| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $339.42 | Ordinary |
17:32:35 - 19-Sep-25 |
| Buy* | 100 | $339.40 | Ordinary |
17:32:35 - 19-Sep-25 |
| Buy* | 1 | $339.37 | Ordinary |
17:32:35 - 19-Sep-25 |
| Buy* | 1 | $339.35 | Ordinary |
17:25:09 - 19-Sep-25 |
| Buy* | 5 | $339.25 | Ordinary |
17:23:10 - 19-Sep-25 |
| Buy* | 11 | $339.25 | Ordinary |
17:23:10 - 19-Sep-25 |
| Buy* | 14 | $339.25 | Ordinary |
17:23:10 - 19-Sep-25 |
| Sell* | 4 | $339.26 | Ordinary |
17:23:04 - 19-Sep-25 |
| Sell* | 11 | $339.30 | Ordinary |
17:23:03 - 19-Sep-25 |
| Sell* | 5 | $339.30 | Ordinary |
17:23:03 - 19-Sep-25 |
| Buy* | 2 | $339.34 | Ordinary |
17:22:48 - 19-Sep-25 |
| Sell* | 10 | $339.31 | Ordinary |
17:21:45 - 19-Sep-25 |
| Sell* | 10 | $339.31 | Ordinary |
17:13:31 - 19-Sep-25 |
| Sell* | 10 | $339.32 | Ordinary |
17:12:04 - 19-Sep-25 |
| Buy* | 23 | $339.30 | Ordinary |
17:09:24 - 19-Sep-25 |
| Buy* | 27 | $339.30 | Ordinary |
17:09:24 - 19-Sep-25 |
| Buy* | 100 | $339.30 | Ordinary |
17:09:24 - 19-Sep-25 |
| Buy* | 13 | $339.26 | Ordinary |
17:08:42 - 19-Sep-25 |
| Buy* | 17 | $339.26 | Ordinary |
17:08:42 - 19-Sep-25 |
| Buy* | 10 | $339.27 | Ordinary |
17:08:32 - 19-Sep-25 |
| Buy* | 25 | $339.28 | Ordinary |
17:08:03 - 19-Sep-25 |
| Buy* | 25 | $339.28 | Ordinary |
17:08:03 - 19-Sep-25 |
| Buy* | 25 | $339.28 | Ordinary |
17:07:33 - 19-Sep-25 |
| Buy* | 25 | $339.27 | Ordinary |
17:07:33 - 19-Sep-25 |
| Buy* | 27 | $339.29 | Ordinary |
17:07:19 - 19-Sep-25 |
| Buy* | 27 | $339.29 | Ordinary |
17:07:19 - 19-Sep-25 |
| Buy* | 27 | $339.25 | Ordinary |
17:07:19 - 19-Sep-25 |
| Buy* | 100 | $339.25 | Ordinary |
17:07:19 - 19-Sep-25 |
| Buy* | 27 | $339.24 | Ordinary |
17:07:19 - 19-Sep-25 |
| Buy* | 27 | $339.24 | Ordinary |
17:07:19 - 19-Sep-25 |
| Buy* | 25 | $339.23 | Ordinary |
17:07:09 - 19-Sep-25 |
| Buy* | 27 | $339.24 | Ordinary |
17:07:09 - 19-Sep-25 |
| Buy* | 27 | $339.24 | Ordinary |
17:06:59 - 19-Sep-25 |
| Buy* | 27 | $339.24 | Ordinary |
17:06:59 - 19-Sep-25 |
| Buy* | 27 | $339.24 | Ordinary |
17:06:59 - 19-Sep-25 |
| Buy* | 27 | $339.24 | Ordinary |
17:06:59 - 19-Sep-25 |
| Buy* | 27 | $339.24 | Ordinary |
17:06:59 - 19-Sep-25 |
| Buy* | 8 | $339.19 | Ordinary |
17:06:58 - 19-Sep-25 |
| Buy* | 17 | $339.18 | Ordinary |
17:06:58 - 19-Sep-25 |
| Buy* | 17 | $339.18 | Ordinary |
17:06:58 - 19-Sep-25 |
| Buy* | 3 | $339.18 | Ordinary |
17:06:58 - 19-Sep-25 |
| Buy* | 17 | $339.17 | Ordinary |
17:06:58 - 19-Sep-25 |
| Buy* | 27 | $339.17 | Ordinary |
17:06:58 - 19-Sep-25 |
| Buy* | 27 | $339.16 | Ordinary |
17:06:58 - 19-Sep-25 |
| Buy* | 27 | $339.15 | Ordinary |
17:06:58 - 19-Sep-25 |
| Buy* | 27 | $339.15 | Ordinary |
17:06:58 - 19-Sep-25 |
| Sell* | 2 | $339.10 | Ordinary |
17:01:10 - 19-Sep-25 |
| Sell* | 25 | $339.10 | Ordinary |
17:01:10 - 19-Sep-25 |
| Buy* | 1 | $339.17 | Ordinary |
16:55:18 - 19-Sep-25 |
| Sell* | 23 | $339.12 | Ordinary |
16:51:23 - 19-Sep-25 |
| Sell* | 27 | $339.12 | Ordinary |
16:51:23 - 19-Sep-25 |
| Sell* | 3 | $339.15 | Ordinary |
16:47:45 - 19-Sep-25 |
| Buy* | 1 | $339.18 | Ordinary |
16:46:18 - 19-Sep-25 |
| Buy* | 1 | $339.18 | Ordinary |
16:46:18 - 19-Sep-25 |
| Sell* | 25 | $339.17 | Ordinary |
16:46:07 - 19-Sep-25 |
| Sell* | 6 | $339.14 | Ordinary |
16:38:39 - 19-Sep-25 |
| Buy* | 27 | $339.17 | Ordinary |
16:37:38 - 19-Sep-25 |
| Buy* | 27 | $339.17 | Ordinary |
16:37:38 - 19-Sep-25 |
| Buy* | 14 | $339.14 | Ordinary |
16:36:43 - 19-Sep-25 |
| Buy* | 30 | $339.14 | Ordinary |
16:36:43 - 19-Sep-25 |
| Sell* | 1 | $339.13 | Ordinary |
16:35:13 - 19-Sep-25 |
| Buy* | 14 | $339.13 | Ordinary |
16:33:55 - 19-Sep-25 |
| Buy* | 400 | $339.10 | Ordinary |
16:33:32 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Ordinary |
16:33:32 - 19-Sep-25 |
| Sell* | 1 | $339.07 | Ordinary |
16:32:19 - 19-Sep-25 |
| Buy* | 1 | $339.09 | Ordinary |
16:32:18 - 19-Sep-25 |
| Sell* | 14 | $339.02 | Ordinary |
16:31:03 - 19-Sep-25 |
| Sell* | 27 | $339.02 | Ordinary |
16:31:03 - 19-Sep-25 |
| Sell* | 17 | $339.02 | Ordinary |
16:31:03 - 19-Sep-25 |
| Unknown* | 17 | $339.03 | Ordinary |
16:31:03 - 19-Sep-25 |
| Buy* | 2 | $339.04 | Ordinary |
16:31:03 - 19-Sep-25 |
| Buy* | 3 | $339.05 | Ordinary |
16:31:03 - 19-Sep-25 |
| Buy* | 17 | $339.05 | Ordinary |
16:31:03 - 19-Sep-25 |
| Buy* | 2 | $339.04 | Ordinary |
16:31:03 - 19-Sep-25 |
| Buy* | 10 | $339.08 | Ordinary |
16:30:56 - 19-Sep-25 |
| Buy* | 20 | $339.07 | Ordinary |
16:30:14 - 19-Sep-25 |
| Buy* | 17 | $339.04 | Ordinary |
16:30:03 - 19-Sep-25 |
| Buy* | 17 | $339.04 | Ordinary |
16:30:03 - 19-Sep-25 |
| Sell* | 3 | $339.06 | Ordinary |
16:30:00 - 19-Sep-25 |
| Sell* | 27 | $339.06 | Ordinary |
16:30:00 - 19-Sep-25 |
| Buy* | 25 | $338.98 | Ordinary |
16:26:33 - 19-Sep-25 |
| Buy* | 500 | $339.00 | Ordinary |
16:25:25 - 19-Sep-25 |
| Sell* | 58 | $338.98 | Ordinary |
16:24:55 - 19-Sep-25 |
| Buy* | 1 | $338.98 | Ordinary |
16:24:55 - 19-Sep-25 |
| Buy* | 1 | $338.98 | Ordinary |
16:24:55 - 19-Sep-25 |
| Buy* | 8 | $338.89 | Ordinary |
16:20:27 - 19-Sep-25 |
| Buy* | 27 | $339.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $339.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 18 | $339.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 248 | $339.17 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 22 | $339.17 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 30 | $339.17 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 400 | $339.17 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 50 | $339.17 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 200 | $339.17 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 139 | $339.17 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 30 | $339.17 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 168 | $339.17 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 30 | $339.17 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 2 | $339.17 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $339.17 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 2 | $339.17 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 200 | $339.17 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 30 | $339.17 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 200 | $339.17 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 260 | $339.17 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 40 | $339.175 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 200 | $339.15 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 50 | $339.15 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 7 | $339.15 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 30 | $339.15 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 50 | $339.15 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 50 | $339.15 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 114 | $339.17 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 155 | $339.17 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 101 | $339.17 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 1 | $339.17 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 40 | $339.17 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 15 | $339.17 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 30 | $339.17 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 316 | $339.175 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 4 | $339.175 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $339.18 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $339.18 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 200 | $339.18 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 200 | $339.18 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 32 | $339.18 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $339.18 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $339.18 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 5 | $339.19 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 400 | $339.19 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $339.19 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 35 | $339.19 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 65 | $339.19 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 40 | $339.19 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 10 | $339.19 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 50 | $339.19 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 50 | $339.19 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $339.19 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 200 | $339.18 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 200 | $339.18 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $339.18 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 50 | $339.18 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $339.18 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $339.18 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 50 | $339.18 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 50 | $339.17 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 64 | $339.17 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 36 | $339.17 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $339.17 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 50 | $339.17 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 64 | $339.17 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 36 | $339.17 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 50 | $339.17 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 64 | $339.17 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 50 | $339.17 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 50 | $339.17 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 86 | $339.17 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 40 | $339.17 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $339.17 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $339.16 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 10 | $339.16 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 200 | $339.16 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $339.16 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 50 | $339.16 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 90 | $339.16 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 10 | $339.16 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 10 | $339.16 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 22 | $339.17 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 40 | $339.17 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 33 | $339.165 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 20 | $339.165 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 25 | $339.16 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $339.16 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 10 | $339.16 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 18 | $339.16 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 10 | $339.16 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 50 | $339.16 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $339.16 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 200 | $339.16 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 53 | $339.17 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 27 | $339.17 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 1 | $339.17 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 157 | $339.17 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 10 | $339.16 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $339.16 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 200 | $339.16 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 30 | $339.16 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 125 | $339.15 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 244 | $339.15 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 50 | $339.15 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 256 | $339.15 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 244 | $339.15 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 30 | $339.15 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 200 | $339.16 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 50 | $339.16 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $339.16 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 30 | $339.16 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 100 | $339.16 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 98 | $339.16 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 50 | $339.16 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $339.16 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 87 | $339.16 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 2 | $339.16 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $339.16 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $339.16 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 17 | $339.16 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 200 | $339.16 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 2 | $339.16 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 19 | $339.17 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 81 | $339.17 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 50 | $339.17 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 100 | $339.17 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 30 | $339.17 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 54 | $339.165 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 36 | $339.165 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 14 | $339.16 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 71 | $339.16 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 10 | $339.175 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 84 | $339.18 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 16 | $339.18 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $339.18 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $339.18 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 200 | $339.18 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 3 | $339.18 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 8 | $339.18 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $339.18 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $339.18 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $339.18 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $339.18 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $339.18 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $339.18 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 300 | $339.18 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 70 | $339.19 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $339.19 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $339.19 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 30 | $339.19 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $339.19 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $339.19 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 50 | $339.19 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 100 | $339.19 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 50 | $339.19 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 50 | $339.19 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 100 | $339.18 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 100 | $339.18 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 190 | $339.18 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $339.17 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 50 | $339.17 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $339.17 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 50 | $339.17 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $339.16 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $339.16 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 300 | $339.16 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 200 | $339.16 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 100 | $339.165 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 130 | $339.155 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 1 | $339.16 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $339.16 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 50 | $339.16 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 300 | $339.16 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 300 | $339.16 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $339.16 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 200 | $339.16 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 10 | $339.16 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $339.17 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 50 | $339.17 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 200 | $339.17 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 30 | $339.17 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 93 | $339.17 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 7 | $339.17 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 30 | $339.17 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 20 | $339.17 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 30 | $339.17 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 200 | $339.17 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 10 | $339.17 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 50 | $339.17 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 10 | $339.17 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 30 | $339.17 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 200 | $339.17 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 10 | $339.17 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 50 | $339.17 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 200 | $339.17 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 10 | $339.17 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 50 | $339.17 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $339.17 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $339.17 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 50 | $339.17 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $339.17 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $339.17 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 30 | $339.17 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 200 | $339.17 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 30 | $339.17 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 30 | $339.17 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $339.17 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 75 | $339.165 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 30 | $339.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 70 | $339.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $339.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $339.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 30 | $339.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 25 | $339.155 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 30 | $339.16 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 30 | $339.16 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $339.155 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $339.15 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 30 | $339.15 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 50 | $339.15 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 6 | $339.15 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 200 | $339.15 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 70 | $339.16 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 20 | $339.16 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $339.16 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 1 | $339.15 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $339.14 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $339.13 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 30 | $339.13 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $339.13 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $339.13 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $339.13 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 30 | $339.13 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 80 | $339.13 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 20 | $339.13 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 30 | $339.13 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $339.13 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 30 | $339.13 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $339.125 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 400 | $339.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 200 | $339.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 11 | $339.11 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 400 | $339.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 30 | $339.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 30 | $339.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 10 | $339.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $339.13 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 200 | $339.13 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 30 | $339.13 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 100 | $339.13 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 30 | $339.13 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $339.13 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $339.13 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 30 | $339.13 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $339.13 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $339.13 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 30 | $339.12 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 30 | $339.12 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 2 | $339.115 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 30 | $339.12 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 50 | $339.12 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 400 | $339.12 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 30 | $339.12 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 200 | $339.12 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 30 | $339.12 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 30 | $339.11 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 400 | $339.10 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 50 | $339.11 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $339.11 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 20 | $339.12 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 20 | $339.12 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $339.12 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 30 | $339.12 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 10 | $339.12 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 50 | $339.12 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 83 | $339.12 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 50 | $339.11 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 400 | $339.11 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 200 | $339.11 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 30 | $339.11 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 30 | $339.11 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 30 | $339.11 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 300 | $339.11 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 30 | $339.10 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 15 | $339.10 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 50 | $339.10 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 2 | $339.10 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 46 | $339.10 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 30 | $339.10 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 30 | $339.10 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 30 | $339.11 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 30 | $339.11 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 3 | $339.11 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 30 | $339.11 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 200 | $339.11 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 30 | $339.11 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 30 | $339.10 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $339.10 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 50 | $339.10 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 58 | $339.10 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 57 | $339.10 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 1 | $339.11 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 16 | $339.11 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 61 | $339.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 30 | $339.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 30 | $339.12 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 30 | $339.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 30 | $339.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 400 | $339.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 30 | $339.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 30 | $339.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 22 | $339.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $339.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 390 | $339.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $339.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $339.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 9 | $339.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 91 | $339.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 309 | $339.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 40 | $339.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 70 | $339.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 8 | $339.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 31 | $339.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 13 | $339.12 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $339.13 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $339.13 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 300 | $339.13 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 20 | $339.145 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 200 | $339.14 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 200 | $339.14 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 30 | $339.15 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 1 | $339.15 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 10 | $339.15 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 20 | $339.155 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 80 | $339.16 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 30 | $339.16 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $339.16 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 30 | $339.16 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $339.16 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 20 | $339.16 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $339.16 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 30 | $339.15 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 20 | $339.15 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $339.15 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $339.15 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 3 | $339.15 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $339.14 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 30 | $339.14 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 20 | $339.14 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 30 | $339.14 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $339.14 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 60 | $339.14 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 18 | $339.14 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 160 | $339.145 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 146 | $339.145 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 50 | $339.15 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 50 | $339.15 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 56 | $339.14 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 20 | $339.14 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $339.14 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 30 | $339.14 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $339.14 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 20 | $339.145 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $339.14 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 80 | $339.145 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 190 | $339.145 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $339.145 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $339.14 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 30 | $339.14 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $339.14 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $339.14 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $339.14 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 30 | $339.14 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $339.14 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $339.14 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $339.14 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $339.14 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 30 | $339.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $339.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 30 | $339.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $339.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $339.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 50 | $339.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $339.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 40 | $339.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 50 | $339.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $339.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 30 | $339.12 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 30 | $339.12 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $339.12 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 21 | $339.12 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 30 | $339.12 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 50 | $339.12 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 30 | $339.12 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 30 | $339.12 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 250 | $339.12 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 50 | $339.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 30 | $339.12 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 30 | $339.12 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 30 | $339.11 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 30 | $339.11 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $339.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 30 | $339.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 50 | $339.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $339.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 50 | $339.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $339.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $339.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $339.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $339.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $339.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $339.11 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 50 | $339.11 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 300 | $339.11 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 200 | $339.11 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $339.11 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 10 | $339.11 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 100 | $339.095 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 7 | $339.09 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 93 | $339.09 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 20 | $339.09 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 39 | $339.09 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 1 | $339.10 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 60 | $339.10 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 2 | $339.10 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 237 | $339.10 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 10 | $339.10 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 200 | $339.10 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 200 | $339.10 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 50 | $339.10 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 50 | $339.10 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 11 | $339.095 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 4 | $339.09 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 98 | $339.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 400 | $339.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 400 | $339.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 400 | $339.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 70 | $339.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 70 | $339.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 10 | $339.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 32 | $339.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 10 | $339.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 60 | $339.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 70 | $339.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 600 | $339.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 500 | $339.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 37 | $339.09 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1 | $339.09 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 22 | $339.09 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 540 | $339.09 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 50 | $339.09 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 10 | $339.09 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 14 | $339.09 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 345 | $339.09 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 33 | $339.09 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 1 | $339.08 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 2 | $339.08 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 60 | $339.08 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 98 | $339.08 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 50 | $339.08 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 142 | $339.08 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 50 | $339.08 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 14 | $339.08 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 2 | $339.08 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 200 | $339.08 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 2 | $339.08 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 23 | $339.08 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 100 | $339.085 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 10 | $339.09 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 10 | $339.08 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 10 | $339.08 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 50 | $339.08 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 50 | $339.08 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 50 | $339.08 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 60 | $339.08 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 20 | $339.075 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 2 | $339.07 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 50 | $339.07 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 50 | $339.07 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 50 | $339.07 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 50 | $339.07 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 10 | $339.06 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 50 | $339.07 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 200 | $339.07 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 50 | $339.07 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 50 | $339.07 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 42 | $339.07 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 72 | $339.075 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 80 | $339.08 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 200 | $339.08 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 14 | $339.08 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 19 | $339.08 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 12 | $339.09 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 50 | $339.08 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 50 | $339.08 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 89 | $339.08 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 50 | $339.08 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 16 | $339.07 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 4 | $339.07 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 100 | $339.075 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 11 | $339.08 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 100 | $339.075 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 50 | $339.07 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $339.07 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $339.07 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 50 | $339.07 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 50 | $339.07 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $339.07 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 50 | $339.06 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 2 | $339.07 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 50 | $339.07 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 98 | $339.07 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 27 | $339.07 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 23 | $339.07 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 2 | $339.07 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 25 | $339.07 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 75 | $339.07 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 88 | $339.07 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 300 | $339.07 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 14 | $339.08 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 12 | $339.07 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 17 | $339.07 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 1 | $339.07 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 22 | $339.07 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 20 | $339.071 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 10 | $339.08 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 10 | $339.08 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 10 | $339.07 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 11 | $339.06 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 100 | $339.055 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 50 | $339.06 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 200 | $339.06 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $339.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 1 | $339.06 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 18 | $339.06 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 82 | $339.06 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 80 | $339.06 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 10 | $339.07 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 14 | $339.06 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 50 | $339.07 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 50 | $339.07 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $339.07 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $339.07 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 50 | $339.07 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $339.07 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $339.07 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 48 | $339.07 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 1 | $339.07 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 1 | $339.07 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 10 | $339.07 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 4 | $339.06 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 10 | $339.06 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 10 | $339.06 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $339.06 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 24 | $339.05 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 1 | $339.05 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 99 | $339.05 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $339.05 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 107 | $339.05 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $339.05 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $339.05 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 1 | $339.05 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 50 | $339.05 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $339.05 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 12 | $339.04 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 100 | $339.04 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 200 | $339.04 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 50 | $339.04 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 100 | $339.04 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 85 | $339.04 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 50 | $339.04 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 29 | $339.04 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 19 | $339.04 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 60 | $339.04 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 100 | $339.035 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 50 | $339.03 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 33 | $339.02 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 18 | $339.02 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 11 | $339.03 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 89 | $339.03 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 11 | $339.03 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 1 | $339.03 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 2 | $339.03 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 86 | $339.03 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $339.03 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $339.03 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $339.03 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $339.03 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $339.03 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 300 | $339.04 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 300 | $339.03 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 300 | $339.03 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 100 | $339.02 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 300 | $339.02 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 100 | $339.02 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $339.02 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 100 | $339.025 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 17 | $339.02 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 64 | $339.02 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 4 | $339.03 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 18 | $339.03 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 1 | $339.03 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 5 | $339.03 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 95 | $339.03 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 81 | $339.03 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 20 | $339.03 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 99 | $339.03 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 80 | $339.05 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 100 | $339.055 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 100 | $339.055 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 5 | $339.03 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 1 | $339.03 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 50 | $339.03 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $339.03 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 27 | $339.03 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 50 | $339.03 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $339.03 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 40 | $339.03 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 10 | $339.03 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 50 | $339.03 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 40 | $339.025 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 252 | $339.025 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 29 | $339.03 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 29 | $339.02 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 29 | $339.02 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 80 | $339.02 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 100 | $339.02 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $339.02 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 300 | $339.01 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 10 | $339.01 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 10 | $339.01 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $339.01 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 200 | $339.01 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 10 | $339.01 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $339.01 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 10 | $339.01 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 7 | $339.01 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 100 | $339.01 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 50 | $339.01 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 50 | $339.01 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 100 | $339.01 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 19 | $339.00 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 100 | $339.01 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 300 | $339.01 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $339.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 40 | $339.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 10 | $339.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $339.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 10 | $339.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 40 | $339.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 400 | $339.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $339.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 43 | $339.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 98 | $339.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 50 | $339.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 4 | $339.01 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 2 | $339.01 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 97 | $339.00 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 3 | $339.00 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 33 | $339.00 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 18 | $339.00 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 5 | $339.00 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 44 | $339.00 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 80 | $339.00 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 285 | $339.00 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $339.01 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 50 | $339.01 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 200 | $339.01 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $339.01 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $339.01 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 50 | $339.01 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 125 | $339.01 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 275 | $339.01 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $339.01 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $339.01 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 50 | $339.01 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 4 | $339.01 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 200 | $339.01 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $339.01 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 275 | $339.00 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 50 | $339.00 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 200 | $339.00 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 50 | $339.00 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 200 | $339.00 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 100 | $339.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 2 | $339.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 4 | $339.00 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 83 | $339.00 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 52 | $339.00 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 200 | $339.00 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 130 | $339.00 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $339.00 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $339.00 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 12 | $339.00 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $339.00 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $339.00 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 50 | $339.00 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 25 | $339.00 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $339.00 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 400 | $339.00 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 50 | $339.00 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 50 | $339.00 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 100 | $339.00 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 50 | $339.00 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 20 | $339.00 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 50 | $339.00 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 180 | $339.00 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 200 | $339.00 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 50 | $339.00 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 120 | $339.00 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 80 | $339.005 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 250 | $339.005 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 2 | $338.975 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 16 | $338.98 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $338.97 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 200 | $338.97 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 100 | $338.98 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 50 | $338.98 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $338.98 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 50 | $338.98 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $338.98 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 15 | $338.99 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 100 | $338.99 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 33 | $338.99 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Unknown* | 150 | $338.99 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Unknown* | 100 | $338.99 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Unknown* | 67 | $338.99 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $338.98 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 16 | $338.975 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 13 | $338.97 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 150 | $338.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $338.965 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 15 | $338.97 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 300 | $338.97 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $338.97 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 127 | $338.98 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 76 | $338.98 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 100 | $338.98 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 27 | $338.98 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $338.98 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Unknown* | 2 | $338.985 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 250 | $338.985 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 18 | $338.99 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 50 | $338.98 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 21 | $338.98 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 79 | $338.98 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 500 | $338.98 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $338.98 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 50 | $338.97 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 100 | $338.97 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 100 | $338.97 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 11 | $338.97 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 85 | $338.97 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 15 | $338.97 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 2 | $338.96 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 15 | $338.96 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 50 | $338.95 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 23 | $338.95 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 50 | $338.95 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 10 | $338.95 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 10 | $338.945 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 37 | $338.95 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 50 | $338.96 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 50 | $338.96 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 100 | $338.96 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 200 | $338.96 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 100 | $338.96 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 50 | $338.96 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 400 | $338.96 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 17 | $338.96 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 50 | $338.96 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 50 | $338.94 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 30 | $338.94 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 10 | $338.94 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 12 | $338.94 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 30 | $338.94 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 50 | $338.94 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 72 | $338.94 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 38 | $338.94 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 252 | $338.935 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 28 | $338.94 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 252 | $338.935 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $338.93 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 134 | $338.93 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 50 | $338.93 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 50 | $338.93 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 50 | $338.93 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 10 | $338.93 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 1 | $338.94 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 5 | $338.95 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 250 | $338.95 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 103 | $338.95 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 173 | $338.96 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 22 | $338.955 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 22 | $338.955 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $338.96 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 5 | $338.97 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $338.97 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 5 | $338.98 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $338.98 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 100 | $338.98 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $338.98 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $338.98 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $338.98 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $338.98 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $338.98 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 10 | $338.98 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 50 | $338.98 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 10 | $338.98 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 100 | $338.98 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 200 | $338.98 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 50 | $338.98 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 400 | $338.98 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $338.96 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 50 | $338.96 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 10 | $338.96 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $338.96 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $338.96 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 10 | $338.96 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 50 | $338.96 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $338.96 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 10 | $338.96 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 50 | $338.96 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 100 | $338.96 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 50 | $338.96 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 100 | $338.96 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 200 | $338.96 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 400 | $338.97 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 100 | $338.97 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 50 | $338.97 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 30 | $338.97 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 10 | $338.97 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 6 | $338.97 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 10 | $338.97 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 30 | $338.98 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 30 | $338.98 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 252 | $338.985 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 30 | $338.98 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 5 | $338.98 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 80 | $338.985 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 7 | $338.98 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 10 | $338.98 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 100 | $338.985 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 30 | $338.98 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 10 | $338.98 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 50 | $338.98 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $338.98 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $338.98 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $338.99 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $338.99 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 10 | $338.99 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $338.99 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 34 | $338.99 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $338.99 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 50 | $338.99 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $338.99 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $338.99 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 50 | $338.99 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 50 | $338.99 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 50 | $338.99 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 50 | $338.99 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 5 | $338.99 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $338.99 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 50 | $338.99 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 50 | $338.99 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 28 | $338.97 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $338.97 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 10 | $338.98 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $338.98 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 10 | $338.98 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $338.99 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 200 | $338.99 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $338.99 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 200 | $338.99 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 8 | $338.99 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 78 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 13 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 252 | $338.995 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 30 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 200 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 21 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 50 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 30 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 400 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 200 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 10 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 15 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 22 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 35 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 2 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 10 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 10 | $339.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $339.01 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $339.02 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 10 | $339.039 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 10 | $339.035 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 30 | $339.03 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 36 | $339.03 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 94 | $339.03 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 5 | $339.06 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 64 | $339.06 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 1 | $339.07 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 6 | $339.07 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 49 | $339.07 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1 | $339.08 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 50 | $339.08 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 30 | $339.09 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 7 | $339.09 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 93 | $339.09 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 35 | $339.09 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 8 | $339.09 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 92 | $339.09 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 91 | $339.09 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 90 | $339.09 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 89 | $339.09 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 86 | $339.09 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 35 | $339.09 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 83 | $339.09 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 37 | $339.09 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 100 | $339.095 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 7 | $339.09 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 49 | $339.09 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 8 | $339.09 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 50 | $339.09 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 50 | $339.09 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 50 | $339.09 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 252 | $339.085 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 30 | $339.085 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 100 | $339.08 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 100 | $339.08 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 10 | $339.08 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 400 | $339.08 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 400 | $339.08 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 10 | $339.08 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 10 | $339.08 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 6 | $339.08 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 10 | $339.08 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Unknown* | 3 | $339.075 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Buy* | 100 | $339.07 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 19 | $339.07 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 26 | $339.08 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 10 | $339.09 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 10 | $339.10 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 1 | $339.10 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 10 | $339.10 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Unknown* | 100 | $339.08 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 51 | $339.08 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 1 | $339.08 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 200 | $339.09 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 10 | $339.09 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 20 | $339.09 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 2 | $339.085 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 50 | $339.11 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 200 | $339.11 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 50 | $339.11 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 18 | $339.11 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 10 | $339.119 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 100 | $339.12 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 150 | $339.12 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 40 | $339.12 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 100 | $339.13 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 50 | $339.13 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 100 | $339.13 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 6 | $339.13 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 100 | $339.13 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 50 | $339.13 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 100 | $339.13 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 94 | $339.13 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 44 | $339.13 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 100 | $339.13 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 100 | $339.13 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 50 | $339.13 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 94 | $339.13 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 100 | $339.13 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 50 | $339.13 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 10 | $339.12 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 200 | $339.12 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 50 | $339.12 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 150 | $339.12 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 7 | $339.11 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 199 | $339.10 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 200 | $339.10 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 100 | $339.105 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Unknown* | 20 | $339.105 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 162 | $339.11 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 300 | $339.11 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 200 | $339.11 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 6 | $339.11 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 50 | $339.11 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 50 | $339.11 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 200 | $339.11 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 12 | $339.11 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 14 | $339.11 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 200 | $339.11 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 15 | $339.11 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 50 | $339.11 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 18 | $339.11 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 97 | $339.11 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 3 | $339.11 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 35 | $339.12 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 50 | $339.12 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 50 | $339.12 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 50 | $339.12 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 6 | $339.11 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 82 | $339.11 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 18 | $339.11 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 10 | $339.11 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Unknown* | 1 | $339.12 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 6 | $339.12 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 3 | $339.12 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 6 | $339.12 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 50 | $339.12 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 108 | $339.12 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 19 | $339.12 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 24 | $339.12 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 14 | $339.119 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 7 | $339.11 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 50 | $339.11 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 24 | $339.11 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 50 | $339.11 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Unknown* | 195 | $339.115 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 10 | $339.109 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 26 | $339.10 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 60 | $339.10 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 200 | $339.10 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 1 | $339.10 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 200 | $339.10 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 10 | $339.10 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 5 | $339.10 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 58 | $339.10 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 10 | $339.11 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 50 | $339.11 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 30 | $339.11 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 30 | $339.11 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 6 | $339.11 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 50 | $339.11 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 50 | $339.11 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 2 | $339.11 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 10 | $339.10 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 10 | $339.10 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 15 | $339.10 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 200 | $339.09 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 2 | $339.10 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 400 | $339.10 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 1 | $339.10 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 400 | $339.10 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 2 | $339.10 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 1 | $339.10 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 2 | $339.10 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 83 | $339.10 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 17 | $339.10 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 181 | $339.10 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 205 | $339.10 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 79 | $339.10 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Unknown* | 1 | $339.10 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Unknown* | 1 | $339.10 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 200 | $339.10 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 10 | $339.10 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 50 | $339.10 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 50 | $339.10 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 400 | $339.10 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Unknown* | 100 | $339.09 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 400 | $339.09 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 314 | $339.09 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 10 | $339.09 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 26 | $339.09 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 440 | $339.09 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 10 | $339.09 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 700 | $339.09 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 30 | $339.09 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 2 | $339.099 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 200 | $339.10 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 16 | $339.10 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 40 | $339.11 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 40 | $339.12 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 10 | $339.12 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 40 | $339.12 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 10 | $339.12 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 10 | $339.11 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 400 | $339.11 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 200 | $339.11 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 