157 | $439.15 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $439.20 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 2 | $439.50 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 157 | $439.97 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $439.98 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 39 | $440.33 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 2 | $440.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $440.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 10 | $440.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $440.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $440.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $440.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $440.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 15 | $440.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 5 | $440.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 10 | $440.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 3 | $440.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $440.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $440.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $440.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 15 | $440.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 20 | $440.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 2 | $440.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 50 | $440.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $440.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 11 | $440.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $440.01 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 30 | $440.06 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 5 | $440.10 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $440.25 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 62 | $440.26 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 13 | $440.26 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $440.38 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $440.38 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 31 | $440.43 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 31 | $440.91 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 72 | $440.86 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 2 | $440.30 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $440.35 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 3 | $440.60 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 43 | $441.33 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 12 | $441.33 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 51 | $441.33 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 31 | $441.38 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 157 | $440.98 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 50 | $441.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 2 | $441.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $441.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $441.50 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $441.50 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 157 | $441.61 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 13 | $441.62 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $441.71 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $441.71 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 226 | $441.75 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 13 | $441.75 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $441.71 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 31 | $442.13 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 62 | $442.12 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 13 | $442.12 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 31 | $442.12 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $441.66 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $441.77 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 100 | $441.77 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 50 | $441.81 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 19 | $442.14 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 12 | $442.11 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 31 | $442.14 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $441.80 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $441.89 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 10 | $441.88 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 38 | $442.24 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 13 | $441.89 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 1 | $442.09 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 12 | $442.09 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $441.93 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $441.93 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 13 | $441.95 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $441.93 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $441.94 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 10 | $442.15 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 13 | $442.14 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 10 | $441.99 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 2 | $442.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 2 | $442.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 700 | $442.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 31 | $442.03 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $442.03 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 34 | $442.03 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $442.03 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 31 | $442.37 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $442.37 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 100 | $442.10 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $442.11 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 34 | $442.43 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $442.43 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 50 | $442.25 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 200 | $442.26 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $442.28 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $442.33 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 100 | $442.38 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $442.39 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 16 | $442.53 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 157 | $442.82 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 2 | $443.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 5 | $443.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 50 | $443.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 25 | $443.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $443.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 2 | $443.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 8 | $443.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 70 | $443.05 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $443.06 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $443.09 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 157 | $443.25 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 10 | $443.37 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 57 | $443.50 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $443.51 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 3 | $443.65 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 36 | $444.11 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 190 | $444.11 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 3 | $443.68 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 200 | $443.76 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $443.77 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 78 | $444.16 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $444.16 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $444.22 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $444.22 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $444.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 10 | $444.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $444.01 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 30 | $444.50 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 25 | $445.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $445.01 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 15 | $445.11 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 3 | $445.43 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 3 | $445.47 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 10 | $445.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 2 | $445.56 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $445.66 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 23 | $445.82 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 78 | $445.75 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 5 | $445.80 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1,100 | $445.91 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1,100 | $445.94 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $445.81 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $445.81 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $445.81 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 78 | $445.81 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $445.81 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $445.81 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $445.87 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $445.87 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $445.87 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1,100 | $446.02 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 186 | $446.03 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 126 | $446.03 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 127 | $446.03 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $445.90 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $445.91 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $445.94 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $445.94 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $445.94 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $445.93 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.10 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 2 | $446.10 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 23 | $446.19 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 62 | $446.07 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 62 | $446.07 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 13 | $446.07 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.09 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $446.11 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 139 | $446.13 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 12 | $446.40 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 38 | $446.37 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.37 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.36 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 13 | $446.35 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 64 | $446.24 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 38 | $446.24 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.19 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.40 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.37 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 38 | $446.24 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 38 | $446.20 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 23 | $446.13 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1,100 | $446.04 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 620 | $446.06 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 480 | $446.06 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 5 | $445.93 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $446.07 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.47 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 78 | $446.50 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.52 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $446.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 100 | $446.68 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 14 | $446.62 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 26 | $446.64 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $446.64 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 90 | $446.64 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.64 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 38 | $446.73 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 38 | $446.69 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.67 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 18 | $446.69 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.65 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 20 | $446.69 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 380 | $446.51 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 720 | $446.51 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $446.52 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1,100 | $446.51 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $446.52 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.53 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.52 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.58 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.53 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 13 | $446.53 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $446.57 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.57 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.57 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 13 | $446.