200 | $339.12 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 1 | $339.12 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 50 | $339.12 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 1 | $339.12 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 200 | $339.12 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 50 | $339.12 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 50 | $339.12 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 200 | $339.13 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 50 | $339.13 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 30 | $339.14 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $339.13 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $339.13 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $339.13 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 50 | $339.13 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 64 | $339.13 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $339.13 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 100 | $339.13 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 50 | $339.13 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 50 | $339.11 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 50 | $339.11 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 5 | $339.11 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 200 | $339.11 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 50 | $339.11 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 50 | $339.11 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 100 | $339.12 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 2 | $339.12 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 2 | $339.12 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 18 | $339.115 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Unknown* | 82 | $339.115 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 1 | $339.12 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 50 | $339.12 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 50 | $339.12 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 20 | $339.13 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 16 | $339.13 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 41 | $339.13 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 200 | $339.13 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 100 | $339.13 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 35 | $339.13 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 5 | $339.13 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 17 | $339.125 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 300 | $339.13 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 100 | $339.125 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Unknown* | 100 | $339.125 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 22 | $339.13 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 16 | $339.12 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 200 | $339.12 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 100 | $339.12 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 50 | $339.12 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 100 | $339.13 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 200 | $339.13 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 1 | $339.13 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 10 | $339.13 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 10 | $339.13 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 22 | $339.12 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 4 | $339.12 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 18 | $339.12 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 48 | $339.12 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 50 | $339.11 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 45 | $339.11 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 50 | $339.11 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 70 | $339.10 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 30 | $339.10 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 50 | $339.10 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 50 | $339.10 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 85 | $339.10 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 15 | $339.10 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 100 | $339.095 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 99 | $339.09 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 1 | $339.09 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 99 | $339.09 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 1 | $339.09 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 99 | $339.09 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 1 | $339.09 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 61 | $339.09 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 4 | $339.09 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 35 | $339.09 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 1 | $339.09 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 15 | $339.09 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 3 | $339.09 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 6 | $339.09 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 97 | $339.09 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 1 | $339.09 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 1 | $339.09 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 99 | $339.09 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 5 | $339.09 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 3 | $339.09 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 2 | $339.09 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 98 | $339.09 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 1 | $339.09 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 97 | $339.09 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 1 | $339.09 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 1 | $339.09 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 99 | $339.09 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 1 | $339.09 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 99 | $339.09 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 30 | $339.09 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 2 | $339.09 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 98 | $339.09 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 42 | $339.09 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 6 | $339.09 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 67 | $339.09 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 30 | $339.09 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 95 | $339.10 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 94 | $339.10 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 33 | $339.10 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 50 | $339.10 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 10 | $339.10 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 93 | $339.10 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 50 | $339.09 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 70 | $339.09 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 30 | $339.09 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 88 | $339.08 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 49 | $339.08 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 1 | $339.08 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 15 | $339.08 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 5 | $339.09 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 90 | $339.09 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 20 | $339.09 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 1 | $339.09 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 86 | $339.09 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 84 | $339.09 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 62 | $339.09 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 20 | $339.09 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Unknown* | 82 | $339.095 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 80 | $339.09 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Unknown* | 78 | $339.095 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 80 | $339.09 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 20 | $339.09 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 200 | $339.09 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 10 | $339.09 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 200 | $339.09 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 46 | $339.09 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 54 | $339.09 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 46 | $339.09 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 4 | $339.09 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 80 | $339.099 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 50 | $339.10 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 50 | $339.10 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 580 | $339.10 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 50 | $339.10 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 190 | $339.10 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 20 | $339.10 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 200 | $339.09 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 200 | $339.09 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 15 | $339.08 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 50 | $339.07 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 100 | $339.06 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 50 | $339.06 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 50 | $339.05 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 10 | $339.05 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 1 | $339.05 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 50 | $339.05 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 50 | $339.05 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 50 | $339.05 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 200 | $339.05 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 5 | $339.05 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 1 | $339.05 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 200 | $339.05 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 90 | $339.05 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 200 | $339.05 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 10 | $339.05 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 200 | $339.05 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 50 | $339.05 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 25 | $339.06 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Unknown* | 100 | $339.06 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Unknown* | 11 | $339.06 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 2 | $339.06 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 93 | $339.06 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 7 | $339.06 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 50 | $339.06 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 50 | $339.06 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 100 | $339.06 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 50 | $339.06 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 100 | $339.06 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 10 | $339.09 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 2 | $339.08 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 50 | $339.08 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 200 | $339.09 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 107 | $339.10 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 74 | $339.10 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 14 | $339.09 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 1 | $339.08 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 20 | $339.09 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 80 | $339.09 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 11 | $339.10 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 50 | $339.11 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 50 | $339.11 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 80 | $339.109 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 200 | $339.10 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 70 | $339.10 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 30 | $339.10 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 70 | $339.09 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 30 | $339.09 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 70 | $339.09 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 30 | $339.09 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 100 | $339.08 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Unknown* | 100 | $339.08 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 90 | $339.05 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 10 | $339.05 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 30 | $339.05 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 100 | $339.05 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 100 | $339.05 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $339.05 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $339.05 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 1 | $339.045 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 102 | $339.045 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 3 | $339.05 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $339.05 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 3 | $339.05 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Unknown* | 100 | $339.04 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 37 | $339.04 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 7 | $339.04 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 32 | $339.04 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 80 | $339.04 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 5 | $339.04 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 4 | $339.04 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 3 | $339.05 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 400 | $339.04 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 200 | $339.04 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 9 | $339.06 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 100 | $339.05 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 50 | $339.05 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 100 | $339.05 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 600 | $339.05 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 50 | $339.05 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 100 | $339.05 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 23 | $339.04 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Unknown* | 50 | $339.05 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 100 | $339.05 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 100 | $339.05 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 50 | $339.05 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 200 | $339.06 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 60 | $339.06 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 25 | $339.06 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 64 | $339.06 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $339.07 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 10 | $339.07 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 10 | $339.07 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $339.079 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 50 | $339.07 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $339.07 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 50 | $339.06 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 50 | $339.06 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 200 | $339.06 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 50 | $339.06 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 50 | $339.06 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 50 | $339.06 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 400 | $339.06 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 50 | $339.05 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 50 | $339.05 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 50 | $339.05 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 50 | $339.05 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 50 | $339.05 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 50 | $339.05 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 50 | $339.05 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 50 | $339.05 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 50 | $339.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 100 | $339.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 100 | $339.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 98 | $339.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 100 | $339.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 49 | $339.04 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 51 | $339.04 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 49 | $339.04 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 48 | $339.04 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 51 | $339.04 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 49 | $339.04 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 99 | $339.04 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 95 | $339.04 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 4 | $339.04 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 96 | $339.04 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 3 | $339.04 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 99 | $339.04 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 98 | $339.04 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Unknown* | 18 | $339.045 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 18 | $339.03 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 50 | $339.03 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 50 | $339.03 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 10 | $339.03 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 200 | $339.03 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 65 | $339.03 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 10 | $339.03 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 200 | $339.03 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Unknown* | 1 | $339.03 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 100 | $339.03 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 1 | $339.03 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 100 | $339.03 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 10 | $339.03 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 23 | $339.025 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Unknown* | 22 | $339.025 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 211 | $339.03 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 1 | $339.03 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 200 | $339.03 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $339.03 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 50 | $339.04 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 400 | $339.04 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 193 | $339.04 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 1,100 | $339.035 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 200 | $339.04 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 250 | $339.04 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 96 | $339.04 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 95 | $339.04 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 9 | $339.04 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 86 | $339.04 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 94 | $339.04 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 44 | $339.04 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 1 | $339.04 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 93 | $339.04 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 23 | $339.04 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 69 | $339.04 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 31 | $339.04 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 10 | $339.04 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 90 | $339.04 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 27 | $339.04 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 12 | $339.04 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 88 | $339.04 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 22 | $339.04 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 65 | $339.04 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 35 | $339.04 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 84 | $339.04 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 82 | $339.04 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 22 | $339.04 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 58 | $339.045 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 80 | $339.045 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 78 | $339.045 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 36 | $339.045 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 84 | $339.04 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 16 | $339.04 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 200 | $339.04 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 2 | $339.04 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 8 | $339.04 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 200 | $339.04 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 23 | $339.045 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 200 | $339.04 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 141 | $339.04 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 10 | $339.04 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 59 | $339.045 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 97 | $339.045 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 96 | $339.045 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 16 | $339.04 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 19 | $339.04 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Unknown* | 61 | $339.045 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Unknown* | 96 | $339.045 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 95 | $339.045 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 31 | $339.04 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 63 | $339.04 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 94 | $339.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 43 | $339.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 24 | $339.04 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Unknown* | 69 | $339.045 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Unknown* | 100 | $339.045 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Unknown* | 92 | $339.045 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Unknown* | 91 | $339.045 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 91 | $339.04 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 39 | $339.04 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 10 | $339.04 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 300 | $339.04 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 124 | $339.04 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Unknown* | 176 | $339.045 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Unknown* | 76 | $339.045 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 50 | $339.04 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 50 | $339.04 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Unknown* | 100 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 3 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 50 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 3 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 50 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 4 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 20 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 50 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 300 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 100 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 300 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 50 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 50 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 50 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 300 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 50 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 100 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 100 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 600 | $339.03 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 1 | $339.04 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 10 | $339.05 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 50 | $339.05 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 100 | $339.06 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 50 | $339.05 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 50 | $339.05 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 50 | $339.06 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 50 | $339.06 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 7 | $339.06 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 50 | $339.06 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 50 | $339.06 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 100 | $339.06 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 50 | $339.06 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 100 | $339.06 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 300 | $339.06 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 30 | $339.10 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 30 | $339.10 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 50 | $339.10 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Unknown* | 5 | $339.07 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Unknown* | 5 | $339.07 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 8 | $339.08 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 75 | $339.07 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 50 | $339.07 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Unknown* | 69 | $339.07 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 50 | $339.08 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 30 | $339.08 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 50 | $339.08 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 30 | $339.08 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 30 | $339.08 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Unknown* | 60 | $339.09 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Unknown* | 100 | $339.09 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Unknown* | 200 | $339.09 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Unknown* | 50 | $339.09 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Unknown* | 100 | $339.09 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 12 | $339.09 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 10 | $339.09 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 30 | $339.09 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Unknown* | 6 | $339.10 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 10 | $339.11 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 50 | $339.10 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 30 | $339.10 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 50 | $339.09 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 3 | $339.09 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 30 | $339.09 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 97 | $339.09 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 5 | $339.10 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Unknown* | 1 | $339.08 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 30 | $339.07 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 10 | $339.06 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Unknown* | 100 | $339.07 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Unknown* | 200 | $339.07 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Unknown* | 100 | $339.07 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 9 | $339.07 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 12 | $339.08 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 8 | $339.09 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 1 | $339.10 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 10 | $339.10 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 30 | $339.10 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 15 | $339.10 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 2 | $339.10 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 8 | $339.10 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 292 | $339.10 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $339.10 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $339.10 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 30 | $339.10 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 300 | $339.10 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 30 | $339.09 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 30 | $339.09 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 206 | $339.09 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 49 | $339.09 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 300 | $339.08 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 200 | $339.07 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $339.07 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 80 | $339.07 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 20 | $339.07 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 80 | $339.075 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 100 | $339.075 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 150 | $339.07 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 100 | $339.075 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 30 | $339.07 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 1 | $339.07 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 100 | $339.075 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Buy* | 30 | $339.07 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 100 | $339.07 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 50 | $339.07 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 100 | $339.07 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 5 | $339.05 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 200 | $339.05 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 100 | $339.05 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 100 | $339.04 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 20 | $339.04 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 10 | $339.039 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 2 | $339.03 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 70 | $339.03 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 30 | $339.03 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 2 | $339.03 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 30 | $339.03 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 30 | $339.03 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 30 | $339.03 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 30 | $339.03 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 30 | $339.03 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 30 | $339.03 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 5 | $339.02 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 15 | $339.02 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 92 | $339.01 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 18 | $339.01 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 8 | $339.02 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 2 | $339.02 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 50 | $339.02 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 70 | $339.03 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 30 | $339.03 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 10 | $339.03 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 70 | $339.03 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 70 | $339.03 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 30 | $339.03 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 100 | $339.03 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 30 | $339.03 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 70 | $339.03 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 30 | $339.03 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 30 | $339.03 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 30 | $339.03 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 6 | $339.02 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 30 | $339.02 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 200 | $339.02 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 30 | $339.02 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 30 | $339.02 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 200 | $339.02 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 50 | $339.02 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 12 | $339.02 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 30 | $339.02 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 31 | $339.03 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 6 | $339.049 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 20 | $339.05 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 3 | $339.05 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 2 | $339.049 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 10 | $339.05 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 90 | $339.06 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 10 | $339.06 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 217 | $339.06 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 124 | $339.09 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 25 | $339.09 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 1 | $339.08 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 50 | $339.08 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 100 | $339.08 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 67 | $339.08 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 100 | $339.08 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 10 | $339.08 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 50 | $339.08 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 300 | $339.08 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 11 | $339.08 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 10 | $339.08 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 50 | $339.08 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 13 | $339.07 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 1 | $339.04 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 9 | $339.04 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Unknown* | 100 | $339.05 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 79 | $339.05 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 20 | $339.05 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 10 | $339.05 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 30 | $339.05 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 50 | $339.05 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 10 | $339.05 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 20 | $339.06 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 30 | $339.06 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 30 | $339.06 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 70 | $339.06 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 30 | $339.06 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 30 | $339.06 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 30 | $339.07 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 50 | $339.07 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 50 | $339.08 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 20 | $339.08 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 100 | $339.08 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 19 | $339.08 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 30 | $339.08 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 10 | $339.08 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 10 | $339.08 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 30 | $339.08 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 50 | $339.08 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 28 | $339.09 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 300 | $339.08 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 5 | $339.08 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 30 | $339.08 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 30 | $339.08 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 50 | $339.08 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 2 | $339.08 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 1 | $339.079 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 30 | $339.06 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 50 | $339.06 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 50 | $339.08 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 21 | $339.08 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 9 | $339.08 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 30 | $339.08 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 30 | $339.08 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 10 | $339.08 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 10 | $339.08 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 7 | $339.08 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 50 | $339.08 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 100 | $339.08 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 30 | $339.08 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 50 | $339.08 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $339.08 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 30 | $339.07 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 30 | $339.07 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 29 | $339.09 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 97 | $339.09 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 19 | $339.09 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 81 | $339.09 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 3 | $339.09 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 30 | $339.09 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 50 | $339.09 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 250 | $339.09 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 300 | $339.09 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 336 | $339.10 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 2 | $339.11 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 10 | $339.12 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 27 | $339.12 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 18 | $339.12 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 100 | $339.12 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Unknown* | 10 | $339.11 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 18 | $339.11 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 41 | $339.11 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 240 | $339.10 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Unknown* | 100 | $339.11 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Unknown* | 100 | $339.11 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 1 | $339.11 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 30 | $339.11 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 60 | $339.11 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 30 | $339.11 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 300 | $339.11 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 5 | $339.11 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 400 | $339.10 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 400 | $339.10 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 30 | $339.10 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 30 | $339.10 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 35 | $339.10 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 30 | $339.11 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 300 | $339.11 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 30 | $339.11 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 100 | $339.11 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 30 | $339.11 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 300 | $339.11 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 9 | $339.11 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 1 | $339.11 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 30 | $339.10 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 30 | $339.10 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 200 | $339.10 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 30 | $339.10 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 30 | $339.10 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 30 | $339.10 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 30 | $339.10 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 6 | $339.105 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Unknown* | 20 | $339.10 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 100 | $339.095 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 200 | $339.09 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 30 | $339.09 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 200 | $339.09 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 30 | $339.09 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 200 | $339.10 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 72 | $339.10 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 28 | $339.10 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 30 | $339.10 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 200 | $339.10 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 19 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 162 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 30 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 36 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 30 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 30 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 30 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 30 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 21 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 67 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 233 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 200 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 30 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 200 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 30 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 30 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 30 | $339.11 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 200 | $339.105 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 30 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 20 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 30 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 30 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 200 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 30 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 100 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 30 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 30 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 30 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 60 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 100 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 100 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 30 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 30 | $339.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 24 | $339.09 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 10 | $339.09 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 30 | $339.09 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 5 | $339.09 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 30 | $339.09 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $339.09 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 5 | $339.089 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 30 | $339.08 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 300 | $339.08 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 30 | $339.09 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 10 | $339.09 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 100 | $339.09 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 30 | $339.09 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 90 | $339.09 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 30 | $339.08 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Unknown* | 100 | $339.07 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 100 | $339.07 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 100 | $339.07 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 20 | $339.07 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 30 | $339.07 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 400 | $339.07 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 100 | $339.07 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 50 | $339.07 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 20 | $339.07 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 400 | $339.07 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 30 | $339.07 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 50 | $339.07 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 30 | $339.07 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 30 | $339.07 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 43 | $339.07 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 57 | $339.07 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 90 | $339.07 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 2 | $339.07 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 10 | $339.07 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 100 | $339.07 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 10 | $339.07 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 90 | $339.07 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 2 | $339.07 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 5 | $339.06 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 8 | $339.06 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 30 | $339.07 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 30 | $339.06 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 30 | $339.06 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 10 | $339.06 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $339.05 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 30 | $339.05 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 10 | $339.05 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 30 | $339.04 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 30 | $339.06 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 30 | $339.05 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 10 | $339.05 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 30 | $339.04 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 15 | $339.03 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 82 | $339.03 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 200 | $339.03 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 30 | $339.03 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 200 | $339.03 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 30 | $339.03 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 162 | $339.025 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 21 | $339.03 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 100 | $339.03 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 10 | $339.03 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 30 | $339.03 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 100 | $339.03 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 50 | $339.03 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 30 | $339.03 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 50 | $339.03 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 11 | $339.03 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 30 | $339.03 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Unknown* | 119 | $339.025 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 17 | $339.03 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 43 | $339.03 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 53 | $339.03 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 6 | $339.03 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 70 | $339.03 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 2 | $339.03 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 30 | $339.03 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 100 | $339.03 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 30 | $339.04 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 50 | $339.05 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 77 | $339.05 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 18 | $339.05 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 1 | $339.05 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 1 | $339.05 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 67 | $339.05 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 30 | $339.05 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 18 | $339.05 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 12 | $339.05 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 10 | $339.05 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 24 | $339.05 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 30 | $339.05 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 30 | $339.05 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 10 | $339.05 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 50 | $339.05 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 5 | $339.05 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 3 | $339.05 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 97 | $339.05 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 258 | $339.05 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 30 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 21 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 30 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 24 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 200 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 10 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 30 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 40 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 22 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 200 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 14 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 30 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Unknown* | 200 | $339.045 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 10 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Unknown* | 40 | $339.045 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 31 | $339.05 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 200 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 30 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 200 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 10 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 30 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 16 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 30 | $339.04 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 100 | $339.05 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 17 | $339.04 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 30 | $339.04 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 30 | $339.04 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 30 | $339.04 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 100 | $339.02 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Sell* | 100 | $339.02 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Unknown* | 100 | $339.02 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 100 | $339.02 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 18 | $339.02 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 182 | $339.02 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 100 | $339.02 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 100 | $339.02 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 80 | $339.029 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 90 | $339.02 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 100 | $339.02 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 30 | $339.02 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 100 | $339.02 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 100 | $339.02 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 50 | $339.02 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $339.02 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 50 | $339.02 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 80 | $339.019 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Unknown* | 30 | $339.02 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 1 | $339.02 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 30 | $339.04 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 50 | $339.04 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 300 | $339.04 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 30 | $339.04 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 300 | $339.04 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 30 | $339.04 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 50 | $339.04 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 250 | $339.04 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 1 | $339.03 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Unknown* | 1 | $339.03 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 260 | $339.03 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 70 | $339.03 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 30 | $339.03 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 10 | $339.03 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 13 | $339.03 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 1 | $339.03 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 5 | $339.03 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 9 | $339.04 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 9 | $339.04 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 30 | $339.04 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 94 | $339.04 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 30 | $339.05 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 30 | $339.05 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 30 | $339.06 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 3 | $339.06 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 30 | $339.06 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 53 | $339.06 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 200 | $339.05 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 50 | $339.05 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 10 | $339.05 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $339.04 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 70 | $339.03 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 30 | $339.03 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 2 | $339.025 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 14 | $339.02 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 11 | $339.02 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 25 | $339.02 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 100 | $339.01 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 100 | $339.01 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 3 | $339.00 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 100 | $339.00 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 100 | $339.00 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 1 | $339.00 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 58 | $339.00 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 400 | $339.00 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 2 | $339.00 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 2 | $339.00 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 10 | $339.00 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 6 | $339.00 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 7 | $339.00 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 10 | $338.99 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 5 | $338.99 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 5 | $338.99 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 14 | $338.989 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 10 | $338.98 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 10 | $338.98 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 2 | $338.98 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 100 | $338.98 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 50 | $338.98 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 105 | $338.98 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Unknown* | 100 | $338.98 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Unknown* | 32 | $338.98 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Unknown* | 100 | $338.98 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Unknown* | 68 | $338.98 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 100 | $338.98 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 32 | $338.98 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 100 | $338.98 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 200 | $338.98 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 100 | $338.98 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 100 | $338.98 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Unknown* | 45 | $338.98 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 5 | $338.98 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 55 | $338.98 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 45 | $338.98 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 30 | $338.98 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 100 | $338.98 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 50 | $338.98 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 50 | $338.98 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 10 | $338.98 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Unknown* | 100 | $338.975 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $338.96 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 8 | $338.96 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 6 | $338.96 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 36 | $338.96 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 10 | $338.96 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 70 | $338.96 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 12 | $338.96 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 4 | $338.96 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 5 | $338.96 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 17 | $338.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 5 | $338.94 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Unknown* | 24 | $338.935 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $338.93 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 10 | $338.93 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 100 | $338.93 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 5 | $338.92 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 4 | $338.92 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 4 | $338.92 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 4 | $338.92 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 4 | $338.93 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $338.93 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 100 | $338.93 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Unknown* | 50 | $338.93 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Unknown* | 50 | $338.93 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 30 | $338.93 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 70 | $338.93 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 30 | $338.93 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 50 | $338.93 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 50 | $338.93 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 50 | $338.93 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 70 | $338.93 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 30 | $338.93 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 19 | $338.94 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 5 | $338.94 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 5 | $338.94 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 80 | $338.94 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 30 | $338.95 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 10 | $338.95 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 40 | $338.95 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 4 | $338.95 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 318 | $338.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 60 | $338.95 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Unknown* | 40 | $338.955 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 15 | $338.96 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 100 | $338.96 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 100 | $338.96 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 100 | $338.96 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 100 | $338.96 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Unknown* | 5 | $338.95 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 50 | $338.95 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 10 | $338.95 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 59 | $338.95 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 50 | $338.95 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Unknown* | 9 | $338.945 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Unknown* | 10 | $338.945 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Unknown* | 1 | $338.94 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Unknown* | 2 | $338.94 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Unknown* | 17 | $338.94 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 94 | $338.94 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Unknown* | 14 | $338.935 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 200 | $338.94 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Unknown* | 1 | $338.94 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 1 | $338.94 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 50 | $338.94 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 1 | $338.94 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 50 | $338.94 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 3 | $338.94 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 50 | $338.94 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 47 | $338.94 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 50 | $338.94 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Unknown* | 10 | $338.935 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 1 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 2 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 81 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 300 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 300 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Unknown* | 100 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 50 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 300 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 300 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 10 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 50 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 50 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 30 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 50 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 30 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 744 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 10 | $338.95 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Unknown* | 100 | $338.94 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 79 | $338.94 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 10 | $338.94 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 17 | $338.93 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 14 | $338.93 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 5 | $338.93 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 10 | $338.92 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 4 | $338.92 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 100 | $338.92 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 1 | $338.91 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 10 | $338.91 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 5 | $338.91 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 30 | $338.91 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 1 | $338.91 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 5 | $338.92 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Unknown* | 5 | $338.91 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Buy* | 5 | $338.91 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $338.91 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 10 | $338.90 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 30 | $338.90 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 10 | $338.90 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 30 | $338.90 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 200 | $338.89 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Unknown* | 100 | $338.90 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Unknown* | 4 | $338.90 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 127 | $338.895 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Unknown* | 73 | $338.895 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 300 | $338.89 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 1 | $338.90 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Unknown* | 1 | $338.90 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 10 | $338.89 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Unknown* | 100 | $338.88 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Unknown* | 1 | $338.87 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 10 | $338.86 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 350 | $338.86 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 250 | $338.86 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 4 | $338.86 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 100 | $338.86 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 5 | $338.85 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 3 | $338.85 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 1 | $338.85 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Unknown* | 100 | $338.86 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 10 | $338.86 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $338.86 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 300 | $338.86 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $338.86 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 300 | $338.86 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 100 | $338.86 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 100 | $338.86 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 44 | $338.86 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 100 | $338.86 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 100 | $338.86 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 10 | $338.86 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 300 | $338.86 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 1 | $338.86 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 200 | $338.85 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 200 | $338.85 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $338.85 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 10 | $338.85 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 30 | $338.85 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $338.85 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 6 | $338.85 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 30 | $338.86 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Unknown* | 40 | $338.855 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 100 | $338.86 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Unknown* | 87 | $338.885 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 4 | $338.88 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 80 | $338.88 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 1 | $338.88 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 33 | $338.88 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 567 | $338.88 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 5 | $338.88 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 5 | $338.88 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 5 | $338.88 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 99 | $338.89 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 9 | $338.89 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 120 | $338.90 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 300 | $338.90 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 300 | $338.90 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 10 | $338.90 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 1 | $338.90 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 30 | $338.90 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 1 | $338.90 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 5 | $338.91 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 11 | $338.92 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Unknown* | 90 | $338.92 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Unknown* | 90 | $338.92 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 10 | $338.92 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 10 | $338.92 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Unknown* | 4 | $338.91 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Unknown* | 2 | $338.91 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 33 | $338.91 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 51 | $338.91 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 50 | $338.915 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 30 | $338.92 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 4 | $338.92 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 5 | $338.92 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $338.92 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 100 | $338.92 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 5 | $338.92 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 21 | $338.92 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 10 | $338.92 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 100 | $338.92 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Unknown* | 5 | $338.91 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Unknown* | 5 | $338.91 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 20 | $338.90 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 24 | $338.90 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 3 | $338.90 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 30 | $338.90 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 5 | $338.90 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 1 | $338.895 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 2 | $338.91 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 30 | $338.90 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 20 | $338.90 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 30 | $338.90 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 4 | $338.90 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 4 | $338.90 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 20 | $338.90 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Unknown* | 46 | $338.90 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 1 | $338.90 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 90 | $338.90 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 10 | $338.90 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 10 | $338.90 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Sell* | 10 | $338.91 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 10 | $338.91 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 10 | $338.92 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 11 | $338.90 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 2 | $338.90 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 100 | $338.90 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 6 | $338.91 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Unknown* | 10 | $338.92 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Unknown* | 30 | $338.92 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 30 | $338.92 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 13 | $338.90 | Automatic Execution |
14:35:22 - 19-Sep-25 |
| Sell* | 5 | $338.90 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 50 | $338.91 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 100 | $338.91 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 100 | $338.91 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 100 | $338.91 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 100 | $338.91 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 1 | $338.90 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 200 | $338.90 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 50 | $338.90 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 300 | $338.90 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 30 | $338.90 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 67 | $338.90 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 30 | $338.91 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 95 | $338.91 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 5 | $338.91 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 100 | $338.91 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 200 | $338.90 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 200 | $338.90 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 30 | $338.89 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 33 | $338.88 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 34 | $338.88 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 6 | $338.88 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 30 | $338.88 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Unknown* | 10 | $338.88 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 30 | $338.88 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 170 | $338.88 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 5 | $338.88 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 100 | $338.89 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Unknown* | 10 | $338.88 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Unknown* | 10 | $338.88 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 2 | $338.88 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 100 | $338.88 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 100 | $338.88 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 2 | $338.87 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 100 | $338.87 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 25 | $338.87 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 1,075 | $338.87 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Unknown* | 1 | $338.895 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 6 | $338.91 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 80 | $338.915 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 70 | $338.92 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 11 | $338.93 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 3 | $338.93 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 40 | $338.93 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 14 | $338.93 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 31 | $338.93 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 30 | $338.935 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 10 | $338.93 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $338.93 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 10 | $338.93 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 100 | $338.93 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 29 | $338.92 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 1 | $338.92 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 1 | $338.91 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 100 | $338.91 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 100 | $338.91 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $338.91 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 10 | $338.91 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $338.91 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 10 | $338.91 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $338.91 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 16 | $338.91 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Unknown* | 67 | $338.90 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 24 | $338.90 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 76 | $338.90 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 30 | $338.90 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 6 | $338.88 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 41 | $338.889 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 50 | $338.89 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 30 | $338.89 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 119 | $338.90 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 24 | $338.90 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 300 | $338.90 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 300 | $338.90 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Unknown* | 22 | $338.89 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Unknown* | 7 | $338.89 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 73 | $338.89 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 27 | $338.89 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 71 | $338.89 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 9 | $338.89 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 6 | $338.88 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 50 | $338.88 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Unknown* | 100 | $338.87 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 100 | $338.87 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 7 | $338.869 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 100 | $338.87 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 100 | $338.86 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 1 | $338.86 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 100 | $338.86 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 100 | $338.86 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 100 | $338.87 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 50 | $338.87 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 50 | $338.87 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 100 | $338.87 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 100 | $338.87 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 55 | $338.87 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 100 | $338.87 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 69 | $338.87 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 100 | $338.87 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 23 | $338.87 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 100 | $338.87 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 1 | $338.869 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 23 | $338.85 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 23 | $338.85 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 100 | $338.85 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 173 | $338.84 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 127 | $338.84 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 100 | $338.84 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 30 | $338.84 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 15 | $338.84 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 30 | $338.84 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 50 | $338.84 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 100 | $338.84 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 30 | $338.84 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 100 | $338.84 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 78 | $338.84 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 30 | $338.83 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 100 | $338.83 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 100 | $338.82 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 4 | $338.81 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 100 | $338.81 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 50 | $338.80 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 50 | $338.80 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 30 | $338.80 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 100 | $338.80 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 100 | $338.80 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 30 | $338.80 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 25 | $338.799 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 1 | $338.80 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 50 | $338.81 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 3 | $338.81 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 200 | $338.81 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 10 | $338.81 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 30 | $338.81 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 100 | $338.82 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 50 | $338.83 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 70 | $338.83 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 100 | $338.83 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 30 | $338.83 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 100 | $338.83 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 60 | $338.83 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 30 | $338.83 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 100 | $338.83 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Unknown* | 68 | $338.84 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 100 | $338.85 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 100 | $338.85 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 100 | $338.85 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 50 | $338.85 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 20 | $338.84 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Unknown* | 100 | $338.84 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 50 | $338.84 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 30 | $338.83 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 100 | $338.83 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 30 | $338.83 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 100 | $338.83 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 52 | $338.84 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 31 | $338.86 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 18 | $338.86 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 30 | $338.86 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $338.86 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 30 | $338.86 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 100 | $338.86 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 2 | $338.86 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 30 | $338.86 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 100 | $338.86 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 50 | $338.86 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 100 | $338.86 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 28 | $338.86 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 2 | $338.86 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 100 | $338.86 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 100 | $338.85 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Unknown* | 100 | $338.85 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Unknown* | 300 | $338.85 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Unknown* | 300 | $338.85 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 100 | $338.85 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 41 | $338.85 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 99 | $338.85 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 100 | $338.85 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 41 | $338.85 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 1 | $338.85 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 99 | $338.85 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 1 | $338.85 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Unknown* | 32 | $338.85 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 32 | $338.85 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Unknown* | 30 | $338.84 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Unknown* | 100 | $338.84 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 30 | $338.84 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 100 | $338.84 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 30 | $338.83 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 100 | $338.83 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 100 | $338.84 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Unknown* | 71 | $338.84 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Unknown* | 29 | $338.84 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 50 | $338.84 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 100 | $338.84 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Unknown* | 50 | $338.84 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 50 | $338.84 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 50 | $338.84 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $338.84 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 30 | $338.84 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $338.84 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 50 | $338.83 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 100 | $338.83 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 30 | $338.83 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 100 | $338.83 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Unknown* | 78 | $338.83 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Unknown* | 24 | $338.83 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Unknown* | 5 | $338.83 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 12 | $338.83 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 200 | $338.85 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 10 | $338.85 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 200 | $338.85 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 10 | $338.85 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 200 | $338.86 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Buy* | 200 | $338.86 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 100 | $338.85 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 18 | $338.85 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 10 | $338.85 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 30 | $338.85 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 100 | $338.87 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 1 | $338.87 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 100 | $338.88 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 1 | $338.88 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 50 | $338.88 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 30 | $338.88 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 100 | $338.89 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 41 | $338.89 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 19 | $338.89 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 21 | $338.89 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 146 | $338.89 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 15 | $338.899 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 600 | $338.90 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 50 | $338.90 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 50 | $338.89 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 30 | $338.88 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 50 | $338.88 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Unknown* | 100 | $338.875 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 10 | $338.88 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 20 | $338.89 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 114 | $338.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 150 | $338.885 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 50 | $338.885 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $338.885 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 20 | $338.885 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 50 | $338.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 100 | $338.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 37 | $338.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 100 | $338.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 56 | $338.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 30 | $338.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 30 | $338.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 40 | $338.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 100 | $338.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 30 | $338.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 30 | $338.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 20 | $338.89 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 30 | $338.89 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 50 | $338.89 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 20 | $338.89 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 30 | $338.89 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 50 | $338.89 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 40 | $338.89 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 30 | $338.89 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 30 | $338.89 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 100 | $338.92 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 38 | $338.92 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 50 | $338.92 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 150 | $338.92 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 50 | $338.92 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 108 | $338.92 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 117 | $338.92 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $338.92 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 17 | $338.93 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 30 | $338.93 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $338.93 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 50 | $338.93 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $338.93 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $338.93 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 48 | $338.93 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Unknown* | 49 | $338.93 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Unknown* | 100 | $338.93 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 1 | $338.93 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 1 | $338.92 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 10 | $338.92 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 100 | $338.92 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 30 | $338.92 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 10 | $338.92 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 50 | $338.92 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 100 | $338.92 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 300 | $338.92 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 200 | $338.92 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Unknown* | 100 | $338.93 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 30 | $338.93 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Unknown* | 100 | $338.935 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 1 | $338.94 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Unknown* | 10 | $338.935 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Unknown* | 95 | $338.94 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 19 | $338.94 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 3 | $338.94 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 30 | $338.94 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 50 | $338.94 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 30 | $338.94 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 37 | $338.94 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 42 | $338.94 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 30 | $338.94 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 30 | $338.93 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 600 | $338.92 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 100 | $338.92 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 30 | $338.92 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 30 | $338.92 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 90 | $338.93 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 10 | $338.93 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 70 | $338.93 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Unknown* | 10 | $338.92 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 30 | $338.92 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 49 | $338.92 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 82 | $338.92 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 10 | $338.92 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 30 | $338.92 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 30 | $338.93 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 50 | $338.93 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 100 | $338.94 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 816 | $338.94 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 100 | $338.94 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 100 | $338.92 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 30 | $338.93 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 30 | $338.93 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 15 | $338.925 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 31 | $338.93 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 100 | $338.93 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 10 | $338.92 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 100 | $338.92 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 50 | $338.92 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 100 | $338.92 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 100 | $338.92 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 10 | $338.92 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 100 | $338.92 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 50 | $338.92 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 100 | $338.92 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 81 | $338.91 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 100 | $338.91 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 50 | $338.90 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 50 | $338.90 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Unknown* | 8 | $338.89 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 10 | $338.87 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 10 | $338.87 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 100 | $338.87 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 30 | $338.87 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 30 | $338.86 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Sell* | 50 | $338.86 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Sell* | 100 | $338.86 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Unknown* | 4 | $338.87 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 50 | $338.86 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 170 | $338.86 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 100 | $338.86 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 30 | $338.86 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 2 | $338.87 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 15 | $338.87 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 6 | $338.87 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 4 | $338.88 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 96 | $338.88 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 1 | $338.88 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 50 | $338.88 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Unknown* | 100 | $338.89 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Unknown* | 100 | $338.88 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 50 | $338.88 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 99 | $338.88 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 50 | $338.88 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 12 | $338.88 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Unknown* | 2 | $338.885 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 1 | $338.88 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 3 | $338.89 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 1 | $338.89 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 13 | $338.90 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 87 | $338.90 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 53 | $338.91 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 50 | $338.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $338.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 50 | $338.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 73 | $338.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 26 | $338.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $338.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 200 | $338.93 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 71 | $338.94 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 29 | $338.94 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 100 | $338.94 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 100 | $338.94 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 100 | $338.94 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 1,490 | $338.94 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 50 | $338.94 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 50 | $338.94 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 300 | $338.94 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 50 | $338.93 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 100 | $338.93 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 50 | $338.93 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 100 | $338.93 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 4 | $338.929 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 9 | $338.92 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 30 | $338.92 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 50 | $338.94 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 50 | $338.94 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Unknown* | 100 | $338.94 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Unknown* | 100 | $338.94 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Unknown* | 100 | $338.94 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 130 | $338.94 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 70 | $338.93 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 30 | $338.93 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Unknown* | 100 | $338.93 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 10 | $338.93 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 30 | $338.93 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 300 | $338.93 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 30 | $338.93 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 6 | $338.939 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 30 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 30 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 98 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 2 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 1 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 30 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 30 | $338.94 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 30 | $338.93 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 200 | $338.93 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 30 | $338.93 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 30 | $338.93 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 200 | $338.93 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 30 | $338.93 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 30 | $338.94 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 15 | $338.94 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 19 | $338.95 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Unknown* | 30 | $338.94 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Unknown* | 30 | $338.94 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Unknown* | 100 | $338.94 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 30 | $338.94 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 30 | $338.94 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Unknown* | 100 | $338.935 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 300 | $338.93 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 100 | $338.94 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 30 | $338.94 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 1 | $338.94 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 41 | $338.94 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 97 | $338.95 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 44 | $338.95 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 56 | $338.95 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 3 | $338.95 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 3 | $338.95 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 41 | $338.95 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 300 | $338.94 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 100 | $338.96 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 100 | $338.96 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 100 | $338.96 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 100 | $338.96 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Unknown* | 2 | $338.905 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Buy* | 60 | $338.88 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 30 | $338.89 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 30 | $338.89 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Unknown* | 33 | $338.88 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Unknown* | 100 | $338.88 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 10 | $338.88 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 30 | $338.88 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 45 | $338.90 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 300 | $338.90 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 300 | $338.91 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 12 | $338.91 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 27 | $338.91 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 50 | $338.91 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 69 | $338.91 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 30 | $338.91 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 30 | $338.91 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 70 | $338.91 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 30 | $338.91 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 99 | $338.91 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 30 | $338.92 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 11 | $338.92 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 20 | $338.93 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Unknown* | 80 | $338.935 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 50 | $338.93 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 30 | $338.93 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Unknown* | 100 | $338.94 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Unknown* | 100 | $338.93 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 27 | $338.93 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 73 | $338.93 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 50 | $338.93 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 30 | $338.93 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 50 | $338.93 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 150 | $338.94 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 50 | $338.94 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 30 | $338.95 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 30 | $338.95 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 92 | $338.97 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 100 | $338.96 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 100 | $338.96 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 56 | $338.96 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 30 | $338.97 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 30 | $338.97 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 123 | $338.96 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 177 | $338.96 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 50 | $338.96 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 100 | $338.96 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 30 | $338.96 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 100 | $338.96 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 100 | $338.96 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 29 | $338.97 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 50 | $338.97 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $338.97 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 21 | $338.97 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Unknown* | 50 | $338.97 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 100 | $338.97 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 30 | $338.97 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 300 | $338.97 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 70 | $338.97 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 50 | $338.97 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 100 | $338.97 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 222 | $338.97 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 50 | $338.95 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 300 | $338.95 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 30 | $338.95 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 300 | $338.95 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 50 | $338.95 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 30 | $338.95 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Unknown* | 40 | $338.93 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 30 | $338.93 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 30 | $338.93 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 27 | $338.93 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 6 | $338.93 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 50 | $338.94 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 30 | $338.94 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 94 | $338.94 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 6 | $338.94 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 50 | $338.94 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 30 | $338.94 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 100 | $338.94 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 100 | $338.94 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 6 | $338.94 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Unknown* | 48 | $338.94 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 2 | $338.94 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 30 | $338.95 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 30 | $338.95 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 5 | $338.95 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 50 | $338.95 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 30 | $338.95 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 30 | $338.96 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 100 | $338.96 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 100 | $338.96 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 30 | $338.96 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 100 | $338.96 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 89 | $338.96 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 2 | $338.96 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 100 | $338.96 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 5 | $338.96 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 6 | $338.96 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 50 | $338.96 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 30 | $338.96 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 5 | $338.95 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 6 | $338.95 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 49 | $338.95 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 21 | $338.95 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 30 | $338.95 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 300 | $338.95 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 10 | $338.95 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 500 | $338.95 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 500 | $338.95 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 570 | $338.95 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 40 | $338.95 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 30 | $338.95 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 170 | $338.95 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 30 | $338.95 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Unknown* | 300 | $338.95 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Unknown* | 100 | $338.95 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Unknown* | 30 | $338.95 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Unknown* | 30 | $338.95 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 5 | $338.95 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 30 | $338.95 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 30 | $338.95 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 30 | $338.95 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 300 | $338.95 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Unknown* | 30 | $338.95 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Unknown* | 100 | $338.95 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Unknown* | 65 | $338.95 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 30 | $338.95 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 35 | $338.95 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 30 | $338.95 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 30 | $338.95 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 3 | $338.96 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 100 | $338.96 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 30 | $338.96 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 100 | $338.96 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 45 | $338.95 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Unknown* | 50 | $338.95 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Buy* | 30 | $338.95 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 200 | $338.95 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 22 | $338.95 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 200 | $338.95 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 100 | $338.96 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 30 | $338.96 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 30 | $338.93 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Unknown* | 40 | $338.925 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 10 | $338.92 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Unknown* | 2 | $338.92 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 2 | $338.92 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 50 | $338.92 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 100 | $338.92 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 50 | $338.92 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 100 | $338.92 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Unknown* | 100 | $338.91 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 50 | $338.91 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 60 | $338.91 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 300 | $338.91 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 300 | $338.91 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 50 | $338.91 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 40 | $338.91 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 60 | $338.91 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 166 | $338.90 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 34 | $338.90 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 91 | $338.90 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 109 | $338.90 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 50 | $338.90 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 143 | $338.90 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 57 | $338.90 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 50 | $338.90 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 20 | $338.91 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 60 | $338.91 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 50 | $338.91 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 300 | $338.91 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 50 | $338.91 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 250 | $338.91 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Unknown* | 31 | $338.91 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Unknown* | 69 | $338.91 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Unknown* | 300 | $338.91 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 300 | $338.91 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 300 | $338.91 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 300 | $338.91 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 50 | $338.91 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 21 | $338.91 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 200 | $338.91 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 5 | $338.91 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 3 | $338.91 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 125 | $338.90 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 75 | $338.91 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 50 | $338.91 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 50 | $338.91 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Unknown* | 1 | $338.90 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 5 | $338.90 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 300 | $338.89 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 30 | $338.89 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Unknown* | 18 | $338.895 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Unknown* | 100 | $338.895 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 200 | $338.89 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 50 | $338.89 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 60 | $338.89 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 30 | $338.89 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 1 | $338.879 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 200 | $338.87 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 40 | $338.87 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 30 | $338.88 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 30 | $338.88 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 40 | $338.89 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Buy* | 100 | $338.87 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 100 | $338.87 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 100 | $338.88 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 200 | $338.88 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 30 | $338.87 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 100 | $338.87 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 30 | $338.87 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 100 | $338.87 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 70 | $338.86 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 100 | $338.86 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 100 | $338.86 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 100 | $338.86 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 100 | $338.87 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 30 | $338.87 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 100 | $338.87 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 30 | $338.87 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 100 | $338.87 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 241 | $338.87 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 100 | $338.87 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 30 | $338.87 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 250 | $338.87 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 100 | $338.87 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 30 | $338.87 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 30 | $338.87 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Buy* | 30 | $338.87 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Unknown* | 10 | $338.87 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 150 | $338.88 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 74 | $338.88 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 10 | $338.89 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 60 | $338.89 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Unknown* | 50 | $338.89 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 10 | $338.90 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 96 | $338.89 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 28 | $338.91 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 36 | $338.91 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 47 | $338.90 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 18 | $338.90 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 30 | $338.90 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 14 | $338.90 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 50 | $338.90 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 23 | $338.90 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 77 | $338.90 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 10 | $338.90 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 50 | $338.89 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 23 | $338.89 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 11 | $338.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 30 | $338.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 120 | $338.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 10 | $338.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 50 | $338.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 50 | $338.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 50 | $338.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 300 | $338.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 120 | $338.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 10 | $338.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 300 | $338.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 30 | $338.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 30 | $338.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 117 | $338.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 10 | $338.89 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 13 | $338.89 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 60 | $338.89 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 20 | $338.889 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 16 | $338.88 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Unknown* | 100 | $338.89 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 40 | $338.86 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 10 | $338.85 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 200 | $338.85 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 30 | $338.85 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 100 | $338.85 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 10 | $338.85 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 200 | $338.85 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 30 | $338.85 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 100 | $338.85 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 287 | $338.85 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 100 | $338.86 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 49 | $338.86 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 37 | $338.87 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 63 | $338.87 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 30 | $338.87 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 30 | $338.87 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 51 | $338.87 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 17 | $338.88 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 30 | $338.88 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Buy* | 30 | $338.88 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Buy* | 25 | $338.88 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Buy* | 70 | $338.88 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 30 | $338.88 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 100 | $338.88 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 100 | $338.88 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 30 | $338.88 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 100 | $338.88 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 30 | $338.88 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 106 | $338.88 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 100 | $338.88 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 45 | $338.89 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 100 | $338.88 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Unknown* | 100 | $338.89 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Unknown* | 2 | $338.89 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 11 | $338.89 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 17 | $338.89 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 220 | $338.89 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 30 | $338.89 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 30 | $338.89 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 10 | $338.88 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 200 | $338.87 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 200 | $338.87 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 50 | $338.87 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 100 | $338.87 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 30 | $338.87 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 100 | $338.87 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Unknown* | 200 | $338.89 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Unknown* | 15 | $338.89 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 74 | $338.89 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 56 | $338.89 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 200 | $338.89 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 12 | $338.89 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 20 | $338.89 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 2 | $338.89 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 30 | $338.89 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 2 | $338.89 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 1 | $338.89 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 30 | $338.89 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 30 | $338.89 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 10 | $338.89 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 10 | $338.89 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 30 | $338.89 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 15 | $338.899 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Unknown* | 30 | $338.89 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 30 | $338.89 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 40 | $338.89 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 30 | $338.89 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 30 | $338.89 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 30 | $338.89 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Unknown* | 56 | $338.90 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Unknown* | 21 | $338.90 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 30 | $338.90 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 30 | $338.90 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 40 | $338.90 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 60 | $338.90 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 200 | $338.90 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 2 | $338.90 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 30 | $338.90 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1 | $338.90 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1 | $338.90 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 64 | $338.90 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 10 | $338.90 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 30 | $338.90 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 1 | $338.91 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 70 | $338.91 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 30 | $338.91 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 100 | $338.91 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 20 | $338.91 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 30 | $338.91 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 30 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 10 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 90 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 30 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 50 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 100 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 30 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 200 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 30 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 178 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 12 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 30 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 200 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 10 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 200 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 30 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 10 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 30 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 100 | $338.90 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 30 | $338.91 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 200 | $338.91 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 30 | $338.91 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 100 | $338.91 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 70 | $338.90 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 30 | $338.90 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 12 | $338.88 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 10 | $338.88 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 37 | $338.88 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 63 | $338.88 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 63 | $338.88 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 12 | $338.88 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 100 | $338.88 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 54 | $338.89 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 269 | $338.89 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 261 | $338.89 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Unknown* | 1 | $338.89 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 70 | $338.89 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 30 | $338.89 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Unknown* | 100 | $338.895 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 100 | $338.88 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 100 | $338.89 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Unknown* | 100 | $338.90 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Unknown* | 100 | $338.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 20 | $338.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 30 | $338.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 34 | $338.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 30 | $338.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 155 | $338.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 7 | $338.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 13 | $338.90 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 50 | $338.88 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 22 | $338.88 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 100 | $338.88 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 30 | $338.88 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 29 | $338.88 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 36 | $338.88 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 42 | $338.88 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 22 | $338.88 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 2 | $338.88 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 19 | $338.88 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 11 | $338.88 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 10 | $338.88 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 10 | $338.87 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 9 | $338.87 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 21 | $338.87 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 100 | $338.87 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 100 | $338.87 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 100 | $338.87 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 100 | $338.87 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 30 | $338.87 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 10 | $338.87 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 30 | $338.87 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 10 | $338.87 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 100 | $338.84 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 100 | $338.84 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 50 | $338.84 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 100 | $338.84 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 100 | $338.84 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 124 | $338.84 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $338.84 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 44 | $338.84 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 14 | $338.84 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 4 | $338.84 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 10 | $338.84 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $338.85 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 2 | $338.85 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 3 | $338.85 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $338.85 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $338.85 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $338.85 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 40 | $338.85 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 200 | $338.85 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 10 | $338.85 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 100 | $338.85 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 100 | $338.85 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 100 | $338.84 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 13 | $338.84 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 87 | $338.84 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Unknown* | 100 | $338.835 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 100 | $338.84 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 50 | $338.83 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 50 | $338.83 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 100 | $338.83 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 21 | $338.83 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 1 | $338.83 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 19 | $338.84 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 12 | $338.84 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Unknown* | 15 | $338.845 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 200 | $338.84 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 30 | $338.84 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $338.84 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 200 | $338.84 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 30 | $338.84 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 100 | $338.84 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Unknown* | 48 | $338.855 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 100 | $338.85 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 30 | $338.84 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 100 | $338.84 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 100 | $338.84 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 30 | $338.84 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 100 | $338.84 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 140 | $338.83 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 132 | $338.83 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 25 | $338.83 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 25 | $338.83 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 25 | $338.83 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 25 | $338.83 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Unknown* | 30 | $338.82 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 30 | $338.82 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 25 | $338.82 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 21 | $338.82 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 5 | $338.82 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 25 | $338.82 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 30 | $338.82 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 200 | $338.82 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 50 | $338.82 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 30 | $338.82 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 30 | $338.82 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 30 | $338.82 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 300 | $338.82 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 100 | $338.825 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 200 | $338.82 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Unknown* | 100 | $338.825 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 25 | $338.83 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 26 | $338.82 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 7 | $338.82 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 20 | $338.82 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 21 | $338.82 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 4 | $338.82 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 26 | $338.82 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 30 | $338.82 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 30 | $338.82 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Unknown* | 100 | $338.82 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 20 | $338.82 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 30 | $338.82 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 30 | $338.82 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 180 | $338.82 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 20 | $338.82 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 26 | $338.82 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 30 | $338.82 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 200 | $338.82 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 30 | $338.82 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 100 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 100 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 100 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 100 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 30 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 200 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 30 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 30 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 14 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 30 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 30 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 30 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 200 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 30 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 200 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 30 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 10 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 10 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 30 | $338.83 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 200 | $338.82 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 30 | $338.82 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $338.82 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $338.82 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 30 | $338.82 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 200 | $338.82 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 30 | $338.82 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $338.82 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $338.82 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 30 | $338.82 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 30 | $338.81 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 20 | $338.81 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 30 | $338.81 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $338.81 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 20 | $338.81 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 94 | $338.81 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 6 | $338.81 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 20 | $338.81 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 75 | $338.81 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 26 | $338.81 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 25 | $338.81 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 26 | $338.81 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $338.80 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 100 | $338.81 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 30 | $338.82 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 30 | $338.82 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 74 | $338.82 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 26 | $338.82 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 94 | $338.82 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 94 | $338.82 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Unknown* | 20 | $338.825 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 249 | $338.83 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Unknown* | 10 | $338.825 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Unknown* | 10 | $338.80 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Unknown* | 100 | $338.80 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Unknown* | 74 | $338.80 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 20 | $338.805 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Unknown* | 15 | $338.805 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 100 | $338.80 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 100 | $338.80 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 30 | $338.80 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 100 | $338.80 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Unknown* | 20 | $338.795 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 61 | $338.80 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 20 | $338.805 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 30 | $338.78 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 30 | $338.78 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 30 | $338.78 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 100 | $338.78 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 100 | $338.78 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 30 | $338.78 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 30 | $338.78 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 10 | $338.78 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 100 | $338.78 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 30 | $338.78 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 10 | $338.78 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 100 | $338.78 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 30 | $338.78 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 30 | $338.77 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 92 | $338.77 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 30 | $338.77 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 92 | $338.77 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 8 | $338.77 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 8 | $338.77 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 25 | $338.77 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Unknown* | 100 | $338.78 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 295 | $338.78 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 5 | $338.78 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 300 | $338.77 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 300 | $338.77 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 100 | $338.77 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 10 | $338.77 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 100 | $338.78 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 100 | $338.78 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 10 | $338.77 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 50 | $338.77 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 250 | $338.77 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 100 | $338.77 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 25 | $338.79 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 175 | $338.79 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $338.79 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 100 | $338.79 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 30 | $338.80 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 100 | $338.80 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 200 | $338.80 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 30 | $338.80 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 100 | $338.80 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 10 | $338.81 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 10 | $338.81 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 8 | $338.79 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 30 | $338.79 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 8 | $338.79 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 30 | $338.79 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 1 | $338.78 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 81 | $338.78 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 100 | $338.79 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $338.80 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $338.81 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $338.81 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 30 | $338.