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.57 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.57 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.59 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $446.59 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 62 | $446.60 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.60 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $446.61 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.62 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 2 | $446.63 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 90 | $446.64 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 100 | $446.67 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $446.67 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 90 | $446.77 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 100 | $446.77 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.59 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.62 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 90 | $446.63 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 100 | $446.68 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 90 | $446.77 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 100 | $446.77 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 56 | $447.06 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 13 | $447.00 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.83 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.83 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 13 | $446.82 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.80 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 13 | $446.79 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 13 | $446.78 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 13 | $446.77 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 38 | $446.72 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 13 | $446.68 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $447.07 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.83 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.56 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.63 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.66 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.52 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 50 | $446.62 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 426 | $446.51 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $446.52 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1,100 | $446.51 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $446.52 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 674 | $446.51 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.51 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.63 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 13 | $446.64 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $446.69 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.69 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.69 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.69 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.73 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 13 | $446.81 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.71 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.72 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 13 | $446.81 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 2 | $446.81 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 38 | $446.80 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.80 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.80 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.65 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $446.65 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $446.65 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 13 | $446.67 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.65 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $446.65 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 31 | $446.81 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 7 | $446.81 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.81 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.81 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.80 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 32 | $446.80 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.78 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $446.62 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.80 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.62 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $446.62 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $446.62 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $446.62 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $446.84 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 4,400 | $446.69 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $446.70 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 50 | $446.82 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $446.96 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 62 | $446.98 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 25 | $446.98 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $446.96 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.07 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 90 | $447.13 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 90 | $447.11 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 23 | $447.08 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.07 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $447.18 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.06 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 38 | $447.19 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $447.19 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 13 | $446.97 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 36 | $447.27 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 64 | $447.27 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 300 | $447.16 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 420 | $447.16 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 13 | $447.17 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 13 | $447.30 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 800 | $447.16 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 680 | $447.16 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 13 | $447.17 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.23 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.19 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.20 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 340 | $447.19 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 13 | $447.20 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.22 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.22 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $447.22 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.22 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.23 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $447.38 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 116 | $447.37 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 24 | $447.37 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.21 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 13 | $447.22 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 90 | $447.26 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.21 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 90 | $447.26 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 23 | $447.35 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1,100 | $447.19 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 13 | $447.20 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.22 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $447.22 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 12 | $447.25 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.22 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $447.37 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $447.34 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 760 | $447.19 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $447.20 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.22 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $447.23 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 100 | $447.34 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $447.36 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.25 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $447.40 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $447.21 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $447.22 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $447.24 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 38 | $447.24 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 82 | $447.26 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 24 | $447.26 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 38 | $447.39 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.21 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $447.39 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $447.39 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 20 | $447.10 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 250 | $447.15 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 250 | $447.20 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 190 | $447.15 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 250 | $447.20 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $447.52 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 38 | $447.52 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $447.50 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $447.48 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 100 | $447.47 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 13 | $447.47 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 13 | $447.46 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 18 | $447.42 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 39 | $447.42 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.36 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.31 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.32 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 13 | $447.32 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 250 | $447.33 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $447.46 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 23 | $447.41 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 250 | $447.33 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 250 | $447.38 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 23 | $447.44 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 250 | $447.39 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 266 | $447.46 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 340 | $447.46 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 834 | $447.46 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.46 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 760 | $447.46 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 13 | $447.47 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.48 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 13 | $447.48 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.49 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $447.56 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $447.57 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 13 | $447.56 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.48 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 6 | $447.49 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $447.58 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $447.47 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 250 | $447.47 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 13 | $447.47 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 250 | $447.47 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 23 | $447.56 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 6 | $447.63 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 23 | $447.61 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1,100 | $447.53 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $447.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 100 | $447.56 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 250 | $447.57 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 90 | $447.53 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1,100 | $447.53 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 120 | $447.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 60 | $447.54 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 90 | $447.55 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 250 | $447.57 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 5 | $447.12 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 10 | $446.74 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 5 | $446.83 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $446.82 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $446.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $446.71 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 58 | $446.71 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 57 | $446.71 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $446.92 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 1 | $446.45 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 200 | $446.45 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 4 | $446.45 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 12 | $445.83 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $446.02 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 8 | $446.44 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $447.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 56 | $447.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 44 | $447.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $447.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 42 | $447.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 28 | $447.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $447.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $446.02 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $445.83 | Ordinary |
04:00:00 - 06-Feb-26 |