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $338.82 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 1 | $338.82 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 100 | $338.79 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 30 | $338.79 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 100 | $338.79 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 30 | $338.79 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 30 | $338.78 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 100 | $338.78 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 100 | $338.78 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 30 | $338.78 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 100 | $338.78 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 30 | $338.78 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 211 | $338.78 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 21 | $338.78 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 211 | $338.785 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 100 | $338.79 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 100 | $338.79 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 30 | $338.79 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 100 | $338.79 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 30 | $338.79 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 100 | $338.79 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 206 | $338.80 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 200 | $338.80 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 1 | $338.80 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 277 | $338.77 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 60 | $338.76 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 10 | $338.76 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 30 | $338.76 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 100 | $338.76 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 100 | $338.77 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 100 | $338.77 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 30 | $338.77 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 100 | $338.77 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 100 | $338.77 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 30 | $338.77 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 100 | $338.77 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 64 | $338.78 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 136 | $338.78 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 200 | $338.78 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Unknown* | 30 | $338.77 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Unknown* | 95 | $338.77 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 5 | $338.77 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $338.77 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 200 | $338.77 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 29 | $338.74 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 141 | $338.73 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Unknown* | 100 | $338.65 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Unknown* | 4 | $338.655 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Unknown* | 100 | $338.655 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 43 | $338.65 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 30 | $338.64 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 30 | $338.64 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 10 | $338.64 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 30 | $338.64 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 30 | $338.64 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 13 | $338.66 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 14 | $338.66 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 3 | $338.66 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 99 | $338.66 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 1 | $338.66 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 10 | $338.66 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 100 | $338.66 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 1 | $338.66 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 1 | $338.66 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 1 | $338.66 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 100 | $338.66 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 100 | $338.66 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 2 | $338.66 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 100 | $338.66 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 100 | $338.66 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Unknown* | 100 | $338.67 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 228 | $338.67 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 50 | $338.67 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 200 | $338.67 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 13 | $338.675 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 200 | $338.67 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 30 | $338.67 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 3 | $338.68 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $338.68 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 200 | $338.68 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 200 | $338.68 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $338.68 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $338.69 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $338.69 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 200 | $338.69 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $338.68 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 90 | $338.68 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 90 | $338.68 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 110 | $338.68 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $338.68 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $338.68 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 110 | $338.68 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $338.68 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $338.68 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 30 | $338.67 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 30 | $338.67 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $338.66 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 70 | $338.66 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 30 | $338.66 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 2 | $338.64 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Unknown* | 2 | $338.64 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Unknown* | 100 | $338.64 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 20 | $338.64 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 90 | $338.65 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 30 | $338.65 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 10 | $338.65 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 70 | $338.65 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 30 | $338.65 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 7 | $338.63 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 2 | $338.63 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 10 | $338.63 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 98 | $338.63 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 100 | $338.63 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 98 | $338.63 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 100 | $338.63 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 100 | $338.63 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 100 | $338.62 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 24 | $338.63 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 100 | $338.63 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 100 | $338.63 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 1 | $338.62 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Unknown* | 1 | $338.62 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 35 | $338.63 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Buy* | 8 | $338.63 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 192 | $338.63 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 100 | $338.63 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Unknown* | 10 | $338.64 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 146 | $338.64 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Unknown* | 146 | $338.645 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 100 | $338.60 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 100 | $338.60 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 100 | $338.59 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 10 | $338.59 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $338.59 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $338.59 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 10 | $338.59 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $338.59 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 100 | $338.61 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 100 | $338.61 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 18 | $338.61 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Unknown* | 22 | $338.61 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 100 | $338.61 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 21 | $338.61 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 100 | $338.62 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 2 | $338.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 30 | $338.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $338.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 30 | $338.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 70 | $338.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 30 | $338.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 30 | $338.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 30 | $338.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 30 | $338.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 400 | $338.625 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 10 | $338.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 50 | $338.625 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 250 | $338.625 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 10 | $338.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $338.62 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 200 | $338.62 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 200 | $338.62 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Unknown* | 2 | $338.63 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Unknown* | 2 | $338.63 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 2 | $338.64 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 1 | $338.649 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 4 | $338.65 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 3 | $338.65 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 30 | $338.66 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 30 | $338.66 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 100 | $338.66 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 30 | $338.66 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 100 | $338.66 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 30 | $338.67 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 30 | $338.67 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 5 | $338.679 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 100 | $338.66 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 30 | $338.66 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 100 | $338.66 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 30 | $338.66 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 200 | $338.65 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 30 | $338.65 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 30 | $338.65 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 100 | $338.65 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 12 | $338.66 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 43 | $338.64 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Unknown* | 43 | $338.64 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Unknown* | 100 | $338.64 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 30 | $338.65 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 30 | $338.65 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 9 | $338.63 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $338.63 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $338.63 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 30 | $338.64 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 100 | $338.64 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 20 | $338.64 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 30 | $338.64 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 3 | $338.64 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 3 | $338.64 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 30 | $338.64 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 30 | $338.64 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 17 | $338.67 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 200 | $338.68 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 30 | $338.68 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 2 | $338.68 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 34 | $338.68 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 100 | $338.69 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 51 | $338.69 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $338.69 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $338.69 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $338.69 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 30 | $338.69 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 10 | $338.70 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 100 | $338.70 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 10 | $338.70 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 100 | $338.70 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 30 | $338.68 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 274 | $338.68 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 22 | $338.68 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 100 | $338.68 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 30 | $338.68 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 100 | $338.68 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 500 | $338.68 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 30 | $338.68 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 100 | $338.68 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 100 | $338.68 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 3 | $338.67 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 81 | $338.68 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 19 | $338.68 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 10 | $338.68 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 100 | $338.68 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 100 | $338.68 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 100 | $338.68 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 30 | $338.68 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 10 | $338.68 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 49 | $338.68 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 10 | $338.67 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 30 | $338.68 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 10 | $338.68 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 10 | $338.67 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Unknown* | 100 | $338.66 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 30 | $338.66 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 19 | $338.65 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 30 | $338.65 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 30 | $338.65 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 103 | $338.66 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Unknown* | 30 | $338.655 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Unknown* | 30 | $338.65 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 100 | $338.65 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 30 | $338.65 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 24 | $338.65 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 200 | $338.65 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 16 | $338.65 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Unknown* | 32 | $338.65 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 72 | $338.65 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 10 | $338.63 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 1 | $338.62 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Unknown* | 15 | $338.62 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 2 | $338.62 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 100 | $338.62 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $338.62 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 100 | $338.61 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 100 | $338.61 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 200 | $338.61 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 20 | $338.62 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 30 | $338.629 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 1 | $338.63 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 2 | $338.63 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 26 | $338.63 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 3 | $338.63 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 30 | $338.63 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 21 | $338.62 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 30 | $338.62 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 32 | $338.62 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 30 | $338.62 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 96 | $338.62 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 21 | $338.62 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 4 | $338.62 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 30 | $338.62 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 22 | $338.62 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 25 | $338.62 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 9 | $338.62 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 21 | $338.62 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 21 | $338.62 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 21 | $338.62 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $338.60 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 80 | $338.60 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Unknown* | 100 | $338.60 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 30 | $338.60 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 108 | $338.60 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 74 | $338.60 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 10 | $338.59 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 10 | $338.59 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 17 | $338.61 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 200 | $338.61 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 9 | $338.62 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 13 | $338.62 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 10 | $338.62 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 10 | $338.62 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 200 | $338.62 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 100 | $338.62 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 30 | $338.62 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 70 | $338.62 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 100 | $338.62 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 30 | $338.62 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 30 | $338.62 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 100 | $338.62 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 100 | $338.62 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 30 | $338.62 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 100 | $338.62 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 100 | $338.62 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 30 | $338.62 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 2 | $338.62 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 64 | $338.62 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 36 | $338.62 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 64 | $338.62 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 30 | $338.62 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Unknown* | 2 | $338.63 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 100 | $338.63 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 100 | $338.62 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 100 | $338.62 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 30 | $338.60 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 100 | $338.60 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 100 | $338.60 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 30 | $338.60 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 100 | $338.61 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 68 | $338.61 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 5 | $338.62 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 5 | $338.62 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 10 | $338.62 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 6 | $338.629 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 61 | $338.63 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 30 | $338.63 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 100 | $338.63 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 100 | $338.61 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $338.61 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 1 | $338.62 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 100 | $338.62 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 30 | $338.62 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 100 | $338.62 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 2 | $338.62 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 6 | $338.619 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 6 | $338.62 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 100 | $338.62 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 271 | $338.60 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 100 | $338.60 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Unknown* | 46 | $338.60 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 130 | $338.58 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 100 | $338.58 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 30 | $338.58 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 100 | $338.58 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 30 | $338.58 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 300 | $338.57 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Unknown* | 5 | $338.57 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Sell* | 13 | $338.58 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 18 | $338.58 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 69 | $338.58 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 31 | $338.58 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 10 | $338.58 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 200 | $338.58 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 5 | $338.58 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 30 | $338.58 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Unknown* | 40 | $338.585 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Unknown* | 30 | $338.585 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Sell* | 10 | $338.58 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 10 | $338.59 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 52 | $338.60 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 46 | $338.60 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 100 | $338.60 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Unknown* | 73 | $338.60 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 100 | $338.60 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 30 | $338.60 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 100 | $338.60 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 100 | $338.60 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 20 | $338.60 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 14 | $338.59 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 200 | $338.59 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 98 | $338.59 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 2 | $338.59 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 20 | $338.59 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 30 | $338.59 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 100 | $338.59 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 20 | $338.59 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 100 | $338.59 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Unknown* | 81 | $338.585 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 5 | $338.59 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 100 | $338.56 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 99 | $338.56 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 1 | $338.56 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 75 | $338.55 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 25 | $338.55 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 22 | $338.54 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 30 | $338.54 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 30 | $338.54 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 70 | $338.54 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 30 | $338.54 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 30 | $338.54 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 30 | $338.54 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 200 | $338.54 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 400 | $338.54 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 50 | $338.54 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 50 | $338.54 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 5 | $338.55 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Unknown* | 2 | $338.55 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 100 | $338.54 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Unknown* | 50 | $338.54 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 50 | $338.54 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.54 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 30 | $338.54 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 50 | $338.54 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.54 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.54 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 3 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 70 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 2 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 2 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 10 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 50 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 50 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 30 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 1 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 70 | $338.56 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 50 | $338.56 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 50 | $338.56 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 100 | $338.56 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 100 | $338.56 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Unknown* | 100 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 50 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 36 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 64 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 50 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Unknown* | 30 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 50 | $338.55 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 21 | $338.56 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Unknown* | 100 | $338.56 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 50 | $338.56 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $338.57 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 4 | $338.57 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 100 | $338.57 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 2 | $338.58 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 100 | $338.58 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 100 | $338.58 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 100 | $338.58 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 100 | $338.59 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 5 | $338.59 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 50 | $338.59 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 42 | $338.60 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 26 | $338.60 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 2 | $338.61 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 50 | $338.61 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $338.61 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 2 | $338.61 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 10 | $338.61 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 30 | $338.61 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 70 | $338.61 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 10 | $338.61 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 10 | $338.61 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $338.61 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 30 | $338.61 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $338.61 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 100 | $338.61 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 30 | $338.61 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 30 | $338.60 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 297 | $338.60 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 17 | $338.60 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 10 | $338.60 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 180 | $338.60 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 105 | $338.60 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 30 | $338.61 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 30 | $338.61 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 100 | $338.61 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 30 | $338.61 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 30 | $338.61 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 100 | $338.61 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 100 | $338.61 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 30 | $338.61 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 100 | $338.61 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 100 | $338.61 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 1 | $338.61 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $338.61 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 69 | $338.61 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 20 | $338.62 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $338.62 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 20 | $338.62 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 2 | $338.63 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 2 | $338.63 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 30 | $338.63 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $338.63 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $338.63 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 30 | $338.63 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $338.63 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $338.63 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 35 | $338.62 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 30 | $338.62 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 100 | $338.62 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 30 | $338.62 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 100 | $338.62 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 2 | $338.63 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 3 | $338.63 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 1 | $338.63 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 100 | $338.63 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 17 | $338.63 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 119 | $338.63 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 10 | $338.61 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 5 | $338.62 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 8 | $338.63 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 30 | $338.64 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 30 | $338.64 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Unknown* | 34 | $338.61 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 70 | $338.629 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 17 | $338.63 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 300 | $338.63 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 30 | $338.63 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $338.63 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $338.63 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 30 | $338.63 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $338.63 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $338.63 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 70 | $338.64 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 30 | $338.64 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 19 | $338.64 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 66 | $338.64 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 34 | $338.64 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 21 | $338.64 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 30 | $338.64 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 30 | $338.64 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 70 | $338.64 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 30 | $338.64 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 100 | $338.64 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 5 | $338.64 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 70 | $338.65 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 20 | $338.65 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 30 | $338.68 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 30 | $338.68 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 30 | $338.68 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 10 | $338.68 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Unknown* | 28 | $338.67 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 28 | $338.67 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 30 | $338.67 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 30 | $338.67 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 30 | $338.66 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 100 | $338.66 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 30 | $338.66 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 100 | $338.66 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 15 | $338.65 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 1 | $338.66 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 20 | $338.67 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 20 | $338.67 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 30 | $338.67 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 300 | $338.67 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 30 | $338.67 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 1 | $338.67 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Unknown* | 100 | $338.67 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 30 | $338.67 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 30 | $338.67 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 2 | $338.66 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 30 | $338.66 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 30 | $338.66 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 100 | $338.66 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 22 | $338.65 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 18 | $338.65 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 30 | $338.65 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 30 | $338.65 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 19 | $338.669 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 12 | $338.67 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 12 | $338.67 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 30 | $338.67 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 30 | $338.67 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 60 | $338.66 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 2 | $338.66 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 100 | $338.66 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 100 | $338.66 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 30 | $338.66 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 2 | $338.66 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 30 | $338.66 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 100 | $338.66 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 30 | $338.65 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 30 | $338.65 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 75 | $338.65 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 30 | $338.65 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 108 | $338.65 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 49 | $338.65 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 50 | $338.65 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Unknown* | 3 | $338.65 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Sell* | 62 | $338.66 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 10 | $338.66 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 10 | $338.66 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 33 | $338.67 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 100 | $338.675 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 100 | $338.68 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 200 | $338.68 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 30 | $338.68 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 100 | $338.68 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 200 | $338.68 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 555 | $338.67 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 1 | $338.67 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 15 | $338.66 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 100 | $338.66 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 80 | $338.66 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 100 | $338.66 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 30 | $338.66 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 100 | $338.66 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 64 | $338.64 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 36 | $338.64 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 30 | $338.64 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 34 | $338.65 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 57 | $338.65 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 75 | $338.65 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 30 | $338.65 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 9 | $338.66 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 91 | $338.66 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 80 | $338.66 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 20 | $338.66 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 71 | $338.65 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 200 | $338.64 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 3 | $338.64 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 5 | $338.65 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 6 | $338.65 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Unknown* | 5 | $338.66 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 100 | $338.66 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 30 | $338.67 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 30 | $338.67 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 30 | $338.68 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 30 | $338.67 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 30 | $338.67 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 30 | $338.67 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 30 | $338.67 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 18 | $338.68 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 300 | $338.68 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 30 | $338.68 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 200 | $338.68 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 30 | $338.68 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 100 | $338.68 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 170 | $338.68 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 30 | $338.68 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 100 | $338.68 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 30 | $338.67 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 30 | $338.67 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 30 | $338.67 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 200 | $338.67 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 30 | $338.67 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 30 | $338.67 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 84 | $338.66 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 50 | $338.66 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $338.66 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $338.66 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 30 | $338.66 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $338.66 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 44 | $338.65 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 56 | $338.65 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 50 | $338.65 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 30 | $338.64 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 30 | $338.64 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 198 | $338.64 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Unknown* | 2 | $338.64 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 108 | $338.64 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 92 | $338.64 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 30 | $338.64 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 92 | $338.64 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 8 | $338.62 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 92 | $338.62 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 92 | $338.62 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Unknown* | 40 | $338.615 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Unknown* | 30 | $338.63 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Unknown* | 100 | $338.63 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Unknown* | 100 | $338.63 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 30 | $338.63 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $338.63 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Unknown* | 100 | $338.64 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 2 | $338.64 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 20 | $338.64 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 30 | $338.64 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 30 | $338.64 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 30 | $338.64 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 30 | $338.64 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 100 | $338.63 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 114 | $338.63 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 5 | $338.63 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 50 | $338.64 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 11 | $338.63 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 100 | $338.63 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 100 | $338.63 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 100 | $338.63 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 50 | $338.63 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 95 | $338.63 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 30 | $338.63 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 100 | $338.63 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 5 | $338.63 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 100 | $338.63 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 50 | $338.63 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 100 | $338.63 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 30 | $338.63 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 50 | $338.63 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 100 | $338.63 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 5 | $338.63 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 30 | $338.63 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 100 | $338.63 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 2 | $338.64 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 50 | $338.64 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 2 | $338.64 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 30 | $338.64 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 40 | $338.639 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 103 | $338.63 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 2 | $338.64 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Unknown* | 5 | $338.65 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 1 | $338.65 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 32 | $338.65 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 100 | $338.65 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 36 | $338.65 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Unknown* | 5 | $338.66 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 5 | $338.67 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 10 | $338.67 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 40 | $338.67 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 200 | $338.67 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 10 | $338.67 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 100 | $338.67 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 30 | $338.67 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 200 | $338.67 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 30 | $338.67 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 100 | $338.67 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 30 | $338.67 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Unknown* | 55 | $338.65 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Unknown* | 32 | $338.65 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Unknown* | 68 | $338.65 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Unknown* | 76 | $338.65 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Unknown* | 24 | $338.65 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 24 | $338.65 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Unknown* | 5 | $338.65 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Unknown* | 13 | $338.65 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Unknown* | 13 | $338.65 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 13 | $338.65 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 27 | $338.66 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 22 | $338.66 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 30 | $338.66 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 30 | $338.66 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 100 | $338.66 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 100 | $338.66 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 15 | $338.66 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 100 | $338.66 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 100 | $338.66 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Unknown* | 30 | $338.66 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 30 | $338.66 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 30 | $338.65 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 36 | $338.65 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 37 | $338.64 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 50 | $338.64 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Unknown* | 29 | $338.63 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 98 | $338.63 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 50 | $338.63 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 77 | $338.63 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 30 | $338.63 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 30 | $338.63 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 50 | $338.63 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 100 | $338.63 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 30 | $338.63 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 30 | $338.63 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 100 | $338.63 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 20 | $338.62 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 158 | $338.62 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 3 | $338.62 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 66 | $338.62 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 200 | $338.62 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 20 | $338.62 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 100 | $338.62 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 2 | $338.64 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 50 | $338.64 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 30 | $338.64 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Unknown* | 100 | $338.64 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Unknown* | 108 | $338.64 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 30 | $338.64 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 30 | $338.64 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 30 | $338.64 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 50 | $338.64 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Unknown* | 200 | $338.64 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Unknown* | 161 | $338.64 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Unknown* | 39 | $338.64 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Unknown* | 100 | $338.64 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 100 | $338.64 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 6 | $338.63 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 30 | $338.63 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 100 | $338.63 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 100 | $338.63 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 200 | $338.63 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 4 | $338.64 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 10 | $338.63 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 30 | $338.63 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 100 | $338.63 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 100 | $338.63 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 100 | $338.64 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 10 | $338.629 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 403 | $338.62 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 410 | $338.62 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1,200 | $338.62 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 397 | $338.62 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1,200 | $338.62 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 300 | $338.62 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 390 | $338.62 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $338.62 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 20 | $338.62 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 10 | $338.61 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 10 | $338.61 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 90 | $338.61 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Buy* | 90 | $338.61 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Unknown* | 20 | $338.60 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 30 | $338.60 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 30 | $338.60 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 100 | $338.60 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 100 | $338.60 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 100 | $338.60 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 100 | $338.60 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 1 | $338.61 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 100 | $338.59 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 100 | $338.59 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Unknown* | 10 | $338.59 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Unknown* | 100 | $338.59 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 100 | $338.59 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 200 | $338.58 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 30 | $338.59 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 20 | $338.59 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 100 | $338.59 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 100 | $338.59 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 98 | $338.58 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 100 | $338.57 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 100 | $338.57 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 2 | $338.58 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 131 | $338.59 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 10 | $338.59 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 200 | $338.59 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 30 | $338.59 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 100 | $338.59 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 100 | $338.59 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 200 | $338.59 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 200 | $338.59 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 30 | $338.59 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 30 | $338.59 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 100 | $338.59 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Unknown* | 100 | $338.55 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Unknown* | 9 | $338.55 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 30 | $338.55 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 30 | $338.55 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 555 | $338.55 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 10 | $338.54 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 30 | $338.54 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Unknown* | 138 | $338.53 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Unknown* | 100 | $338.53 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Unknown* | 5 | $338.53 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 29 | $338.53 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 33 | $338.53 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 100 | $338.53 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 100 | $338.53 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 5 | $338.53 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 30 | $338.53 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 100 | $338.53 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 30 | $338.53 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 100 | $338.53 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 30 | $338.53 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 30 | $338.53 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 100 | $338.53 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 100 | $338.53 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 30 | $338.53 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 100 | $338.53 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 30 | $338.53 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 30 | $338.53 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 30 | $338.56 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 30 | $338.56 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 30 | $338.56 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 30 | $338.56 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Unknown* | 100 | $338.56 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $338.56 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 17 | $338.55 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 24 | $338.55 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 6 | $338.55 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 6 | $338.55 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 30 | $338.55 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 30 | $338.55 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Unknown* | 100 | $338.54 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 27 | $338.55 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 30 | $338.55 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 30 | $338.55 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 5 | $338.55 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 73 | $338.55 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 200 | $338.55 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 30 | $338.55 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 200 | $338.55 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 30 | $338.55 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 30 | $338.54 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 10 | $338.54 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 10 | $338.54 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 30 | $338.54 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 2 | $338.54 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 30 | $338.54 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 2 | $338.54 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 20 | $338.54 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 30 | $338.54 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 70 | $338.55 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 30 | $338.54 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 30 | $338.52 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 100 | $338.52 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 30 | $338.52 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 100 | $338.52 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 100 | $338.52 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Unknown* | 30 | $338.49 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 200 | $338.50 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 30 | $338.50 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 10 | $338.50 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 30 | $338.50 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 30 | $338.50 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 30 | $338.50 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 10 | $338.50 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 30 | $338.50 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 30 | $338.51 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 30 | $338.51 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 100 | $338.51 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 100 | $338.51 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 200 | $338.50 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Unknown* | 30 | $338.50 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 200 | $338.51 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 30 | $338.51 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 30 | $338.51 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 100 | $338.51 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 30 | $338.51 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 30 | $338.51 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 100 | $338.51 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 3 | $338.50 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 200 | $338.49 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Unknown* | 16 | $338.49 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 30 | $338.49 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 86 | $338.49 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 7 | $338.49 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 30 | $338.49 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 5 | $338.49 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 30 | $338.49 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 30 | $338.49 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Unknown* | 100 | $338.49 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 62 | $338.49 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 38 | $338.49 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 2 | $338.49 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 200 | $338.49 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 30 | $338.49 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 200 | $338.49 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 30 | $338.49 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 10 | $338.49 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 30 | $338.49 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 200 | $338.50 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 10 | $338.50 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 16 | $338.50 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 30 | $338.50 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 30 | $338.50 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Unknown* | 2 | $338.50 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Buy* | 10 | $338.50 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 30 | $338.50 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 200 | $338.50 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 10 | $338.50 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 30 | $338.50 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 30 | $338.50 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 200 | $338.50 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 30 | $338.50 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 10 | $338.50 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 30 | $338.50 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 30 | $338.50 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 200 | $338.50 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 30 | $338.50 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 200 | $338.50 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 300 | $338.50 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 100 | $338.48 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 100 | $338.48 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 61 | $338.48 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 256 | $338.48 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 30 | $338.49 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 30 | $338.49 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Unknown* | 10 | $338.49 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 200 | $338.49 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 30 | $338.49 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 200 | $338.49 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 30 | $338.49 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 200 | $338.50 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 200 | $338.50 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 30 | $338.50 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Unknown* | 30 | $338.49 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Unknown* | 100 | $338.49 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 30 | $338.50 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 30 | $338.50 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 30 | $338.50 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 30 | $338.50 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 10 | $338.49 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 5 | $338.49 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 30 | $338.49 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 70 | $338.50 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 30 | $338.50 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 64 | $338.50 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 18 | $338.50 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 26 | $338.50 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 120 | $338.50 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 30 | $338.51 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 30 | $338.51 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 100 | $338.51 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 30 | $338.51 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 100 | $338.51 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 200 | $338.49 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 90 | $338.48 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Unknown* | 100 | $338.49 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Unknown* | 5 | $338.49 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 30 | $338.49 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 65 | $338.49 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 30 | $338.49 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 1 | $338.49 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 30 | $338.50 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 50 | $338.50 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 30 | $338.50 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 30 | $338.50 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 76 | $338.50 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 30 | $338.50 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 50 | $338.50 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Unknown* | 5 | $338.50 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 7 | $338.50 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 7 | $338.50 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Unknown* | 10 | $338.50 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Unknown* | 100 | $338.51 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Unknown* | 30 | $338.51 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 100 | $338.51 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Unknown* | 19 | $338.53 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 81 | $338.53 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 20 | $338.53 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 81 | $338.53 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 100 | $338.52 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 124 | $338.52 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $338.51 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 30 | $338.51 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 100 | $338.51 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 2 | $338.51 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 20 | $338.51 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 100 | $338.51 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Unknown* | 84 | $338.51 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Unknown* | 116 | $338.51 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 100 | $338.51 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 20 | $338.49 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 20 | $338.49 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 24 | $338.49 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 200 | $338.49 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 20 | $338.49 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 200 | $338.49 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 30 | $338.49 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 30 | $338.50 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 20 | $338.50 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Unknown* | 20 | $338.47 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 30 | $338.47 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 200 | $338.47 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 30 | $338.45 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 2 | $338.44 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 30 | $338.44 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 100 | $338.44 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 2 | $338.43 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 2 | $338.43 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 2 | $338.43 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 100 | $338.43 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 200 | $338.43 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 20 | $338.43 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 100 | $338.43 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 20 | $338.43 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 100 | $338.43 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 30 | $338.43 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 20 | $338.43 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 1 | $338.43 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Buy* | 18 | $338.43 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 200 | $338.43 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 30 | $338.42 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 30 | $338.42 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 100 | $338.43 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 3 | $338.43 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 14 | $338.43 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 5 | $338.43 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 100 | $338.42 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Unknown* | 100 | $338.41 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Unknown* | 8 | $338.42 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 20 | $338.43 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 30 | $338.43 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 100 | $338.43 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Unknown* | 2 | $338.42 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 100 | $338.43 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 30 | $338.43 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 100 | $338.43 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 200 | $338.43 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 30 | $338.42 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 100 | $338.42 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 13 | $338.42 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 70 | $338.42 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 100 | $338.42 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 30 | $338.42 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 100 | $338.42 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 98 | $338.43 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 2 | $338.43 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 76 | $338.44 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 24 | $338.44 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 82 | $338.44 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 18 | $338.44 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 66 | $338.44 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 34 | $338.44 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 100 | $338.44 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 200 | $338.44 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 100 | $338.44 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 200 | $338.45 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 30 | $338.45 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 100 | $338.45 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 100 | $338.45 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 30 | $338.45 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 100 | $338.45 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 100 | $338.45 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 100 | $338.45 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 30 | $338.49 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 30 | $338.49 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 1 | $338.50 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 2 | $338.50 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 30 | $338.50 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 30 | $338.50 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 4 | $338.50 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 41 | $338.50 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 200 | $338.50 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 10 | $338.50 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 30 | $338.50 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 30 | $338.50 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 40 | $338.50 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 30 | $338.50 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 10 | $338.50 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 20 | $338.50 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 20 | $338.51 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 100 | $338.51 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 30 | $338.51 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 100 | $338.51 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 30 | $338.52 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 100 | $338.52 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 100 | $338.52 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 30 | $338.52 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 100 | $338.52 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 10 | $338.52 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Sell* | 100 | $338.52 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 200 | $338.52 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 270 | $338.52 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 100 | $338.52 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 41 | $338.53 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 34 | $338.53 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 30 | $338.53 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 5 | $338.53 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 4 | $338.53 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 20 | $338.53 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $338.54 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 5 | $338.54 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 2 | $338.54 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 28 | $338.54 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 34 | $338.54 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 66 | $338.54 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 20 | $338.54 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 100 | $338.54 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 51 | $338.55 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 100 | $338.56 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 100 | $338.56 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 30 | $338.56 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 100 | $338.56 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 20 | $338.56 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 100 | $338.56 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Unknown* | 1 | $338.55 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Buy* | 1 | $338.53 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 30 | $338.53 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 14 | $338.53 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 6 | $338.53 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 10 | $338.53 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 20 | $338.53 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 30 | $338.51 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 100 | $338.51 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 20 | $338.51 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 100 | $338.51 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 30 | $338.51 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 100 | $338.51 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 20 | $338.52 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 100 | $338.52 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 30 | $338.52 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 100 | $338.52 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 100 | $338.52 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 30 | $338.52 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 5 | $338.51 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 159 | $338.51 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 41 | $338.51 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 89 | $338.51 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 11 | $338.51 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 5 | $338.51 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 30 | $338.53 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 30 | $338.54 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 200 | $338.54 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 30 | $338.54 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 30 | $338.54 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 300 | $338.53 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $338.53 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 30 | $338.53 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 100 | $338.53 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 100 | $338.53 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 30 | $338.53 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 100 | $338.53 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 100 | $338.53 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 50 | $338.53 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 100 | $338.53 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 30 | $338.53 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 100 | $338.53 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 30 | $338.51 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 100 | $338.51 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 30 | $338.51 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 100 | $338.51 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 100 | $338.51 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Buy* | 30 | $338.51 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Buy* | 100 | $338.51 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Buy* | 30 | $338.51 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Buy* | 100 | $338.51 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 2 | $338.50 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 30 | $338.50 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 2 | $338.50 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 30 | $338.50 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 10 | $338.50 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 30 | $338.50 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 10 | $338.50 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 30 | $338.50 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 300 | $338.49 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 30 | $338.48 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.48 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.48 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 30 | $338.48 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.48 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.48 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Unknown* | 100 | $338.47 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.47 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 30 | $338.47 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.47 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 30 | $338.47 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.47 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 14 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 100 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Unknown* | 100 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 36 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 30 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 30 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 200 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 200 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 30 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 30 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 200 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 30 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 30 | $338.46 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 97 | $338.45 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.45 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 30 | $338.45 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 8 | $338.45 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 30 | $338.45 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $338.45 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 30 | $338.44 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 100 | $338.44 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 100 | $338.44 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 30 | $338.44 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 200 | $338.44 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 80 | $338.439 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 30 | $338.44 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 100 | $338.44 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 80 | $338.439 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 30 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 300 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 30 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 300 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 30 | $338.41 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 30 | $338.41 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 2 | $338.41 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 18 | $338.41 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 82 | $338.41 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.41 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.41 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.41 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.41 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.41 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 18 | $338.415 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 1 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 2 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 1 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 75 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 2 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 130 | $338.41 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.41 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.41 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 200 | $338.41 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.41 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.41 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.41 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 50 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Unknown* | 20 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 70 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 70 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Unknown* | 100 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 70 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 80 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 10 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 60 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 20 | $338.42 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Unknown* | 100 | $338.43 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Unknown* | 70 | $338.43 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Unknown* | 20 | $338.43 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 10 | $338.43 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 10 | $338.43 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 90 | $338.43 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 60 | $338.43 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 40 | $338.43 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 20 | $338.43 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 80 | $338.43 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.43 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.43 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 1 | $338.43 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 288 | $338.41 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 70 | $338.44 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.44 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.45 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.45 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 1 | $338.45 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 1 | $338.45 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.45 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.45 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.45 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 10 | $338.45 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 30 | $338.45 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.45 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $338.45 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 200 | $338.46 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 30 | $338.46 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 30 | $338.46 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 66 | $338.46 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 2 | $338.48 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 30 | $338.48 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 100 | $338.48 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 10 | $338.49 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 167 | $338.47 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 55 | $338.47 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 30 | $338.48 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 200 | $338.49 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 30 | $338.49 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 200 | $338.49 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 20 | $338.49 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 30 | $338.50 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 5 | $338.50 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 20 | $338.50 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 30 | $338.51 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $338.51 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 20 | $338.51 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $338.51 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 52 | $338.51 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 100 | $338.51 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Unknown* | 100 | $338.51 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 20 | $338.51 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 80 | $338.51 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 30 | $338.51 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $338.51 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 20 | $338.51 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $338.51 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $338.51 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 100 | $338.51 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 200 | $338.52 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 200 | $338.52 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 200 | $338.49 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 30 | $338.49 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 100 | $338.49 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 51 | $338.50 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 9 | $338.51 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 20 | $338.51 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 20 | $338.51 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 30 | $338.51 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 120 | $338.51 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 5 | $338.52 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 89 | $338.54 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Unknown* | 100 | $338.53 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 57 | $338.53 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Unknown* | 141 | $338.53 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Unknown* | 10 | $338.52 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 100 | $338.54 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 30 | $338.54 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 20 | $338.54 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 100 | $338.54 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 14 | $338.56 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 29 | $338.56 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 1 | $338.56 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 5 | $338.56 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 6 | $338.56 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 195 | $338.59 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 130 | $338.60 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 30 | $338.58 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 100 | $338.58 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 20 | $338.58 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 100 | $338.58 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 30 | $338.58 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 100 | $338.58 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 10 | $338.58 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 30 | $338.58 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 100 | $338.58 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 47 | $338.55 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 20 | $338.55 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 30 | $338.55 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 2 | $338.55 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 5 | $338.55 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 20 | $338.55 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 2 | $338.55 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 100 | $338.55 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 32 | $338.55 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Unknown* | 100 | $338.55 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Unknown* | 5 | $338.55 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 555 | $338.55 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 30 | $338.55 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 20 | $338.55 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 18 | $338.56 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 2 | $338.56 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Unknown* | 100 | $338.56 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $338.57 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 20 | $338.57 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 31 | $338.57 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 200 | $338.57 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 89 | $338.57 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 11 | $338.57 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 20 | $338.57 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 15 | $338.58 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Unknown* | 2 | $338.58 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 84 | $338.60 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Sell* | 84 | $338.60 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 49 | $338.60 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 12 | $338.59 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 52 | $338.59 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 62 | $338.59 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 100 | $338.58 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $338.58 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $338.58 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 50 | $338.59 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 200 | $338.60 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 34 | $338.60 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 100 | $338.60 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 100 | $338.60 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 300 | $338.59 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 20 | $338.59 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 60 | $338.59 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Unknown* | 1,100 | $338.595 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 300 | $338.59 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Unknown* | 100 | $338.56 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 100 | $338.56 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 100 | $338.56 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 200 | $338.55 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 200 | $338.55 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 200 | $338.56 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 10 | $338.56 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 200 | $338.56 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 10 | $338.56 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 75 | $338.58 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 10 | $338.59 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 170 | $338.605 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 200 | $338.60 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 200 | $338.60 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 37 | $338.595 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 28 | $338.595 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 7 | $338.60 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 200 | $338.60 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 200 | $338.60 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 2 | $338.595 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 21 | $338.595 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 22 | $338.595 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 120 | $338.595 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 110 | $338.595 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 30 | $338.59 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 30 | $338.59 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 10 | $338.59 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 20 | $338.59 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 10 | $338.59 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $338.59 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.60 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 20 | $338.60 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.58 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.59 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 48 | $338.58 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 30 | $338.60 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.60 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 30 | $338.59 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.59 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 10 | $338.59 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 30 | $338.58 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.58 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 10 | $338.58 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.57 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 10 | $338.56 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.56 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.56 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 20 | $338.55 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 10 | $338.54 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.53 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 860 | $338.59 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 30 | $338.59 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.59 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 10 | $338.59 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 30 | $338.58 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.58 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 10 | $338.58 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.57 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 10 | $338.56 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.56 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.56 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 10 | $338.54 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $338.53 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 1,100 | $338.59 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 84 | $338.515 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 20 | $338.52 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 20 | $338.52 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $338.52 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $338.52 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 30 | $338.52 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 5 | $338.53 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 30 | $338.53 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 30 | $338.53 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $338.54 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $338.54 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 30 | $338.54 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 30 | $338.54 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 48 | $338.56 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 30 | $338.56 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 30 | $338.56 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 20 | $338.56 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 30 | $338.56 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 30 | $338.56 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 49 | $338.54 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 100 | $338.54 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 13 | $338.54 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 100 | $338.54 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 10 | $338.54 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 10 | $338.54 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 90 | $338.53 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 10 | $338.53 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 2 | $338.53 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 119 | $338.53 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 1 | $338.54 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 100 | $338.54 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Unknown* | 100 | $338.53 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 30 | $338.53 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 100 | $338.53 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Unknown* | 30 | $338.53 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Unknown* | 6 | $338.53 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Unknown* | 100 | $338.53 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Unknown* | 31 | $338.53 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Unknown* | 31 | $338.53 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 100 | $338.52 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 100 | $338.52 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 200 | $338.52 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 100 | $338.52 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Unknown* | 16 | $338.53 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 2 | $338.52 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:46:45 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 85 | $338.50 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 350 | $338.50 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 100 | $338.48 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 266 | $338.48 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 100 | $338.48 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 30 | $338.48 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 100 | $338.48 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 30 | $338.48 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 30 | $338.45 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 9 | $338.45 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 9 | $338.45 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 152 | $338.44 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 157 | $338.47 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Unknown* | 100 | $338.485 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Unknown* | 100 | $338.485 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 200 | $338.49 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 30 | $338.46 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 30 | $338.46 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 30 | $338.46 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 1 | $338.45 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 1 | $338.45 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 11 | $338.45 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 89 | $338.45 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 100 | $338.45 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 30 | $338.45 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 100 | $338.45 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 99 | $338.45 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 100 | $338.45 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 30 | $338.45 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 100 | $338.45 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 30 | $338.45 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Unknown* | 1 | $338.45 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 100 | $338.44 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 100 | $338.44 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 228 | $338.44 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 100 | $338.45 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Unknown* | 100 | $338.46 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 2 | $338.47 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 100 | $338.47 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 30 | $338.47 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 2 | $338.47 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 30 | $338.47 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 100 | $338.47 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Unknown* | 100 | $338.47 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 30 | $338.47 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 100 | $338.47 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 30 | $338.47 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 100 | $338.47 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 100 | $338.45 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 100 | $338.45 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 100 | $338.44 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 30 | $338.44 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 100 | $338.44 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 100 | $338.44 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 100 | $338.44 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 30 | $338.43 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 10 | $338.43 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 1 | $338.43 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 28 | $338.42 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 2 | $338.41 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 30 | $338.41 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 200 | $338.41 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 9 | $338.41 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 200 | $338.41 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 100 | $338.41 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 30 | $338.41 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 100 | $338.41 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 100 | $338.41 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 30 | $338.41 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 100 | $338.41 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 30 | $338.41 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 10 | $338.41 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 220 | $338.40 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 21 | $338.40 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 30 | $338.40 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 100 | $338.40 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 30 | $338.40 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 100 | $338.40 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 100 | $338.40 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 30 | $338.40 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 100 | $338.40 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 59 | $338.37 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 2 | $338.37 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 98 | $338.37 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 2 | $338.38 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Unknown* | 30 | $338.38 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 100 | $338.38 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 100 | $338.38 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 100 | $338.38 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 30 | $338.38 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 30 | $338.38 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 100 | $338.38 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 30 | $338.38 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 30 | $338.38 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Unknown* | 71 | $338.38 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 88 | $338.39 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 100 | $338.39 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 100 | $338.38 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 100 | $338.38 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 30 | $338.38 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 100 | $338.38 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 100 | $338.38 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 30 | $338.38 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 30 | $338.37 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 30 | $338.37 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 30 | $338.37 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 100 | $338.37 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 30 | $338.37 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 30 | $338.37 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 100 | $338.37 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 70 | $338.36 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 10 | $338.36 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 20 | $338.36 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 100 | $338.36 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 30 | $338.35 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 30 | $338.35 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Unknown* | 2 | $338.33 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 30 | $338.33 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 3 | $338.309 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 10 | $338.32 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 10 | $338.32 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 5 | $338.32 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 30 | $338.31 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 30 | $338.31 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 30 | $338.31 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 100 | $338.31 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 64 | $338.31 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 30 | $338.32 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 70 | $338.32 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 30 | $338.32 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 100 | $338.32 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 100 | $338.34 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 100 | $338.34 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 100 | $338.34 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 100 | $338.34 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 100 | $338.34 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 100 | $338.34 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 100 | $338.34 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 100 | $338.34 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Unknown* | 100 | $338.34 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Unknown* | 61 | $338.34 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Unknown* | 39 | $338.34 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 100 | $338.34 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 30 | $338.33 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 20 | $338.33 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 200 | $338.33 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 100 | $338.33 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 100 | $338.33 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 100 | $338.33 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 68 | $338.33 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 100 | $338.33 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 100 | $338.33 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 56 | $338.35 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 44 | $338.34 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 30 | $338.34 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 100 | $338.34 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 20 | $338.34 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 100 | $338.34 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 71 | $338.34 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 71 | $338.34 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 23 | $338.35 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 47 | $338.35 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 47 | $338.35 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 20 | $338.35 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 100 | $338.35 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 20 | $338.35 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 100 | $338.35 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 20 | $338.34 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 20 | $338.34 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 47 | $338.34 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 47 | $338.34 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Unknown* | 100 | $338.35 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 100 | $338.33 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Sell* | 100 | $338.33 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 200 | $338.33 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 100 | $338.33 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 100 | $338.34 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 100 | $338.35 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 10 | $338.36 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 100 | $338.36 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 30 | $338.35 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 100 | $338.35 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 20 | $338.35 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 100 | $338.35 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 100 | $338.37 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 100 | $338.37 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 100 | $338.37 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Unknown* | 100 | $338.37 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 99 | $338.38 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 100 | $338.38 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Unknown* | 3 | $338.38 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Unknown* | 100 | $338.38 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Unknown* | 100 | $338.38 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 295 | $338.38 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 5 | $338.38 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 20 | $338.37 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 100 | $338.29 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 30 | $338.29 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 100 | $338.29 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 20 | $338.29 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 100 | $338.29 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Sell* | 98 | $338.28 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $338.28 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $338.28 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 90 | $338.29 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 15 | $338.29 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 63 | $338.29 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 200 | $338.30 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 30 | $338.30 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 30 | $338.30 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 100 | $338.30 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 30 | $338.30 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 200 | $338.30 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 30 | $338.30 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 100 | $338.30 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 10 | $338.30 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 30 | $338.30 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 100 | $338.30 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 30 | $338.30 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 100 | $338.30 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 50 | $338.30 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 30 | $338.29 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 100 | $338.29 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 30 | $338.29 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 100 | $338.29 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 100 | $338.28 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 100 | $338.28 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 100 | $338.28 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 100 | $338.28 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 30 | $338.26 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 110 | $338.26 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 30 | $338.26 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 100 | $338.26 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 1 | $338.26 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $338.25 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 30 | $338.25 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 10 | $338.25 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 10 | $338.25 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $338.25 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 30 | $338.25 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 75 | $338.25 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 6 | $338.25 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 1 | $338.25 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 1 | $338.25 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 30 | $338.24 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $338.24 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $338.24 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 30 | $338.24 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 30 | $338.22 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 30 | $338.22 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 30 | $338.22 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 30 | $338.21 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 30 | $338.21 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 30 | $338.21 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 30 | $338.21 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 30 | $338.21 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 6 | $338.21 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 494 | $338.215 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 300 | $338.21 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 50 | $338.21 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Unknown* | 300 | $338.21 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 40 | $338.21 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 300 | $338.21 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Unknown* | 100 | $338.21 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 71 | $338.215 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 28 | $338.215 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 30 | $338.21 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 99 | $338.215 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Unknown* | 1 | $338.22 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Unknown* | 1 | $338.22 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Unknown* | 75 | $338.19 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Unknown* | 38 | $338.195 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Unknown* | 170 | $338.195 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Unknown* | 132 | $338.195 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 2 | $338.20 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 1 | $338.20 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 50 | $338.20 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 200 | $338.20 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 30 | $338.19 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 68 | $338.19 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $338.18 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 30 | $338.18 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 10 | $338.18 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 2 | $338.18 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 30 | $338.17 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 30 | $338.17 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $338.17 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 30 | $338.16 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 10 | $338.16 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $338.18 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 30 | $338.18 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 10 | $338.18 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 30 | $338.17 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 30 | $338.17 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $338.17 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 30 | $338.16 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 10 | $338.16 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 45 | $338.14 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 30 | $338.14 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 200 | $338.14 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 2 | $338.14 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 10 | $338.14 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 30 | $338.14 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $338.14 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 60 | $338.14 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 100 | $338.14 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 100 | $338.14 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 30 | $338.14 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 100 | $338.14 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 100 | $338.14 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 100 | $338.14 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 30 | $338.14 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 55 | $338.01 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 30 | $338.01 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 30 | $338.01 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 30 | $338.01 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Unknown* | 12 | $338.00 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 8 | $338.00 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 10 | $337.99 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 30 | $337.99 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 141 | $337.98 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 5 | $337.99 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 30 | $337.99 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 30 | $337.99 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 200 | $338.00 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 200 | $338.00 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 30 | $338.00 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 30 | $338.00 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 30 | $337.99 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 30 | $337.99 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 200 | $337.99 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 30 | $337.99 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 200 | $337.99 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 200 | $337.99 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 110 | $337.99 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 90 | $337.99 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 30 | $337.99 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 100 | $337.99 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 100 | $337.99 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 30 | $337.99 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 100 | $337.99 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 10 | $337.98 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 30 | $337.98 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 200 | $337.98 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 30 | $337.98 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 6 | $337.98 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Unknown* | 4 | $337.98 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Unknown* | 2 | $337.97 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 338 | $337.96 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 62 | $337.96 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 99 | $337.97 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 25 | $337.97 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 69 | $337.97 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 30 | $337.97 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 100 | $337.97 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 4 | $337.98 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 14 | $337.98 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 38 | $337.98 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 68 | $337.98 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 68 | $337.98 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 30 | $337.99 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 2 | $337.99 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 30 | $337.99 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 2 | $337.99 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 30 | $337.99 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 30 | $337.99 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Unknown* | 5 | $337.99 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 81 | $338.00 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 5 | $338.00 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 22 | $338.00 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 1 | $338.00 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 4 | $338.00 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Unknown* | 100 | $338.005 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 50 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 300 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 50 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 100 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 422 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 100 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 100 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 200 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 100 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 365 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 200 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 10 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 100 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 20 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 100 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 10 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 300 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 225 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 50 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 23 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 2 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 300 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 10 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 236 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 154 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 246 | $338.01 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 4 | $338.01 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 200 | $338.01 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 10 | $338.01 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 50 | $338.01 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 150 | $338.01 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 250 | $338.01 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 34 | $338.01 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 150 | $338.01 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 150 | $338.01 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 13 | $338.01 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 1 | $337.99 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 30 | $337.99 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 52 | $337.99 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 21 | $337.99 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 57 | $337.99 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 110 | $337.99 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 90 | $337.99 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 10 | $337.99 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 90 | $337.99 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 10 | $337.99 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 3 | $337.989 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 80 | $337.989 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 3 | $337.989 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 30 | $337.98 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 200 | $337.98 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 200 | $337.98 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 50 | $337.98 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 200 | $337.98 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Unknown* | 100 | $337.96 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 30 | $337.96 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 170 | $337.96 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 30 | $337.96 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 170 | $337.96 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 30 | $337.96 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 30 | $337.96 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 92 | $337.97 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 80 | $337.97 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 20 | $337.97 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 50 | $337.97 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 70 | $337.97 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Unknown* | 80 | $337.975 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Unknown* | 110 | $337.975 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Unknown* | 110 | $337.975 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Unknown* | 10 | $337.98 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 62 | $337.97 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 99 | $337.97 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 20 | $337.97 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 80 | $337.97 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 30 | $337.97 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 30 | $337.97 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 73 | $337.99 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 5 | $337.99 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 200 | $337.99 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 25 | $337.99 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 43 | $337.99 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 30 | $337.99 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Unknown* | 50 | $337.995 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 150 | $338.01 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 50 | $338.01 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 200 | $338.01 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 50 | $338.01 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 99 | $338.01 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 37 | $338.00 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 5 | $338.00 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Unknown* | 4 | $338.00 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Unknown* | 1 | $338.00 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Unknown* | 100 | $338.00 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 70 | $338.00 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 46 | $338.00 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 41 | $338.00 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 54 | $338.00 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Unknown* | 100 | $338.005 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Unknown* | 3 | $338.005 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 1 | $338.01 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 80 | $338.00 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Unknown* | 40 | $338.005 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 10 | $338.01 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 46 | $338.01 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 50 | $338.01 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 87 | $338.01 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 98 | $338.01 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 54 | $338.01 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 130 | $338.01 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 1 | $338.01 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 2 | $338.01 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 5 | $338.01 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 150 | $338.01 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 49 | $338.01 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Unknown* | 100 | $338.00 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 444 | $338.01 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 30 | $338.00 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 30 | $338.00 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Unknown* | 5 | $338.00 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 30 | $338.00 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Unknown* | 2 | $338.005 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Unknown* | 70 | $338.00 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 30 | $338.00 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Unknown* | 30 | $337.99 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Unknown* | 3 | $337.99 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 30 | $337.99 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 30 | $337.98 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 30 | $337.98 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Unknown* | 100 | $337.97 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 20 | $337.97 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Unknown* | 100 | $337.96 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Unknown* | 200 | $337.955 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 200 | $337.97 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 300 | $337.975 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 71 | $337.98 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 27 | $337.97 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 100 | $337.97 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 99 | $337.97 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 7 | $337.97 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 3 | $337.97 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 58 | $337.98 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 282 | $337.98 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Unknown* | 200 | $337.99 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 30 | $337.99 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 30 | $337.99 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Unknown* | 10 | $337.99 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 1 | $337.99 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 29 | $337.98 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 29 | $337.98 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 2 | $337.98 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Unknown* | 100 | $337.98 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 1 | $337.98 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 58 | $337.99 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 42 | $337.99 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 63 | $337.99 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 30 | $338.00 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 33 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 90 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 10 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 8 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 250 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 142 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 50 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 65 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 893 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 2 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 58 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 42 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 100 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 394 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 100 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 1 | $338.01 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 40 | $338.00 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Unknown* | 30 | $338.00 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Unknown* | 100 | $338.00 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 30 | $338.00 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 1 | $337.99 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 10 | $337.99 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 30 | $337.99 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 10 | $337.99 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 30 | $337.99 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Unknown* | 1 | $337.97 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 80 | $337.97 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 30 | $337.97 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 75 | $337.97 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 25 | $337.97 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 400 | $337.97 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 50 | $337.96 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 30 | $337.96 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 200 | $337.95 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 50 | $337.95 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 30 | $337.95 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 200 | $337.96 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 30 | $337.96 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 75 | $337.96 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 30 | $337.96 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 93 | $337.97 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 7 | $337.97 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 93 | $337.97 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 7 | $337.97 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 200 | $337.97 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 200 | $337.97 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Unknown* | 2 | $337.97 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Unknown* | 100 | $337.97 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Unknown* | 30 | $337.97 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Unknown* | 100 | $337.97 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 200 | $337.97 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Unknown* | 300 | $337.975 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Unknown* | 100 | $337.97 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 200 | $337.97 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 10 | $337.97 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 100 | $337.95 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 1 | $337.95 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 100 | $337.94 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 100 | $337.94 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 100 | $337.93 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $337.93 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 1 | $337.94 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 2 | $337.94 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 200 | $337.97 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 10 | $337.96 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 1 | $337.98 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 3 | $337.97 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Unknown* | 73 | $337.98 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 27 | $337.98 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 10 | $337.99 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 30 | $337.98 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 30 | $337.98 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 30 | $337.97 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 30 | $337.97 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 100 | $337.96 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Unknown* | 100 | $337.93 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 100 | $337.93 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 100 | $337.93 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 100 | $337.93 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 100 | $337.93 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 100 | $337.93 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 200 | $337.93 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Unknown* | 100 | $337.92 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $337.92 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $337.93 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 100 | $337.93 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 94 | $337.95 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 94 | $337.95 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Unknown* | 10 | $337.96 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 2 | $337.96 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 3 | $337.96 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 228 | $337.94 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Unknown* | 1 | $337.94 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 100 | $337.94 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $337.94 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 21 | $337.96 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 1 | $337.96 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 200 | $337.97 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 82 | $337.97 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 18 | $337.97 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 200 | $337.97 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Buy* | 58 | $337.97 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Buy* | 200 | $337.97 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 200 | $337.97 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 20 | $337.97 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 50 | $337.98 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 18 | $337.99 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Unknown* | 100 | $338.00 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 69 | $338.00 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 200 | $337.99 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 200 | $337.99 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 100 | $337.99 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 200 | $337.99 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Unknown* | 48 | $338.00 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Unknown* | 6 | $338.00 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Unknown* | 6 | $338.00 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Unknown* | 100 | $338.01 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Unknown* | 100 | $338.01 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Buy* | 200 | $338.01 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 100 | $338.01 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 100 | $338.01 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 100 | $338.01 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 100 | $338.01 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 14 | $338.01 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 20 | $338.00 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 10 | $338.01 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 10 | $338.01 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 10 | $338.00 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 100 | $337.995 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 48 | $338.00 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 30 | $338.00 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Unknown* | 3 | $337.98 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 30 | $337.95 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 2 | $337.95 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 30 | $337.95 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 30 | $337.95 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 70 | $337.95 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 30 | $337.95 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 10 | $337.95 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 30 | $337.95 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 30 | $337.95 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 200 | $337.95 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 30 | $337.95 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 30 | $337.95 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 7 | $337.95 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 30 | $337.95 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 30 | $337.95 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 30 | $337.95 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 30 | $337.94 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 100 | $337.94 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 100 | $337.93 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 30 | $337.93 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 100 | $337.93 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 30 | $337.93 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 100 | $337.93 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 100 | $337.92 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 100 | $337.92 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 100 | $337.92 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 100 | $337.92 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 5 | $337.92 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 100 | $337.92 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 100 | $337.93 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 200 | $337.91 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 2 | $337.93 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 171 | $337.93 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 5 | $337.93 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $337.93 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 40 | $337.97 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 60 | $337.97 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Unknown* | 200 | $337.99 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Unknown* | 100 | $337.99 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 100 | $337.99 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 141 | $337.99 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 2 | $337.97 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 99 | $337.97 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 70 | $337.99 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 51 | $338.00 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Unknown* | 100 | $338.00 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 4 | $338.00 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 8 | $338.00 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 200 | $338.00 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Unknown* | 100 | $338.00 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 10 | $338.00 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 90 | $338.00 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 10 | $338.00 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 70 | $338.00 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 10 | $338.00 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 20 | $338.00 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 141 | $337.99 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 287 | $337.99 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 50 | $337.999 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 30 | $337.99 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Unknown* | 9 | $337.99 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 20 | $337.99 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 5 | $337.99 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 2 | $337.99 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Unknown* | 10 | $337.98 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 10 | $337.97 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 200 | $337.96 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 80 | $337.959 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 2 | $337.95 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 30 | $337.95 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 99 | $337.95 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 2 | $337.95 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 30 | $337.95 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 2 | $337.959 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 80 | $337.959 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 30 | $337.96 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Unknown* | 100 | $337.97 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Unknown* | 30 | $337.97 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 11 | $337.97 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 80 | $337.97 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 100 | $337.965 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Unknown* | 1 | $337.97 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 1 | $337.95 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 103 | $337.95 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 195 | $337.95 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 300 | $337.93 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 30 | $337.93 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1 | $337.93 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 100 | $337.92 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Unknown* | 30 | $337.92 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 30 | $337.92 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 89 | $337.91 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 10 | $337.91 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 30 | $337.91 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 10 | $337.91 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 20 | $337.91 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 10 | $337.91 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 60 | $337.909 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Unknown* | 10 | $337.90 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 100 | $337.90 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 100 | $337.90 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 20 | $337.91 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 1,225 | $337.91 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 20 | $337.92 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 20 | $337.92 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 61 | $337.919 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 100 | $337.92 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 10 | $337.92 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 30 | $337.92 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 100 | $337.92 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 10 | $337.92 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 30 | $337.92 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 10 | $337.91 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 100 | $337.90 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Buy* | 15 | $337.89 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 50 | $337.88 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $337.88 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 30 | $337.88 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $337.88 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 14 | $337.86 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Sell* | 86 | $337.86 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 9 | $337.85 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 2 | $337.86 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 100 | $337.85 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 20 | $337.85 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 36 | $337.859 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Unknown* | 100 | $337.85 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 100 | $337.85 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 96 | $337.84 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 4 | $337.84 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 1 | $337.85 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 1 | $337.85 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 109 | $337.85 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 100 | $337.85 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 20 | $337.85 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 100 | $337.85 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 30 | $337.85 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 10 | $337.849 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 10 | $337.84 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Unknown* | 30 | $337.84 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 100 | $337.84 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 200 | $337.84 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $337.84 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 20 | $337.84 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 200 | $337.84 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $337.84 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 20 | $337.84 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 100 | $337.85 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 20 | $337.85 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 20 | $337.85 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 200 | $337.85 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 54 | $337.85 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 42 | $337.84 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 58 | $337.84 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 30 | $337.85 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 100 | $337.85 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 2 | $337.85 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 30 | $337.85 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 100 | $337.85 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 20 | $337.84 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 200 | $337.85 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 100 | $337.85 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 26 | $337.85 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 1 | $337.86 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 100 | $337.86 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 200 | $337.86 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 22 | $337.86 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 23 | $337.86 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 21 | $337.86 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 2 | $337.86 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 30 | $337.86 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 11 | $337.859 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 10 | $337.859 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 100 | $337.85 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 30 | $337.85 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 30 | $337.85 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $337.84 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 200 | $337.85 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 100 | $337.85 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Unknown* | 2 | $337.78 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 4 | $337.79 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 10 | $337.80 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 100 | $337.80 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 30 | $337.80 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 100 | $337.80 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 30 | $337.80 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 50 | $337.81 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 250 | $337.81 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 100 | $337.81 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 30 | $337.81 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 50 | $337.80 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 10 | $337.81 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 30 | $337.82 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 30 | $337.82 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $337.83 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 30 | $337.83 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $337.83 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 10 | $337.83 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 200 | $337.83 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 100 | $337.83 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 30 | $337.83 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 170 | $337.83 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 100 | $337.83 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 30 | $337.83 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Unknown* | 100 | $337.81 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 30 | $337.81 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 30 | $337.81 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 5 | $337.80 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 30 | $337.80 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 100 | $337.80 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 30 | $337.80 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 100 | $337.80 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Unknown* | 1 | $337.79 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 96 | $337.79 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 1 | $337.79 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 3 | $337.79 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 30 | $337.77 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 5 | $337.77 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 30 | $337.77 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 2 | $337.78 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 10 | $337.78 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 30 | $337.76 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 30 | $337.76 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 100 | $337.76 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 30 | $337.74 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 30 | $337.74 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 176 | $337.75 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 30 | $337.75 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 19 | $337.74 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 19 | $337.74 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 5 | $337.72 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 200 | $337.74 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 1 | $337.74 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 4 | $337.75 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 70 | $337.73 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 30 | $337.73 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 30 | $337.72 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 30 | $337.72 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 300 | $337.72 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 30 | $337.72 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 30 | $337.72 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 300 | $337.72 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 99 | $337.73 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 30 | $337.73 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 100 | $337.74 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 100 | $337.74 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 10 | $337.74 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 20 | $337.74 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 6 | $337.74 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 15 | $337.74 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 30 | $337.74 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 22 | $337.74 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 10 | $337.74 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 30 | $337.74 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 10 | $337.74 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 30 | $337.74 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Unknown* | 30 | $337.74 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Unknown* | 100 | $337.74 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Unknown* | 1 | $337.74 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 42 | $337.75 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 42 | $337.75 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Unknown* | 50 | $337.71 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 250 | $337.71 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 42 | $337.69 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 30 | $337.70 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 30 | $337.70 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Unknown* | 52 | $337.70 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 30 | $337.70 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 100 | $337.70 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 78 | $337.70 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 30 | $337.71 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 30 | $337.71 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 30 | $337.73 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 20 | $337.73 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Unknown* | 30 | $337.71 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 300 | $337.71 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 2 | $337.73 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Unknown* | 100 | $337.75 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Unknown* | 10 | $337.74 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 16 | $337.74 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 16 | $337.74 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 30 | $337.73 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 20 | $337.73 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 30 | $337.73 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 53 | $337.72 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 98 | $337.70 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 228 | $337.71 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 99 | $337.70 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 100 | $337.70 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 1 | $337.70 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 2 | $337.70 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 20 | $337.70 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 30 | $337.70 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 20 | $337.71 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 100 | $337.71 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 28 | $337.71 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 5 | $337.72 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 37 | $337.71 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 14 | $337.71 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 20 | $337.71 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 1 | $337.71 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 30 | $337.69 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 30 | $337.69 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Unknown* | 65 | $337.70 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Unknown* | 65 | $337.70 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Buy* | 29 | $337.70 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 70 | $337.68 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Unknown* | 1 | $337.69 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Unknown* | 2 | $337.69 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 211 | $337.69 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Unknown* | 283 | $337.70 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Unknown* | 3 | $337.70 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Unknown* | 10 | $337.70 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Unknown* | 4 | $337.70 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 30 | $337.65 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 30 | $337.65 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 4 | $337.65 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 1 | $337.64 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 2 | $337.64 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 30 | $337.64 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 20 | $337.64 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 63 | $337.65 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 3 | $337.66 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 3 | $337.66 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 100 | $337.65 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 100 | $337.65 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 100 | $337.65 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 100 | $337.65 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Unknown* | 10 | $337.64 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 20 | $337.63 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 3 | $337.63 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 100 | $337.65 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 100 | $337.65 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 100 | $337.65 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 100 | $337.65 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 10 | $337.65 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 20 | $337.65 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 20 | $337.65 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 20 | $337.65 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 282 | $337.65 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 300 | $337.65 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 300 | $337.65 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Unknown* | 10 | $337.65 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 20 | $337.65 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 99 | $337.65 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 1 | $337.65 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 1 | $337.65 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 20 | $337.64 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 20 | $337.64 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 45 | $337.64 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 4 | $337.64 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 4 | $337.64 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Unknown* | 100 | $337.63 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 14 | $337.65 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 14 | $337.65 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 20 | $337.62 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 100 | $337.62 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 20 | $337.62 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 100 | $337.62 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 200 | $337.62 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 2 | $337.61 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Unknown* | 20 | $337.61 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Unknown* | 100 | $337.61 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 20 | $337.61 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 100 | $337.61 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 20 | $337.60 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Buy* | 100 | $337.60 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Buy* | 20 | $337.60 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Buy* | 100 | $337.60 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Buy* | 20 | $337.61 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 100 | $337.61 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 20 | $337.61 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 79 | $337.60 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Sell* | 100 | $337.59 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 100 | $337.59 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 98 | $337.59 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 20 | $337.59 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 2 | $337.59 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 20 | $337.59 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 100 | $337.59 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 2 | $337.59 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 20 | $337.59 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 100 | $337.59 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 20 | $337.62 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 20 | $337.62 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 2 | $337.63 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 20 | $337.63 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 51 | $337.63 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Unknown* | 10 | $337.63 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 87 | $337.64 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 100 | $337.63 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 20 | $337.61 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 20 | $337.61 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 30 | $337.60 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 58 | $337.60 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 20 | $337.60 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 53 | $337.60 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 30 | $337.59 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 100 | $337.59 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 20 | $337.59 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 100 | $337.59 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 1 | $337.60 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 1 | $337.60 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 30 | $337.59 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 30 | $337.59 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 30 | $337.58 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 100 | $337.58 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 30 | $337.58 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 100 | $337.58 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Unknown* | 19 | $337.61 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 30 | $337.61 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 49 | $337.61 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 30 | $337.62 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 30 | $337.62 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 100 | $337.61 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 100 | $337.61 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 100 | $337.61 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 100 | $337.61 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 100 | $337.60 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 30 | $337.60 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 100 | $337.60 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 30 | $337.60 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 100 | $337.60 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 100 | $337.58 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 12 | $337.58 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 30 | $337.58 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 100 | $337.58 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 30 | $337.58 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 100 | $337.58 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Unknown* | 16 | $337.60 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 70 | $337.59 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Unknown* | 14 | $337.60 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Unknown* | 100 | $337.60 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Unknown* | 70 | $337.60 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 30 | $337.60 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 70 | $337.60 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 30 | $337.60 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 2 | $337.60 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 30 | $337.59 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 100 | $337.59 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 30 | $337.60 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 21 | $337.61 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 26 | $337.61 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 200 | $337.61 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 200 | $337.61 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Unknown* | 100 | $337.60 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Unknown* | 100 | $337.60 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Unknown* | 30 | $337.60 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Unknown* | 100 | $337.60 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Unknown* | 200 | $337.60 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 100 | $337.60 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 100 | $337.60 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 200 | $337.60 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 30 | $337.60 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Unknown* | 30 | $337.62 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 100 | $337.62 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 100 | $337.62 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 30 | $337.62 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 100 | $337.62 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 100 | $337.62 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 30 | $337.62 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 30 | $337.63 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 30 | $337.63 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 30 | $337.63 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 200 | $337.63 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Unknown* | 60 | $337.63 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Unknown* | 60 | $337.63 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 40 | $337.63 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 100 | $337.63 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 40 | $337.63 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 100 | $337.63 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 30 | $337.63 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 30 | $337.63 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 100 | $337.62 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 40 | $337.61 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 100 | $337.62 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 199 | $337.61 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 201 | $337.61 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 30 | $337.60 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 239 | $337.60 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 61 | $337.60 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 89 | $337.61 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 70 | $337.61 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 30 | $337.61 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 30 | $337.61 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Unknown* | 12 | $337.60 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 50 | $337.60 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 39 | $337.60 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 30 | $337.60 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 1 | $337.60 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 30 | $337.60 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 20 | $337.60 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 30 | $337.60 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Unknown* | 100 | $337.61 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 40 | $337.61 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 30 | $337.61 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Unknown* | 100 | $337.62 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Unknown* | 10 | $337.62 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 30 | $337.62 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 100 | $337.62 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 30 | $337.62 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Unknown* | 30 | $337.63 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Unknown* | 100 | $337.63 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Unknown* | 30 | $337.63 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Unknown* | 10 | $337.63 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 30 | $337.63 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 70 | $337.63 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 30 | $337.63 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 1 | $337.64 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $337.64 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 70 | $337.64 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 30 | $337.64 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 70 | $337.64 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 30 | $337.64 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 1 | $337.65 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 100 | $337.65 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 30 | $337.66 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 30 | $337.66 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 48 | $337.66 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 29 | $337.66 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 50 | $337.66 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 100 | $337.67 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 100 | $337.67 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 100 | $337.67 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 30 | $337.67 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 64 | $337.67 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 30 | $337.67 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 99 | $337.67 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 36 | $337.67 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 1 | $337.67 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 30 | $337.68 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 30 | $337.68 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 200 | $337.68 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 100 | $337.68 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 100 | $337.68 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 24 | $337.68 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 100 | $337.68 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 65 | $337.68 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 1 | $337.69 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 1 | $337.69 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 10 | $337.70 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 10 | $337.70 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 30 | $337.69 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 28 | $337.69 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 2 | $337.69 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 30 | $337.69 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 30 | $337.69 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 37 | $337.69 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 30 | $337.69 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 32 | $337.69 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 63 | $337.69 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 68 | $337.69 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 35 | $337.68 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 90 | $337.72 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 19 | $337.73 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 90 | $337.72 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 10 | $337.72 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 5 | $337.72 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 295 | $337.72 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Unknown* | 5 | $337.725 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 10 | $337.72 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 10 | $337.72 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 185 | $337.725 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Unknown* | 100 | $337.73 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Unknown* | 100 | $337.73 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 35 | $337.725 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 300 | $337.72 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Unknown* | 70 | $337.73 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 30 | $337.73 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 100 | $337.73 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 70 | $337.73 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 30 | $337.73 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 70 | $337.73 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 70 | $337.73 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 30 | $337.73 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 30 | $337.73 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 100 | $337.74 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $337.74 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 684 | $337.74 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 100 | $337.74 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 416 | $337.74 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 100 | $337.745 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 70 | $337.75 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 53 | $337.75 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 32 | $337.75 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 38 | $337.75 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 62 | $337.75 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 47 | $337.75 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 32 | $337.75 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 32 | $337.75 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 100 | $337.74 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 100 | $337.74 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 100 | $337.74 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 100 | $337.74 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Unknown* | 30 | $337.74 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 28 | $337.75 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Buy* | 80 | $337.749 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Unknown* | 28 | $337.75 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 6 | $337.74 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 30 | $337.72 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 30 | $337.72 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 30 | $337.72 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 100 | $337.71 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $337.71 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 100 | $337.71 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 30 | $337.71 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 30 | $337.71 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 99 | $337.71 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 1 | $337.71 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 1 | $337.71 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 87 | $337.73 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 13 | $337.73 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 30 | $337.73 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 300 | $337.73 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 30 | $337.73 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 300 | $337.73 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 51 | $337.72 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 41 | $337.72 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Unknown* | 59 | $337.72 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 52 | $337.72 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 92 | $337.73 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 30 | $337.73 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 1 | $337.73 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Unknown* | 10 | $337.72 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 100 | $337.71 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 100 | $337.71 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 2 | $337.73 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 30 | $337.73 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 30 | $337.73 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Unknown* | 70 | $337.70 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Unknown* | 30 | $337.70 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Unknown* | 1 | $337.70 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 30 | $337.70 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 50 | $337.68 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 30 | $337.68 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 50 | $337.66 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 30 | $337.66 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 4 | $337.64 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 30 | $337.69 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 30 | $337.69 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 2 | $337.68 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 2 | $337.68 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Unknown* | 57 | $337.68 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 30 | $337.69 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 30 | $337.69 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 35 | $337.70 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 30 | $337.70 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 9 | $337.70 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 30 | $337.70 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 68 | $337.69 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Unknown* | 30 | $337.69 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 100 | $337.67 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 100 | $337.68 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 87 | $337.68 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 1 | $337.69 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 3 | $337.689 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Buy* | 1 | $337.69 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 14 | $337.69 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 29 | $337.69 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 30 | $337.70 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 30 | $337.70 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 61 | $337.71 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 100 | $337.71 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 58 | $337.72 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 20 | $337.72 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 42 | $337.72 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 30 | $337.72 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 56 | $337.72 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 44 | $337.72 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 6 | $337.71 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 6 | $337.71 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 5 | $337.71 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Unknown* | 8 | $337.72 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Unknown* | 2 | $337.72 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 170 | $337.70 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 30 | $337.70 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 100 | $337.70 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 1 | $337.71 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Unknown* | 10 | $337.71 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 10 | $337.71 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 30 | $337.71 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 10 | $337.71 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 30 | $337.71 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Unknown* | 41 | $337.72 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 16 | $337.72 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 30 | $337.72 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 30 | $337.72 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Unknown* | 100 | $337.73 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 30 | $337.73 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 30 | $337.73 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 30 | $337.72 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 30 | $337.69 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 30 | $337.69 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 10 | $337.69 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 30 | $337.69 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 10 | $337.69 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 30 | $337.69 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 20 | $337.69 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Unknown* | 1 | $337.70 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 19 | $337.70 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 30 | $337.73 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 141 | $337.73 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 55 | $337.73 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 30 | $337.73 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 30 | $337.73 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Unknown* | 9 | $337.73 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 30 | $337.73 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 56 | $337.74 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 2 | $337.75 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 20 | $337.75 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 30 | $337.76 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 6 | $337.76 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 50 | $337.76 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Unknown* | 80 | $337.765 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Unknown* | 50 | $337.75 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Unknown* | 10 | $337.75 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 14 | $337.75 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 30 | $337.75 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 50 | $337.75 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 100 | $337.76 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 70 | $337.759 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 50 | $337.75 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Buy* | 70 | $337.749 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 50 | $337.75 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 50 | $337.75 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 30 | $337.75 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Unknown* | 100 | $337.75 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Unknown* | 50 | $337.75 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 50 | $337.75 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 30 | $337.75 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 86 | $337.75 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 30 | $337.75 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 14 | $337.75 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 30 | $337.75 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 86 | $337.755 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 300 | $337.76 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 30 | $337.75 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 30 | $337.75 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 30 | $337.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 30 | $337.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Unknown* | 30 | $337.76 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Unknown* | 30 | $337.76 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 30 | $337.76 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 100 | $337.76 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 70 | $337.76 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 30 | $337.76 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 100 | $337.76 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 30 | $337.76 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 100 | $337.76 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 50 | $337.76 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 70 | $337.75 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 70 | $337.75 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 100 | $337.74 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 30 | $337.75 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 150 | $337.75 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 50 | $337.75 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 30 | $337.74 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 233 | $337.73 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 67 | $337.73 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 20 | $337.72 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 19 | $337.73 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 120 | $337.73 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 300 | $337.73 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 30 | $337.73 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 61 | $337.75 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 80 | $337.76 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 25 | $337.77 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 30 | $337.77 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 25 | $337.77 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 30 | $337.77 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 30 | $337.77 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 30 | $337.77 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 30 | $337.77 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 50 | $337.75 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 18 | $337.76 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 100 | $337.76 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 30 | $337.75 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 30 | $337.75 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 200 | $337.75 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 200 | $337.75 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 20 | $337.76 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 30 | $337.76 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 5 | $337.77 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 119 | $337.79 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 30 | $337.79 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 100 | $337.79 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 100 | $337.79 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 100 | $337.79 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 100 | $337.79 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 50 | $337.79 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 50 | $337.79 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 50 | $337.81 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 30 | $337.81 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 10 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 50 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 17 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 100 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 30 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 16 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 300 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 400 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 200 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 200 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 50 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 200 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 200 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 30 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 100 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 100 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 50 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 300 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 100 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 100 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 30 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 500 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 30 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 180 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 300 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 30 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 300 | $337.81 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 100 | $337.81 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Unknown* | 20 | $337.81 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Unknown* | 100 | $337.81 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Unknown* | 30 | $337.81 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Unknown* | 300 | $337.81 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 100 | $337.81 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 30 | $337.81 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 300 | $337.81 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Unknown* | 100 | $337.81 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 300 | $337.81 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 30 | $337.81 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 30 | $337.81 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 200 | $337.81 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Unknown* | 100 | $337.81 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 100 | $337.81 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Unknown* | 200 | $337.815 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Unknown* | 200 | $337.815 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Unknown* | 100 | $337.81 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 10 | $337.80 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $337.80 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 30 | $337.81 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 30 | $337.80 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $337.80 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 30 | $337.81 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Unknown* | 54 | $337.81 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 66 | $337.81 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 64 | $337.81 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 20 | $337.82 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 10 | $337.81 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 30 | $337.81 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 200 | $337.81 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 30 | $337.82 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 1 | $337.81 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 12 | $337.84 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 30 | $337.84 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 90 | $337.84 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Unknown* | 110 | $337.845 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 115 | $337.85 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 555 | $337.85 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 30 | $337.85 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Unknown* | 30 | $337.86 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Unknown* | 66 | $337.86 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 14 | $337.86 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Unknown* | 10 | $337.87 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Unknown* | 30 | $337.87 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 200 | $337.69 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 30 | $337.69 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 170 | $337.70 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 30 | $337.70 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 200 | $337.70 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 84 | $337.71 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 100 | $337.71 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 200 | $337.72 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 103 | $337.70 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 100 | $337.70 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 10 | $337.69 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 30 | $337.69 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 30 | $337.69 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 30 | $337.67 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 55 | $337.67 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 30 | $337.67 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 30 | $337.67 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 85 | $337.67 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 30 | $337.66 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 30 | $337.66 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Unknown* | 929 | $337.65 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 3,071 | $337.65 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 100 | $337.62 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 100 | $337.62 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Unknown* | 80 | $337.615 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 30 | $337.62 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 30 | $337.62 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 20 | $337.62 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 80 | $337.62 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 90 | $337.62 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 100 | $337.62 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Unknown* | 30 | $337.62 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 30 | $337.62 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 200 | $337.62 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 30 | $337.62 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 5 | $337.62 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 20 | $337.62 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 100 | $337.65 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 15 | $337.67 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 15 | $337.66 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 30 | $337.66 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 300 | $337.65 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 50 | $337.65 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 250 | $337.65 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $337.65 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 30 | $337.65 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 28 | $337.65 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 20 | $337.65 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 70 | $337.66 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 33 | $337.66 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 70 | $337.66 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 70 | $337.66 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 30 | $337.67 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 30 | $337.66 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 30 | $337.66 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 200 | $337.66 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 72 | $337.65 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 30 | $337.65 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 68 | $337.66 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 30 | $337.66 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 30 | $337.67 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Unknown* | 20 | $337.67 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 200 | $337.66 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 200 | $337.66 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 10 | $337.67 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 30 | $337.67 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 30 | $337.67 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 30 | $337.66 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 30 | $337.66 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 70 | $337.66 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 20 | $337.66 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 10 | $337.67 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 30 | $337.67 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 10 | $337.67 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 30 | $337.67 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 70 | $337.66 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 33 | $337.62 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 20 | $337.62 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 100 | $337.62 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 67 | $337.62 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 33 | $337.62 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 129 | $337.62 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 6 | $337.62 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 9 | $337.61 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 70 | $337.61 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 9 | $337.61 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Unknown* | 35 | $337.63 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 100 | $337.62 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $337.62 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 70 | $337.64 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 30 | $337.64 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Buy* | 5 | $337.62 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 5 | $337.62 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 100 | $337.61 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 10 | $337.61 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 13 | $337.61 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 5 | $337.60 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 5 | $337.60 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Unknown* | 30 | $337.62 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 30 | $337.63 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 30 | $337.63 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 30 | $337.63 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 100 | $337.63 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 99 | $337.62 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 30 | $337.62 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 1 | $337.62 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 99 | $337.62 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 99 | $337.62 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 30 | $337.62 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 1 | $337.62 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 99 | $337.62 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Unknown* | 100 | $337.62 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 100 | $337.62 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 100 | $337.62 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 100 | $337.62 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Unknown* | 31 | $337.63 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Unknown* | 30 | $337.63 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 1 | $337.64 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 99 | $337.64 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Unknown* | 10 | $337.64 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 30 | $337.63 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 95 | $337.63 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 30 | $337.63 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Unknown* | 20 | $337.62 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 30 | $337.62 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 30 | $337.62 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 30 | $337.62 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 400 | $337.65 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 100 | $337.64 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 200 | $337.64 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 100 | $337.64 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 200 | $337.64 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 1 | $337.64 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 30 | $337.64 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 30 | $337.64 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 30 | $337.64 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 69 | $337.64 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 30 | $337.64 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Buy* | 15 | $337.65 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 30 | $337.65 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Unknown* | 30 | $337.66 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 90 | $337.66 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 30 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 70 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 30 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 27 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 73 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 30 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 40 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 30 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 30 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 40 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 30 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 30 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 70 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 30 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 70 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 30 | $337.65 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 30 | $337.66 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 70 | $337.66 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 40 | $337.66 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 70 | $337.66 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 170 | $337.66 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 170 | $337.67 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 30 | $337.67 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $337.67 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 170 | $337.67 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 30 | $337.67 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $337.67 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $337.68 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $337.68 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 30 | $337.65 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 300 | $337.65 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 100 | $337.65 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 30 | $337.65 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 100 | $337.65 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 30 | $337.66 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Unknown* | 26 | $337.66 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Unknown* | 30 | $337.66 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 15 | $337.649 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Unknown* | 100 | $337.635 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 30 | $337.60 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 30 | $337.60 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 158 | $337.60 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 100 | $337.60 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 15 | $337.605 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 156 | $337.60 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 156 | $337.60 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 44 | $337.60 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 10 | $337.60 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 30 | $337.60 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 44 | $337.60 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 10 | $337.60 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 30 | $337.60 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 110 | $337.605 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 110 | $337.605 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 100 | $337.61 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 100 | $337.61 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 100 | $337.61 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 100 | $337.61 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 1 | $337.60 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 1 | $337.60 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 30 | $337.60 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 30 | $337.60 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 76 | $337.60 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 56 | $337.60 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 30 | $337.60 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 70 | $337.60 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 30 | $337.60 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 100 | $337.60 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 200 | $337.61 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 100 | $337.61 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Unknown* | 36 | $337.595 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 80 | $337.59 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 75 | $337.595 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Unknown* | 30 | $337.60 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 100 | $337.60 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 20 | $337.60 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 100 | $337.57 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 100 | $337.57 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 200 | $337.57 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 100 | $337.57 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 30 | $337.57 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 100 | $337.57 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 200 | $337.57 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 30 | $337.57 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 300 | $337.57 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 300 | $337.57 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 34 | $337.56 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 30 | $337.56 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 100 | $337.55 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 100 | $337.55 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 100 | $337.55 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $337.559 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 34 | $337.549 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 40 | $337.545 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 120 | $337.54 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 300 | $337.54 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Unknown* | 57 | $337.53 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 5 | $337.54 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 80 | $337.54 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 175 | $337.57 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 179 | $337.56 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 100 | $337.54 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 200 | $337.54 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $337.54 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 20 | $337.54 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $337.54 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 50 | $337.54 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 800 | $337.54 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 100 | $337.54 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 30 | $337.54 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 30 | $337.54 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 120 | $337.54 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 80 | $337.54 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 100 | $337.54 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 20 | $337.54 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 800 | $337.53 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 200 | $337.53 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 157 | $337.52 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 50 | $337.52 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 76 | $337.52 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 100 | $337.52 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 30 | $337.52 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 21 | $337.52 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 25 | $337.529 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 1 | $337.529 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 108 | $337.53 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 11 | $337.53 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 10 | $337.53 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 100 | $337.53 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 100 | $337.53 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 30 | $337.54 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 100 | $337.54 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 20 | $337.54 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 100 | $337.54 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 153 | $337.55 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 20 | $337.55 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Unknown* | 39 | $337.545 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 42 | $337.55 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 10 | $337.54 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 20 | $337.54 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 100 | $337.54 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 200 | $337.54 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 10 | $337.54 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 100 | $337.54 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 14 | $337.53 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 57 | $337.53 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 20 | $337.53 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 100 | $337.53 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 20 | $337.54 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 19 | $337.54 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 59 | $337.54 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 200 | $337.54 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 30 | $337.53 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 100 | $337.53 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 20 | $337.53 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 100 | $337.53 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Unknown* | 20 | $337.52 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Unknown* | 99 | $337.52 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 20 | $337.52 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 100 | $337.52 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 1 | $337.52 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 124 | $337.51 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 80 | $337.50 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 100 | $337.50 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 21 | $337.49 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $337.49 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 100 | $337.49 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 100 | $337.50 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 20 | $337.50 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 1 | $337.50 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 10 | $337.50 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 2 | $337.50 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 200 | $337.50 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Unknown* | 45 | $337.51 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 20 | $337.51 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 5 | $337.51 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 17 | $337.51 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Unknown* | 1 | $337.52 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 200 | $337.52 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 20 | $337.52 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 100 | $337.52 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 100 | $337.52 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 30 | $337.52 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Buy* | 30 | $337.52 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 100 | $337.52 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 20 | $337.52 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 100 | $337.52 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 30 | $337.52 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 10 | $337.52 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 30 | $337.52 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 30 | $337.52 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 100 | $337.52 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 100 | $337.52 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 17 | $337.54 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 30 | $337.53 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 100 | $337.53 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 100 | $337.53 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 8 | $337.53 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 20 | $337.53 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 200 | $337.52 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 30 | $337.52 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 100 | $337.52 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 200 | $337.52 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 20 | $337.52 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 100 | $337.52 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 7 | $337.52 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 100 | $337.52 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 100 | $337.53 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 13 | $337.53 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 100 | $337.53 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 100 | $337.53 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 25 | $337.53 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 10 | $337.54 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Unknown* | 100 | $337.55 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 100 | $337.55 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 15 | $337.55 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 30 | $337.56 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 100 | $337.56 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 46 | $337.56 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 3 | $337.569 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 30 | $337.57 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 100 | $337.57 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 30 | $337.57 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 100 | $337.57 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Unknown* | 10 | $337.58 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 100 | $337.58 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 30 | $337.58 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 100 | $337.58 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 30 | $337.58 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 100 | $337.58 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 15 | $337.589 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 16 | $337.58 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 100 | $337.58 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 200 | $337.58 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 70 | $337.58 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 30 | $337.58 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 200 | $337.58 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 2 | $337.59 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 100 | $337.59 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 2 | $337.59 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 5 | $337.58 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 30 | $337.58 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 30 | $337.57 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 35 | $337.57 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 65 | $337.57 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 30 | $337.56 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 100 | $337.56 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 30 | $337.56 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 100 | $337.56 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 1 | $337.58 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 51 | $337.59 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Unknown* | 30 | $337.60 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Unknown* | 47 | $337.60 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Unknown* | 53 | $337.60 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Unknown* | 100 | $337.60 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 30 | $337.60 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 100 | $337.60 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 30 | $337.60 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 100 | $337.60 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 29 | $337.58 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 1 | $337.58 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 29 | $337.58 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 1 | $337.58 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 11 | $337.58 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 100 | $337.58 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 14 | $337.59 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 100 | $337.59 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 14 | $337.59 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 100 | $337.59 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 28 | $337.58 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 100 | $337.58 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 30 | $337.59 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 30 | $337.59 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 100 | $337.59 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 100 | $337.59 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 100 | $337.59 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 30 | $337.60 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 100 | $337.60 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 30 | $337.60 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 103 | $337.60 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 77 | $337.60 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 5 | $337.61 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 19 | $337.62 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 41 | $337.63 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 70 | $337.62 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 30 | $337.62 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 100 | $337.62 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 30 | $337.63 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Unknown* | 70 | $337.63 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 30 | $337.63 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 30 | $337.63 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 20 | $337.63 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 80 | $337.63 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 30 | $337.64 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 30 | $337.64 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 30 | $337.63 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 100 | $337.63 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 30 | $337.62 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 30 | $337.62 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Unknown* | 30 | $337.60 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 80 | $337.60 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 30 | $337.60 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 100 | $337.60 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 30 | $337.60 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 30 | $337.61 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 100 | $337.61 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Unknown* | 3 | $337.59 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 1 | $337.609 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 1 | $337.61 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 1 | $337.61 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 1 | $337.62 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 8 | $337.63 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 2 | $337.63 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 1 | $337.63 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 12 | $337.63 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 14 | $337.63 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 5 | $337.629 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 2 | $337.63 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 100 | $337.63 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 100 | $337.63 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 30 | $337.63 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 30 | $337.64 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 30 | $337.64 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 5 | $337.659 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 1 | $337.65 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 200 | $337.65 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 15 | $337.65 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 15 | $337.65 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 200 | $337.65 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 100 | $337.65 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 100 | $337.65 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 92 | $337.65 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 200 | $337.65 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Sell* | 300 | $337.65 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 300 | $337.65 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 30 | $337.65 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 30 | $337.65 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 20 | $337.65 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 30 | $337.65 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Unknown* | 100 | $337.67 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 15 | $337.669 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 80 | $337.669 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Unknown* | 40 | $337.665 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 30 | $337.66 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 200 | $337.66 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 39 | $337.66 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 61 | $337.66 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 30 | $337.66 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 200 | $337.66 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 15 | $337.67 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Unknown* | 15 | $337.67 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Unknown* | 100 | $337.67 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 30 | $337.69 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 50 | $337.69 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Unknown* | 67 | $337.72 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Unknown* | 1 | $337.72 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 1 | $337.72 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 100 | $337.70 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 100 | $337.70 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 100 | $337.70 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 100 | $337.70 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 3 | $337.70 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Unknown* | 42 | $337.71 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 100 | $337.73 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 100 | $337.73 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 30 | $337.73 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 50 | $337.73 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 30 | $337.73 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 50 | $337.73 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 250 | $337.73 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 250 | $337.73 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 200 | $337.73 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 5 | $337.73 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 24 | $337.72 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 44 | $337.72 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 5 | $337.72 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 5 | $337.72 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 50 | $337.72 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 250 | $337.72 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 10 | $337.72 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 50 | $337.72 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 30 | $337.72 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 30 | $337.72 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 29 | $337.72 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 30 | $337.72 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 70 | $337.71 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 30 | $337.72 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 100 | $337.71 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 30 | $337.72 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 20 | $337.72 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 80 | $337.719 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 63 | $337.73 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 18 | $337.72 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 57 | $337.73 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 30 | $337.73 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 30 | $337.73 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1 | $337.73 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 99 | $337.71 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 1 | $337.71 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 100 | $337.71 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 89 | $337.71 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 20 | $337.71 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 20 | $337.72 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 30 | $337.72 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 6 | $337.72 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 6 | $337.72 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 88 | $337.72 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 7 | $337.72 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 93 | $337.72 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 3 | $337.729 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 72 | $337.72 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 28 | $337.72 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 72 | $337.72 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 28 | $337.72 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 99 | $337.71 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 49 | $337.71 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 10 | $337.71 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 1 | $337.72 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Unknown* | 30 | $337.72 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 1 | $337.729 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 30 | $337.73 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Unknown* | 59 | $337.73 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Unknown* | 55 | $337.74 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 45 | $337.75 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 14 | $337.75 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Unknown* | 23 | $337.745 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 30 | $337.73 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 13 | $337.73 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 30 | $337.73 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 13 | $337.73 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 17 | $337.73 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 17 | $337.73 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Unknown* | 30 | $337.74 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Unknown* | 63 | $337.74 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 27 | $337.74 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 30 | $337.74 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 30 | $337.75 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 30 | $337.75 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 27 | $337.755 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 30 | $337.75 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 24 | $337.78 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 100 | $337.80 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 200 | $337.80 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 100 | $337.80 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 30 | $337.79 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 30 | $337.79 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Sell* | 100 | $337.78 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 17 | $337.78 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 100 | $337.78 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 287 | $337.77 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 170 | $337.77 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 30 | $337.77 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 170 | $337.77 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 30 | $337.77 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 100 | $337.78 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 100 | $337.78 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 70 | $337.78 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 30 | $337.78 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 100 | $337.78 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 3 | $337.779 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 30 | $337.78 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 100 | $337.78 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 30 | $337.78 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 100 | $337.78 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Unknown* | 100 | $337.78 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 100 | $337.78 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 100 | $337.78 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 100 | $337.78 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 100 | $337.78 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 100 | $337.78 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 30 | $337.78 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 30 | $337.78 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 12 | $337.75 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Unknown* | 100 | $337.72 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 200 | $337.72 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 200 | $337.72 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 30 | $337.72 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 30 | $337.72 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 100 | $337.72 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 100 | $337.74 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 10 | $337.729 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 30 | $337.72 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 2 | $337.72 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 30 | $337.72 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 30 | $337.65 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 30 | $337.65 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 75 | $337.66 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 30 | $337.65 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 30 | $337.65 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $337.66 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 21 | $337.67 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 200 | $337.67 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 19 | $337.67 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 30 | $337.67 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 75 | $337.67 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 151 | $337.67 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 300 | $337.67 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 20 | $337.679 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 30 | $337.68 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 30 | $337.68 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 162 | $337.68 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 24 | $337.69 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 75 | $337.70 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 100 | $337.70 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Unknown* | 2 | $337.685 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 30 | $337.70 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 30 | $337.70 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 100 | $337.71 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 30 | $337.70 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 30 | $337.70 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 44 | $337.70 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 100 | $337.71 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 75 | $337.71 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 100 | $337.71 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 73 | $337.72 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 2 | $337.72 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 30 | $337.72 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 8 | $337.72 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 8 | $337.72 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 30 | $337.73 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Unknown* | 30 | $337.75 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 21 | $337.749 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Sell* | 30 | $337.75 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 30 | $337.75 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Buy* | 15 | $337.779 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 30 | $337.79 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 100 | $337.79 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 30 | $337.79 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 100 | $337.79 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 100 | $337.79 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 30 | $337.79 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 106 | $337.78 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 100 | $337.78 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 1 | $337.79 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 30 | $337.78 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 30 | $337.76 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 75 | $337.73 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 30 | $337.73 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 30 | $337.73 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 30 | $337.72 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 30 | $337.72 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 30 | $337.72 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Unknown* | 100 | $337.72 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 100 | $337.72 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 170 | $337.71 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 100 | $337.71 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 1 | $337.709 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 30 | $337.71 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 2 | $337.71 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 30 | $337.71 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 27 | $337.72 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 73 | $337.72 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 30 | $337.74 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 30 | $337.74 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 100 | $337.74 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 75 | $337.71 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 75 | $337.71 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 30 | $337.71 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 30 | $337.71 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 53 | $337.70 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Unknown* | 75 | $337.69 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 75 | $337.69 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 31 | $337.69 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 25 | $337.689 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Unknown* | 30 | $337.69 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 30 | $337.69 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Unknown* | 30 | $337.69 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Unknown* | 100 | $337.69 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 30 | $337.69 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 1 | $337.69 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 1 | $337.69 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 70 | $337.70 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 100 | $337.70 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 30 | $337.70 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Unknown* | 2 | $337.70 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 4 | $337.709 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 200 | $337.70 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 97 | $337.70 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 30 | $337.70 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 87 | $337.70 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 3 | $337.70 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 30 | $337.70 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 13 | $337.70 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Unknown* | 3 | $337.70 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Unknown* | 30 | $337.70 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 30 | $337.72 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 200 | $337.72 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 30 | $337.72 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 30 | $337.72 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 30 | $337.74 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 20 | $337.75 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Unknown* | 100 | $337.74 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 50 | $337.739 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 1 | $337.739 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 1 | $337.739 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Unknown* | 16 | $337.74 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 1 | $337.74 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 141 | $337.74 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 1 | $337.75 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Unknown* | 30 | $337.75 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 200 | $337.75 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 200 | $337.75 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 30 | $337.74 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 30 | $337.74 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Unknown* | 86 | $337.75 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 86 | $337.75 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 14 | $337.75 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 14 | $337.75 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 7 | $337.74 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 30 | $337.74 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 14 | $337.74 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 30 | $337.74 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 30 | $337.74 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 30 | $337.74 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 20 | $337.74 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 17 | $337.73 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 30 | $337.74 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 100 | $337.74 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 20 | $337.74 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 100 | $337.74 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 66 | $337.75 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 2 | $337.75 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 30 | $337.75 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 73 | $337.75 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 2 | $337.75 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 30 | $337.75 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 70 | $337.77 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 30 | $337.77 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 170 | $337.77 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 30 | $337.77 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 82 | $337.77 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 30 | $337.78 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 100 | $337.78 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 100 | $337.78 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 30 | $337.78 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 30 | $337.78 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 190 | $337.78 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Unknown* | 49 | $337.77 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Unknown* | 100 | $337.77 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 151 | $337.77 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 80 | $337.779 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 5 | $337.77 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 10 | $337.77 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 20 | $337.77 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 100 | $337.77 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Unknown* | 100 | $337.75 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 10 | $337.74 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 15 | $337.74 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 15 | $337.74 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 100 | $337.74 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $337.76 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 151 | $337.73 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 70 | $337.73 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 30 | $337.73 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 4 | $337.73 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 4 | $337.73 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 80 | $337.72 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 20 | $337.72 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 75 | $337.72 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 26 | $337.72 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 138 | $337.72 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 35 | $337.72 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 26 | $337.72 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 30 | $337.71 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 30 | $337.71 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 100 | $337.70 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 100 | $337.70 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 100 | $337.70 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 100 | $337.70 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 100 | $337.695 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Unknown* | 100 | $337.69 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Unknown* | 30 | $337.69 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 30 | $337.70 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Unknown* | 100 | $337.725 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 184 | $337.73 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 75 | $337.71 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 100 | $337.70 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 10 | $337.70 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 100 | $337.70 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 10 | $337.70 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 1 | $337.699 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 100 | $337.71 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 100 | $337.71 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 30 | $337.71 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 54 | $337.70 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 19 | $337.70 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 2 | $337.68 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 30 | $337.67 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 200 | $337.66 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 100 | $337.66 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 50 | $337.98 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 30 | $337.98 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 30 | $337.98 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 45 | $337.97 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $337.97 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 99 | $337.97 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 54 | $337.97 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Unknown* | 100 | $337.96 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 6 | $337.96 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 17 | $337.96 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 50 | $337.96 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 50 | $337.96 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 30 | $337.96 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 50 | $337.96 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Unknown* | 99 | $337.97 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 3 | $337.98 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 30 | $337.98 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 30 | $337.98 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 200 | $337.98 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 30 | $337.98 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 200 | $337.98 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 50 | $337.98 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 16 | $337.99 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 30 | $337.99 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 30 | $337.99 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 30 | $338.00 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 30 | $338.00 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 100 | $338.00 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 412 | $338.00 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 1 | $338.00 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 10 | $338.00 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 10 | $338.00 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 146 | $337.99 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 99 | $337.98 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 1 | $337.98 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 183 | $337.99 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 7 | $337.99 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Unknown* | 7 | $337.99 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 1 | $337.95 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 300 | $337.93 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 100 | $337.92 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 100 | $337.92 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 10 | $337.92 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 30 | $337.92 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 10 | $337.92 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 90 | $337.92 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $337.92 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 10 | $337.92 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 50 | $337.92 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 30 | $337.92 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 10 | $337.93 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 1 | $337.93 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 5 | $337.93 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 2 | $337.929 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Unknown* | 49 | $337.93 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 50 | $337.93 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 100 | $337.93 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 70 | $337.93 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 100 | $337.93 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 50 | $337.93 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 30 | $337.93 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 16 | $337.92 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 7 | $337.92 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 100 | $337.90 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 30 | $337.90 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 100 | $337.90 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 30 | $337.90 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 100 | $337.88 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 100 | $337.88 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 100 | $337.88 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 100 | $337.88 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Unknown* | 100 | $337.88 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 80 | $337.88 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 100 | $337.88 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 162 | $337.89 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 30 | $337.89 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 30 | $337.89 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $337.89 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 200 | $337.89 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 30 | $337.89 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $337.89 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $337.90 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 11 | $337.90 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 12 | $337.91 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 30 | $337.91 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 30 | $337.91 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 30 | $337.91 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 30 | $337.91 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Unknown* | 100 | $337.91 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 100 | $337.90 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 100 | $337.90 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 43 | $337.90 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 57 | $337.90 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 30 | $337.90 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 100 | $337.90 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 43 | $337.90 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 57 | $337.90 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 30 | $337.90 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 100 | $337.90 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Unknown* | 11 | $337.91 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Unknown* | 89 | $337.91 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Unknown* | 11 | $337.91 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Unknown* | 89 | $337.91 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Unknown* | 30 | $337.91 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Unknown* | 100 | $337.91 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 30 | $337.91 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 10 | $337.90 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 30 | $337.87 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 99 | $337.87 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 1 | $337.87 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 30 | $337.87 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 100 | $337.87 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 100 | $337.88 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 2 | $337.88 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 30 | $337.88 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 31 | $337.88 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 30 | $337.88 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 100 | $337.88 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 69 | $337.88 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 31 | $337.88 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 100 | $337.88 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 100 | $337.88 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 260 | $337.88 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 2 | $337.89 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Unknown* | 100 | $337.89 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 2 | $337.89 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 100 | $337.89 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 89 | $337.89 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 11 | $337.89 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 89 | $337.89 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 11 | $337.89 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Unknown* | 30 | $337.90 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Unknown* | 100 | $337.90 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Unknown* | 100 | $337.91 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 97 | $337.90 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 2 | $337.90 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 100 | $337.90 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 2 | $337.90 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 100 | $337.90 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 10 | $337.90 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $337.89 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $337.89 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 80 | $337.90 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 100 | $337.90 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 28 | $337.91 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 28 | $337.91 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 100 | $337.89 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 20 | $337.89 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 25 | $337.89 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 75 | $337.89 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 100 | $337.89 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 30 | $337.91 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 30 | $337.91 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Unknown* | 100 | $337.92 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Unknown* | 100 | $337.92 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 100 | $337.92 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 10 | $337.92 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Unknown* | 100 | $337.92 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 100 | $337.89 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 1 | $337.87 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 99 | $337.87 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 100 | $337.88 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 10 | $337.88 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Unknown* | 26 | $337.88 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 100 | $337.88 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 100 | $337.88 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Unknown* | 100 | $337.85 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 91 | $337.85 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 4 | $337.85 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 5 | $337.85 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 1 | $337.86 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 100 | $337.87 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 53 | $337.86 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Unknown* | 100 | $337.87 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 74 | $337.87 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 26 | $337.87 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 100 | $337.87 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Unknown* | 100 | $337.87 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Unknown* | 12 | $337.86 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 7 | $337.845 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 100 | $337.86 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 1 | $337.86 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 1 | $337.86 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 8 | $337.86 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 100 | $337.86 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 100 | $337.86 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 105 | $337.88 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 10 | $337.88 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 10 | $337.87 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Unknown* | 100 | $337.87 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 100 | $337.87 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 35 | $337.87 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 13 | $337.87 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 100 | $337.88 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 37 | $337.88 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 30 | $337.88 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 7 | $337.88 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 100 | $337.88 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 20 | $337.88 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 100 | $337.88 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 120 | $337.87 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 10 | $337.87 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Unknown* | 10 | $337.87 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 10 | $337.87 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 30 | $337.87 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 98 | $337.87 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 2 | $337.87 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 100 | $337.87 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 20 | $337.87 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 30 | $337.87 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 100 | $337.87 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 20 | $337.87 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 100 | $337.87 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 9 | $337.85 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 4 | $337.85 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 99 | $337.86 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 100 | $337.86 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 1 | $337.86 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 1 | $337.87 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 87 | $337.88 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 37 | $337.88 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 34 | $337.88 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 100 | $337.88 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 39 | $337.88 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 61 | $337.88 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 10 | $337.88 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 10 | $337.88 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 30 | $337.88 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 100 | $337.88 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 100 | $337.89 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 30 | $337.88 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 100 | $337.88 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 100 | $337.89 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 2 | $337.90 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 20 | $337.90 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $337.90 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 2 | $337.90 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 20 | $337.90 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $337.90 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 100 | $337.92 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 100 | $337.92 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 100 | $337.92 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 100 | $337.94 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 30 | $337.94 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 30 | $337.94 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $337.94 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 71 | $337.93 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 1 | $337.93 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 1 | $337.93 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Unknown* | 100 | $337.93 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Unknown* | 10 | $337.93 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Unknown* | 30 | $337.93 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Buy* | 100 | $337.92 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 100 | $337.92 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 16 | $337.92 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 2 | $337.91 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 30 | $337.91 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Unknown* | 100 | $337.91 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 20 | $337.91 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 4 | $337.90 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 20 | $337.90 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 10 | $337.91 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 1 | $337.91 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 99 | $337.91 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 99 | $337.91 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Unknown* | 100 | $337.91 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 1 | $337.91 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 29 | $337.91 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 30 | $337.91 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 72 | $337.91 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 3 | $337.91 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 50 | $337.90 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 6 | $337.90 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 100 | $337.90 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 114 | $337.90 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 51 | $337.90 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 100 | $337.90 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 30 | $337.91 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 818 | $337.91 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 30 | $337.91 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 1,000 | $337.91 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 500 | $337.91 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 30 | $337.91 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 30 | $337.91 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 200 | $337.91 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Unknown* | 100 | $337.90 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 11 | $337.89 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 400 | $337.89 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 2 | $337.89 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 438 | $337.89 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 100 | $337.89 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 100 | $337.89 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 1 | $337.89 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 100 | $337.89 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 100 | $337.89 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Unknown* | 100 | $337.90 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 100 | $337.89 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Unknown* | 200 | $337.89 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Unknown* | 99 | $337.89 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Unknown* | 100 | $337.89 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 62 | $337.89 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 100 | $337.89 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 100 | $337.89 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 100 | $337.89 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 2 | $337.89 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 100 | $337.89 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 100 | $337.87 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 100 | $337.87 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 43 | $337.87 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 43 | $337.87 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 70 | $337.889 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 20 | $337.90 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 30 | $337.90 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 37 | $337.86 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 22 | $337.86 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 3 | $337.86 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 100 | $337.86 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 30 | $337.86 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 99 | $337.85 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 10 | $337.85 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 100 | $337.85 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 100 | $337.85 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 30 | $337.85 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 99 | $337.84 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 10 | $337.84 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 99 | $337.83 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 30 | $337.83 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 29 | $337.85 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 30 | $337.85 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 10 | $337.85 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 100 | $337.85 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 30 | $337.85 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 100 | $337.85 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 32 | $337.84 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 30 | $337.84 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 30 | $337.84 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 1 | $337.84 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 99 | $337.83 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 30 | $337.83 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 100 | $337.83 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 20 | $337.84 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 20 | $337.84 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 30 | $337.84 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 100 | $337.84 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 100 | $337.84 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 50 | $337.84 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 50 | $337.85 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Unknown* | 30 | $337.85 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 74 | $337.85 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 30 | $337.85 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 100 | $337.85 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Unknown* | 50 | $337.84 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 114 | $337.84 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 100 | $337.84 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 100 | $337.84 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 2 | $337.85 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 2 | $337.85 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Unknown* | 99 | $337.86 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Unknown* | 1 | $337.86 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Unknown* | 3 | $337.85 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 1 | $337.84 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 131 | $337.85 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 200 | $337.84 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 99 | $337.85 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 100 | $337.85 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 30 | $337.85 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 10 | $337.85 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 141 | $337.83 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 10 | $337.83 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 50 | $337.80 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 10 | $337.80 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Unknown* | 30 | $337.77 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 200 | $337.75 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 200 | $337.75 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 50 | $337.75 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 99 | $337.76 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 1 | $337.76 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 52 | $337.76 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 48 | $337.76 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 100 | $337.77 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 10 | $337.77 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1 | $337.77 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 80 | $337.78 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 98 | $337.79 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 65 | $337.80 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 63 | $337.80 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Unknown* | 237 | $337.80 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 50 | $337.80 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 300 | $337.80 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 2 | $337.76 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 100 | $337.76 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 2 | $337.76 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 100 | $337.76 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 20 | $337.771 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 10 | $337.73 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 20 | $337.73 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 80 | $337.73 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 20 | $337.73 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Unknown* | 97 | $337.73 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Unknown* | 2 | $337.73 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 2 | $337.73 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 50 | $337.73 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 30 | $337.73 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 6 | $337.74 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 1 | $337.73 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Unknown* | 70 | $337.73 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 30 | $337.73 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 50 | $337.73 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 30 | $337.73 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 30 | $337.73 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 100 | $337.73 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 80 | $337.71 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 18 | $337.71 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 183 | $337.71 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 71 | $337.71 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 130 | $337.71 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 200 | $337.71 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 30 | $337.71 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 100 | $337.71 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 30 | $337.71 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Unknown* | 100 | $337.705 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Sell* | 30 | $337.69 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 200 | $337.69 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 20 | $337.69 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 68 | $337.69 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 30 | $337.69 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 171 | $337.69 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 30 | $337.69 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 50 | $337.68 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 30 | $337.68 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 30 | $337.67 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 50 | $337.67 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 30 | $337.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 100 | $337.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 50 | $337.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 100 | $337.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 58 | $337.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 4 | $337.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 30 | $337.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 50 | $337.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 200 | $337.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 30 | $337.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 30 | $337.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 100 | $337.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 100 | $337.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 30 | $337.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 100 | $337.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 100 | $337.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 50 | $337.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 30 | $337.68 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 22 | $337.68 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 30 | $337.68 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 30 | $337.69 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 200 | $337.69 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $337.69 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 30 | $337.69 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 100 | $337.69 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Unknown* | 29 | $337.69 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 200 | $337.69 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 30 | $337.69 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 1 | $337.69 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 99 | $337.68 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 30 | $337.68 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 30 | $337.68 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 100 | $337.68 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 100 | $337.68 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 100 | $337.68 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 100 | $337.69 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Unknown* | 22 | $337.66 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 97 | $337.66 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 131 | $337.66 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 100 | $337.67 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 100 | $337.67 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 20 | $337.67 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 10 | $337.67 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 30 | $337.67 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 100 | $337.67 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Unknown* | 100 | $337.70 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 30 | $337.70 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Unknown* | 100 | $337.70 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Unknown* | 1 | $337.70 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 100 | $337.70 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 100 | $337.71 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $337.71 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 100 | $337.71 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 9 | $337.71 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 20 | $337.72 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 25 | $337.72 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Unknown* | 194 | $337.72 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Unknown* | 50 | $337.72 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Unknown* | 100 | $337.72 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 100 | $337.72 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Sell* | 22 | $337.73 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $337.74 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $337.74 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 270 | $337.77 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 7 | $337.77 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Unknown* | 2 | $337.77 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 100 | $337.76 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 100 | $337.76 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 200 | $337.75 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 99 | $337.75 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Unknown* | 30 | $337.75 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 30 | $337.75 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 7 | $337.75 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 93 | $337.75 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 30 | $337.75 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 68 | $337.75 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 200 | $337.75 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 3 | $337.75 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 3 | $337.74 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 99 | $337.75 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 29 | $337.75 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 1 | $337.75 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 99 | $337.74 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 30 | $337.74 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 30 | $337.74 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 157 | $337.75 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 3 | $337.78 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 100 | $337.78 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 342 | $337.78 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 50 | $337.76 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 33 | $337.76 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 30 | $337.76 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 100 | $337.76 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 30 | $337.76 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 100 | $337.76 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Unknown* | 58 | $337.75 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Unknown* | 30 | $337.75 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 3 | $337.75 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 3 | $337.75 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Unknown* | 100 | $337.75 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 200 | $337.75 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 30 | $337.75 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 22 | $337.75 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 114 | $337.78 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 228 | $337.78 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Unknown* | 6 | $337.78 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 100 | $337.78 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 97 | $337.78 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 99 | $337.78 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Unknown* | 30 | $337.77 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Unknown* | 3 | $337.77 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 2 | $337.77 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 100 | $337.77 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 30 | $337.77 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 100 | $337.77 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 20 | $337.77 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 1 | $337.75 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 88 | $337.76 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 212 | $337.76 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 1 | $337.76 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 3 | $337.76 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 20 | $337.76 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Unknown* | 30 | $337.77 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Unknown* | 100 | $337.77 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 20 | $337.77 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Unknown* | 30 | $337.77 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Unknown* | 100 | $337.77 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 30 | $337.77 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Unknown* | 76 | $337.77 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Unknown* | 24 | $337.77 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Unknown* | 30 | $337.77 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 30 | $337.77 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $337.77 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 54 | $337.75 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 248 | $337.75 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 23 | $337.75 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 20 | $337.75 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 20 | $337.75 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 30 | $337.74 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 100 | $337.75 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 200 | $337.75 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 30 | $337.74 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 200 | $337.75 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 2 | $337.75 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 2 | $337.75 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 100 | $337.74 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 100 | $337.74 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 20 | $337.74 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 100 | $337.74 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 30 | $337.74 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 14 | $337.75 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 30 | $337.75 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 30 | $337.74 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 86 | $337.735 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 10 | $337.74 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 80 | $337.75 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 20 | $337.75 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 20 | $337.74 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 100 | $337.74 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 88 | $337.75 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 212 | $337.75 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 50 | $337.75 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 100 | $337.76 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 100 | $337.78 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 110 | $337.77 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 30 | $337.77 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 100 | $337.77 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 30 | $337.78 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 30 | $337.78 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 30 | $337.78 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 100 | $337.785 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 100 | $337.79 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 30 | $337.79 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 100 | $337.79 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 30 | $337.79 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 6 | $337.79 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 25 | $337.81 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 22 | $337.81 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 30 | $337.83 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 100 | $337.83 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 30 | $337.83 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 100 | $337.83 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 24 | $337.82 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Unknown* | 146 | $337.82 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Unknown* | 103 | $337.82 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Unknown* | 100 | $337.82 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $337.82 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 20 | $337.82 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 200 | $337.82 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $337.82 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 30 | $337.82 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 50 | $337.82 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $337.82 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $337.82 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 30 | $337.82 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 30 | $337.82 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 200 | $337.81 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 4 | $337.81 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $337.81 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 2 | $337.81 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 50 | $337.81 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $337.81 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 30 | $337.81 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $337.81 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 30 | $337.81 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 10 | $337.81 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $337.81 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 90 | $337.81 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 30 | $337.81 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $337.81 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 30 | $337.81 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 200 | $337.81 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 30 | $337.81 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $337.81 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Unknown* | 30 | $337.80 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Unknown* | 100 | $337.80 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 30 | $337.80 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 90 | $337.80 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $337.80 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 10 | $337.80 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $337.80 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 30 | $337.80 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 30 | $337.80 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 70 | $337.80 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 30 | $337.79 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 10 | $337.80 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 30 | $337.80 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 30 | $337.80 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $337.80 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 30 | $337.79 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 30 | $337.79 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 30 | $337.79 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 100 | $337.79 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 100 | $337.795 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 30 | $337.79 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 200 | $337.79 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 30 | $337.79 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 30 | $337.78 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 11 | $337.78 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 11 | $337.78 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 30 | $337.78 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 100 | $337.78 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 30 | $337.78 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Sell* | 157 | $337.79 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Unknown* | 470 | $337.805 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 30 | $337.80 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 2 | $337.80 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 30 | $337.79 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 6 | $337.79 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 100 | $337.80 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 100 | $337.80 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 30 | $337.79 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 30 | $337.79 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 200 | $337.79 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 30 | $337.79 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 30 | $337.79 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 5 | $337.785 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 100 | $337.785 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 30 | $337.80 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 36 | $337.80 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 10 | $337.80 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 30 | $337.80 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 100 | $337.80 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 30 | $337.80 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 64 | $337.79 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 30 | $337.79 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 100 | $337.80 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 10 | $337.80 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 30 | $337.80 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 100 | $337.80 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 30 | $337.80 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 30 | $337.79 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 100 | $337.79 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 100 | $337.79 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 100 | $337.79 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 30 | $337.79 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 100 | $337.79 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 30 | $337.79 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 100 | $337.79 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 30 | $337.80 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Unknown* | 100 | $337.80 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 30 | $337.80 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 100 | $337.80 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 100 | $337.80 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 50 | $337.80 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 100 | $337.80 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 100 | $337.80 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 30 | $337.80 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 5 | $337.80 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 95 | $337.80 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 100 | $337.83 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 30 | $337.83 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Unknown* | 69 | $337.83 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 100 | $337.84 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 100 | $337.84 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 100 | $337.84 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Unknown* | 25 | $337.84 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Unknown* | 103 | $337.83 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 39 | $337.83 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 100 | $337.82 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 100 | $337.82 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 30 | $337.81 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 100 | $337.81 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 30 | $337.81 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 100 | $337.81 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Unknown* | 50 | $337.81 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Unknown* | 50 | $337.81 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 15 | $337.80 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 100 | $337.80 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 30 | $338.10 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 100 | $338.10 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Unknown* | 1 | $338.11 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 100 | $338.15 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 100 | $338.15 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $338.15 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $338.15 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $338.15 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 40 | $338.17 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 30 | $338.17 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 30 | $338.17 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 100 | $338.17 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 100 | $338.16 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 100 | $338.16 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 100 | $338.16 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 30 | $338.16 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 100 | $338.15 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 30 | $338.14 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 300 | $338.14 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Unknown* | 30 | $338.14 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 100 | $338.15 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 100 | $338.14 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 1 | $338.15 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 1 | $338.16 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 30 | $338.16 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 30 | $338.16 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $338.17 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 30 | $338.19 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $338.19 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 10 | $338.20 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 100 | $338.22 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 50 | $338.22 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 30 | $338.22 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 100 | $338.23 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 100 | $338.26 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 30 | $338.26 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 62 | $338.26 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 30 | $338.26 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 30 | $338.26 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 3 | $338.26 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 2 | $338.27 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 38 | $338.27 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 62 | $338.27 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 100 | $338.28 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 200 | $338.28 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Unknown* | 50 | $338.25 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 3 | $338.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 86 | $338.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 10 | $338.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 11 | $338.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 89 | $338.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 11 | $338.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 30 | $338.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 41 | $338.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 238 | $338.24 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 2 | $338.23 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $338.23 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 50 | $338.23 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $338.23 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 28 | $338.22 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $338.22 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 222 | $338.22 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 250 | $338.22 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $338.22 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 18 | $338.20 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 50 | $338.20 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 30 | $338.20 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 30 | $338.20 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 50 | $338.20 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 50 | $338.20 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Unknown* | 1 | $338.20 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 1 | $338.20 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 50 | $338.20 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 50 | $338.20 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 43 | $338.20 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 7 | $338.20 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 50 | $338.21 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 300 | $338.21 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 50 | $338.21 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 50 | $338.21 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 50 | $338.21 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 30 | $338.21 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 200 | $338.21 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 39 | $338.22 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 30 | $338.22 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 30 | $338.21 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 30 | $338.22 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 200 | $338.22 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 163 | $338.22 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 103 | $338.22 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 100 | $338.22 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 30 | $338.21 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 30 | $338.21 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 100 | $338.22 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 200 | $338.21 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 30 | $338.21 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 30 | $338.21 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 50 | $338.21 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 100 | $338.21 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Unknown* | 18 | $338.21 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 50 | $338.21 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 30 | $338.21 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 3 | $338.21 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Unknown* | 100 | $338.21 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 100 | $338.21 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 100 | $338.21 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 100 | $338.21 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 100 | $338.21 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 50 | $338.21 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 30 | $338.21 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 18 | $338.21 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 84 | $338.21 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 30 | $338.21 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 16 | $338.21 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 30 | $338.21 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 84 | $338.21 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 100 | $338.23 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 2 | $338.23 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 4 | $338.23 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 2 | $338.23 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 5 | $338.23 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 30 | $338.24 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 30 | $338.24 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 100 | $338.24 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Unknown* | 13 | $338.245 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Unknown* | 100 | $338.24 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Unknown* | 100 | $338.24 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Unknown* | 100 | $338.24 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 1 | $338.23 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 50 | $338.22 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 100 | $338.22 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 71 | $338.22 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 100 | $338.22 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 100 | $338.22 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 50 | $338.22 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 70 | $338.23 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 30 | $338.23 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 30 | $338.23 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 30 | $338.23 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 30 | $338.24 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 30 | $338.24 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 185 | $338.24 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 15 | $338.24 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 70 | $338.24 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $338.23 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $338.23 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $338.23 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 44 | $338.22 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 56 | $338.22 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 168 | $338.21 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 50 | $338.21 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 248 | $338.21 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 40 | $338.21 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 312 | $338.21 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 30 | $338.21 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 31 | $338.21 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 69 | $338.21 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 100 | $338.19 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 2 | $338.199 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 30 | $338.20 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 30 | $338.20 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 19 | $338.20 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 6 | $338.20 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Unknown* | 6 | $338.20 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 30 | $338.22 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 30 | $338.22 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 60 | $338.22 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 2 | $338.22 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 30 | $338.22 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 30 | $338.22 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 98 | $338.22 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 2 | $338.22 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 200 | $338.22 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 30 | $338.22 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 100 | $338.22 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Unknown* | 30 | $338.21 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 30 | $338.21 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 100 | $338.19 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 2 | $338.21 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 22 | $338.21 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 30 | $338.21 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 30 | $338.21 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Unknown* | 84 | $338.21 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 52 | $338.21 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 48 | $338.21 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 52 | $338.21 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 70 | $338.22 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 30 | $338.22 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 30 | $338.22 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 200 | $338.22 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 200 | $338.22 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 30 | $338.22 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 30 | $338.22 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 30 | $338.22 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 30 | $338.22 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 70 | $338.23 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 30 | $338.23 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 70 | $338.23 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 30 | $338.23 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 100 | $338.23 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 200 | $338.23 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 100 | $338.23 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 30 | $338.23 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 10 | $338.229 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 19 | $338.23 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 21 | $338.23 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 2 | $338.23 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 50 | $338.23 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 98 | $338.23 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 2 | $338.23 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 30 | $338.23 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 98 | $338.24 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 2 | $338.24 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 50 | $338.24 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 30 | $338.24 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 89 | $338.24 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 11 | $338.24 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 10 | $338.239 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 100 | $338.24 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 30 | $338.25 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 30 | $338.25 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 100 | $338.25 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 200 | $338.25 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 30 | $338.25 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 30 | $338.25 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 100 | $338.25 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 30 | $338.27 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 30 | $338.27 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 30 | $338.27 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 100 | $338.26 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 30 | $338.25 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 30 | $338.25 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 100 | $338.24 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 100 | $338.24 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 2 | $338.25 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 5 | $338.25 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 1 | $338.25 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 1 | $338.25 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 50 | $338.25 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 12 | $338.26 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 25 | $338.26 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 9 | $338.26 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 34 | $338.26 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 2 | $338.27 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 63 | $338.27 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 37 | $338.27 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 37 | $338.27 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 100 | $338.28 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 95 | $338.28 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 30 | $338.28 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 30 | $338.28 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 318 | $338.28 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 82 | $338.28 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 16 | $338.28 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 65 | $338.285 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 15 | $338.285 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 10 | $338.28 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 20 | $338.28 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 40 | $338.285 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 40 | $338.285 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 30 | $338.28 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 40 | $338.285 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 1 | $338.29 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 1 | $338.28 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 1 | $338.28 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 68 | $338.28 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 68 | $338.28 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 66 | $338.29 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 19 | $338.29 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 81 | $338.29 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 19 | $338.29 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 6 | $338.29 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $338.29 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 30 | $338.29 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 30 | $338.29 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 30 | $338.29 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 30 | $338.29 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 30 | $338.29 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 2 | $338.29 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 2 | $338.29 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $338.29 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 30 | $338.29 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 10 | $338.29 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 30 | $338.29 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $338.29 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 30 | $338.29 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 20 | $338.29 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 2 | $338.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 30 | $338.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 2 | $338.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 30 | $338.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $338.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $338.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $338.30 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 100 | $338.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $338.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $338.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $338.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $338.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $338.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $338.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $338.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $338.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $338.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $338.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $338.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 75 | $338.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $338.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $338.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $338.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $338.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 30 | $338.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $338.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $338.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $338.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $338.30 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 100 | $338.30 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 88 | $338.30 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 88 | $338.30 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 119 | $338.31 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 40 | $338.31 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 30 | $338.31 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 40 | $338.31 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 30 | $338.31 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 30 | $338.32 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $338.32 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $338.32 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 145 | $338.32 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 99 | $338.32 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 1 | $338.32 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 55 | $338.32 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 100 | $338.32 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 10 | $338.32 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 100 | $338.33 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 30 | $338.33 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 30 | $338.34 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 30 | $338.34 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 100 | $338.34 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 100 | $338.34 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 100 | $338.34 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 70 | $338.33 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 30 | $338.33 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 30 | $338.32 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 100 | $338.32 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 100 | $338.32 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 30 | $338.32 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 30 | $338.32 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 100 | $338.32 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 100 | $338.32 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 30 | $338.32 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 200 | $338.33 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 30 | $338.33 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 30 | $338.33 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 100 | $338.33 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 100 | $338.33 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 30 | $338.33 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 30 | $338.33 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 100 | $338.33 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 100 | $338.30 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 100 | $338.30 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 10 | $338.30 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 30 | $338.30 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 30 | $338.30 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 100 | $338.30 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 5 | $338.29 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 100 | $338.29 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 5 | $338.29 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 100 | $338.29 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 16 | $338.30 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 70 | $338.29 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 30 | $338.29 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 200 | $338.31 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $338.33 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Unknown* | 30 | $338.34 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 100 | $338.34 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 5 | $338.34 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 57 | $338.34 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 2 | $338.34 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 5 | $338.34 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 14 | $338.34 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 43 | $338.34 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 100 | $338.33 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 100 | $338.33 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 30 | $338.30 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 5 | $338.30 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 30 | $338.30 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 50 | $338.30 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Unknown* | 100 | $338.26 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Unknown* | 100 | $338.26 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Unknown* | 27 | $338.27 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Unknown* | 30 | $338.27 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 30 | $338.259 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 2 | $338.26 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 1 | $338.25 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Unknown* | 30 | $338.25 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 50 | $338.25 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 59 | $338.23 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 100 | $338.23 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 100 | $338.22 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Sell* | 100 | $338.20 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 64 | $338.20 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 100 | $338.21 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 30 | $338.21 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 10 | $338.21 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 200 | $338.21 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Unknown* | 1 | $338.22 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 30 | $338.22 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 100 | $338.23 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 100 | $338.23 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 100 | $338.22 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $338.22 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 30 | $338.21 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 114 | $338.21 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 30 | $338.21 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 200 | $338.21 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 30 | $338.21 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 30 | $338.21 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 10 | $338.21 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 30 | $338.21 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 58 | $338.22 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 2 | $338.23 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 4 | $338.23 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 2 | $338.23 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 5 | $338.23 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Unknown* | 2 | $338.23 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Unknown* | 100 | $338.23 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Unknown* | 30 | $338.23 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 2 | $338.23 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 20 | $338.23 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Unknown* | 20 | $338.25 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 12 | $338.25 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 50 | $338.25 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 20 | $338.25 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 1 | $338.26 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 2 | $338.26 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 2 | $338.26 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 200 | $338.27 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 30 | $338.27 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 100 | $338.26 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 37 | $338.26 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 61 | $338.26 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 39 | $338.26 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Unknown* | 2 | $338.26 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Unknown* | 23 | $338.27 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Unknown* | 25 | $338.27 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 2 | $338.27 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 2 | $338.27 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 16 | $338.27 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 2 | $338.27 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 13 | $338.27 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 3 | $338.27 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 3 | $338.27 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 2 | $338.27 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 400 | $338.27 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 3 | $338.26 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $338.27 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 3 | $338.27 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 80 | $338.271 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Unknown* | 100 | $338.275 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Unknown* | 100 | $338.28 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 100 | $338.28 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 19 | $338.28 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Unknown* | 181 | $338.28 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 21 | $338.28 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 100 | $338.28 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Unknown* | 114 | $338.28 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 2 | $338.28 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $338.28 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 30 | $338.28 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $338.28 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $338.28 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 17 | $338.28 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $338.285 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 83 | $338.28 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $338.28 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 32 | $338.285 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 98 | $338.29 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $338.28 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 17 | $338.29 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $338.29 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $338.29 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $338.29 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $338.29 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 30 | $338.29 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 50 | $338.29 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 200 | $338.29 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $338.28 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 1 | $338.275 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 100 | $338.28 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Unknown* | 92 | $338.28 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Unknown* | 8 | $338.28 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Unknown* | 50 | $338.28 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 70 | $338.28 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 30 | $338.28 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Unknown* | 50 | $338.28 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Unknown* | 50 | $338.28 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 200 | $338.28 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 200 | $338.28 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 100 | $338.28 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 100 | $338.28 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 50 | $338.28 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 150 | $338.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 270 | $338.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Unknown* | 100 | $338.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Unknown* | 100 | $338.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Unknown* | 50 | $338.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Unknown* | 100 | $338.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 30 | $338.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 200 | $338.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 132 | $338.27 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 48 | $338.26 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 30 | $338.26 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 25 | $338.26 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 50 | $338.26 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 68 | $338.27 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Unknown* | 100 | $338.27 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 30 | $338.27 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 50 | $338.27 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 30 | $338.26 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 30 | $338.26 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 30 | $338.26 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 5 | $338.27 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 30 | $338.27 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Unknown* | 100 | $338.27 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 3 | $338.27 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 30 | $338.27 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 50 | $338.27 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 400 | $338.27 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 200 | $338.27 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 277 | $338.27 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 40 | $338.26 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 38 | $338.26 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Unknown* | 2 | $338.26 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $338.26 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Unknown* | 100 | $338.265 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Unknown* | 80 | $338.265 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Unknown* | 23 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Unknown* | 22 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Unknown* | 30 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 20 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 30 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 170 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 30 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 200 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 80 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 20 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 200 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 238 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 255 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 145 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Unknown* | 30 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Unknown* | 2 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Unknown* | 30 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 30 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 30 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 70 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 30 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 100 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Unknown* | 100 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 30 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 2 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 30 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 24 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 50 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 30 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 20 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 22 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 50 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 30 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 20 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 100 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 200 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 50 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 20 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 30 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 200 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 2 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 200 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 20 | $338.27 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 10 | $338.26 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 20 | $338.25 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 60 | $338.25 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 40 | $338.25 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 27 | $338.25 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 1 | $338.24 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 20 | $338.24 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 20 | $338.24 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 100 | $338.24 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 50 | $338.23 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 99 | $338.23 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Unknown* | 1 | $338.23 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 1 | $338.23 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Unknown* | 60 | $338.23 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 1 | $338.23 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 30 | $338.23 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 30 | $338.23 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $338.22 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 30 | $338.22 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 30 | $338.23 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $338.25 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Unknown* | 100 | $338.25 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 30 | $338.26 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 20 | $338.26 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 30 | $338.26 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 100 | $338.26 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 17 | $338.25 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 71 | $338.25 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 29 | $338.25 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 100 | $338.25 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 22 | $338.25 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 30 | $338.24 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 30 | $338.24 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 100 | $338.25 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 30 | $338.25 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 100 | $338.25 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 26 | $338.24 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 20 | $338.24 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 30 | $338.24 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 74 | $338.25 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 20 | $338.23 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 100 | $338.23 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 100 | $338.23 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 16 | $338.22 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 84 | $338.22 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 30 | $338.21 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 1 | $338.21 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 600 | $338.21 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 30 | $338.22 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 100 | $338.22 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 30 | $338.22 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 100 | $338.22 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 100 | $338.22 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 30 | $338.22 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 100 | $338.22 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 6 | $338.22 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 24 | $338.22 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 100 | $338.22 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 100 | $338.22 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 108 | $338.24 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 211 | $338.24 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 11 | $338.25 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 20 | $338.25 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 30 | $338.25 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 200 | $338.25 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 11 | $338.25 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 30 | $338.25 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 20 | $338.25 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 100 | $338.25 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 20 | $338.24 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 20 | $338.23 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 100 | $338.23 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 20 | $338.23 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Unknown* | 20 | $338.23 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Unknown* | 100 | $338.23 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 100 | $338.23 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 20 | $338.23 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 106 | $338.20 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 94 | $338.21 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 2 | $338.21 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 100 | $338.21 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 20 | $338.22 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 3 | $338.23 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 30 | $338.23 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 30 | $338.23 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 200 | $338.23 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 30 | $338.23 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 20 | $338.23 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 100 | $338.23 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 10 | $338.23 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 130 | $338.21 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 20 | $338.22 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 100 | $338.22 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Unknown* | 12 | $338.21 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 100 | $338.21 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Unknown* | 20 | $338.20 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 100 | $338.19 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 66 | $338.20 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 100 | $338.19 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 20 | $338.19 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 100 | $338.19 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 100 | $338.20 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 96 | $338.20 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 100 | $338.20 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 200 | $338.20 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 50 | $338.20 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 10 | $338.189 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 100 | $338.19 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Unknown* | 100 | $338.19 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 20 | $338.18 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 100 | $338.18 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 100 | $338.19 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 100 | $338.19 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 100 | $338.19 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Unknown* | 20 | $338.19 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 30 | $338.19 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 40 | $338.19 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 20 | $338.19 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 25 | $338.19 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 75 | $338.19 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 200 | $338.19 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $338.19 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $338.19 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 30 | $338.19 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 33 | $338.19 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 30 | $338.19 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 200 | $338.19 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 67 | $338.185 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $338.17 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 200 | $338.16 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 100 | $338.16 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 222 | $338.16 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 31 | $338.16 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 82 | $338.16 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 3 | $338.16 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 20 | $338.16 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 20 | $338.15 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 100 | $338.15 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Unknown* | 100 | $338.14 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Unknown* | 30 | $338.14 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Unknown* | 119 | $338.12 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 11 | $338.12 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 30 | $338.12 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 100 | $338.12 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 30 | $338.12 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $338.12 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 30 | $338.13 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 100 | $338.13 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 6 | $338.13 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 30 | $338.11 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 30 | $338.12 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 100 | $338.12 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 100 | $338.12 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 30 | $338.12 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 500 | $338.13 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 30 | $338.13 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 100 | $338.13 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Unknown* | 15 | $338.13 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Unknown* | 100 | $338.13 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 30 | $338.12 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 100 | $338.12 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 30 | $338.12 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Buy* | 100 | $338.12 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 30 | $338.11 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 100 | $338.11 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 200 | $338.11 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 30 | $338.11 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 146 | $338.12 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 54 | $338.12 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 1 | $338.15 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $338.14 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $338.14 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 30 | $338.14 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $338.14 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $338.14 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 30 | $338.14 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $338.14 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Unknown* | 100 | $338.13 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Unknown* | 100 | $338.13 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Unknown* | 30 | $338.13 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $338.13 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 100 | $338.13 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 30 | $338.13 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Unknown* | 99 | $338.12 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 1 | $338.12 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 4 | $338.119 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 2 | $338.11 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 100 | $338.11 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 100 | $338.11 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 30 | $338.11 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 2 | $338.11 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 100 | $338.12 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 100 | $338.12 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Unknown* | 3 | $338.11 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 91 | $338.11 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 9 | $338.11 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 4 | $338.11 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 30 | $338.11 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 30 | $338.12 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 100 | $338.12 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 30 | $338.13 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 30 | $338.13 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 200 | $338.13 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 20 | $338.13 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 100 | $338.13 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 206 | $338.16 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 1 | $338.16 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 100 | $338.16 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 30 | $338.16 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 2 | $338.16 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 20 | $338.16 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 100 | $338.16 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 100 | $338.16 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $338.16 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $338.16 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 30 | $338.15 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Unknown* | 200 | $338.15 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 100 | $338.15 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 30 | $338.15 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 100 | $338.15 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Unknown* | 2 | $338.17 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 30 | $338.17 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 49 | $338.17 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 51 | $338.17 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 20 | $338.18 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 100 | $338.18 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 20 | $338.18 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 100 | $338.18 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Unknown* | 100 | $338.17 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Unknown* | 100 | $338.17 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 100 | $338.18 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 10 | $338.18 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 30 | $338.18 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 20 | $338.18 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 200 | $338.18 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Unknown* | 100 | $338.17 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Unknown* | 20 | $338.17 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 30 | $338.17 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 100 | $338.17 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 30 | $338.16 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $338.16 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $338.15 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 100 | $338.16 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 100 | $338.16 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 75 | $338.16 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 2 | $338.15 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 16 | $338.15 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 100 | $338.15 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 100 | $338.16 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 10 | $338.16 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 20 | $338.16 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 30 | $338.16 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 30 | $338.17 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 100 | $338.17 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 100 | $338.17 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 100 | $338.17 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 20 | $338.18 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 200 | $338.18 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 30 | $338.18 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 100 | $338.18 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 45 | $338.18 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 38 | $338.18 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 17 | $338.18 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 30 | $338.17 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 100 | $338.17 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 20 | $338.14 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 96 | $338.14 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Unknown* | 4 | $338.14 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Unknown* | 20 | $338.14 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 30 | $338.14 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $338.13 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $338.13 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $338.13 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 2 | $338.13 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 200 | $338.13 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 30 | $338.13 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 4 | $338.13 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 20 | $338.13 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $338.13 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 10 | $338.12 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 20 | $338.11 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Unknown* | 30 | $338.11 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 100 | $338.11 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 30 | $338.11 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 20 | $338.11 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 100 | $338.11 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 9 | $338.10 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 20 | $338.10 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $338.10 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 30 | $338.10 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 50 | $338.08 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 350 | $338.08 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 30 | $338.08 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 45 | $338.09 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 30 | $338.09 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 100 | $338.09 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 1 | $338.10 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 100 | $338.10 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 20 | $338.10 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 100 | $338.10 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 100 | $338.10 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 30 | $338.10 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 20 | $338.10 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 100 | $338.10 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 30 | $338.10 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 100 | $338.11 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 20 | $338.11 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $338.11 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 11 | $338.11 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 50 | $338.10 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 1 | $338.059 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 70 | $338.04 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 30 | $338.04 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 134 | $338.03 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 12 | $338.03 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 1 | $338.04 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 8 | $338.05 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 20 | $338.05 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 30 | $338.06 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 1 | $338.059 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 30 | $338.05 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 20 | $338.04 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 30 | $338.04 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 40 | $338.05 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 20 | $338.05 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 20 | $338.04 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 277 | $338.04 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 189 | $338.035 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 100 | $338.06 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 100 | $338.06 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 200 | $338.06 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 2 | $338.06 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 50 | $338.07 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 50 | $338.07 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 20 | $338.07 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 200 | $338.07 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 50 | $338.07 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 20 | $338.07 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 100 | $338.07 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 100 | $338.07 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 130 | $338.07 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 100 | $338.07 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 100 | $338.07 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 100 | $338.07 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 20 | $338.07 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 100 | $338.07 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 30 | $338.07 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 100 | $338.07 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 12 | $338.08 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 30 | $338.08 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 100 | $338.08 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 30 | $338.08 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 100 | $338.08 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 100 | $338.08 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 50 | $338.08 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 100 | $338.08 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 100 | $338.08 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 100 | $338.08 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 100 | $338.07 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 100 | $338.07 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 169 | $338.05 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 400 | $338.05 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 200 | $338.05 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 100 | $338.05 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 425 | $338.05 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 6 | $338.05 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 2 | $338.05 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 60 | $338.05 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 40 | $338.055 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 80 | $338.05 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 100 | $338.03 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 30 | $338.03 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 100 | $338.03 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 49 | $338.03 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 100 | $338.03 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 70 | $338.03 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 30 | $338.03 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Unknown* | 30 | $338.03 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 30 | $338.02 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 100 | $338.02 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 100 | $338.02 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Unknown* | 157 | $338.02 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 50 | $338.02 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 50 | $338.02 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 100 | $338.02 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 20 | $338.02 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 100 | $338.02 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 100 | $338.02 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 2 | $338.02 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Unknown* | 2 | $338.03 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Unknown* | 63 | $338.05 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Unknown* | 1 | $338.05 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 100 | $338.05 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 30 | $338.05 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 70 | $338.04 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 30 | $338.04 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 21 | $338.03 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 79 | $338.03 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $338.03 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $338.03 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $338.03 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Unknown* | 5 | $338.025 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 30 | $338.02 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 30 | $338.00 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 20 | $337.98 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 30 | $337.98 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 35 | $337.98 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 20 | $337.98 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 30 | $337.98 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 70 | $337.98 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 30 | $337.98 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 1 | $337.97 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 3 | $337.97 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Unknown* | 30 | $337.98 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 200 | $337.98 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 30 | $337.98 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 8 | $337.98 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 100 | $338.02 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 16 | $338.01 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 50 | $338.01 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 600 | $338.01 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 11 | $338.019 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 112 | $338.02 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Unknown* | 72 | $338.025 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 2 | $338.029 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 30 | $338.01 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 30 | $338.01 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 30 | $338.01 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 30 | $338.01 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 200 | $338.01 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 30 | $338.01 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 30 | $338.01 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 293 | $338.00 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 30 | $337.99 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 200 | $337.99 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 200 | $337.99 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 30 | $337.99 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 75 | $338.029 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 170 | $338.04 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 30 | $338.04 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 30 | $338.04 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Unknown* | 100 | $338.03 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 30 | $338.04 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 100 | $338.04 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 20 | $338.04 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 10 | $338.04 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 21 | $338.05 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 70 | $338.05 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 10 | $338.05 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 43 | $338.05 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 30 | $338.05 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $338.06 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 27 | $338.06 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 5 | $338.06 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $338.06 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 47 | $338.06 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 30 | $338.05 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 20 | $338.05 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 45 | $338.06 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 45 | $338.06 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $338.06 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $338.06 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $338.06 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 217 | $338.07 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 20 | $338.06 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 200 | $338.06 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 200 | $338.06 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $338.06 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 30 | $338.06 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $338.06 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 30 | $338.05 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 100 | $338.05 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 20 | $338.05 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 100 | $338.05 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 200 | $338.05 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 30 | $338.06 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 20 | $338.06 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $338.06 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 200 | $338.06 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 60 | $338.06 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 6 | $338.06 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 100 | $338.06 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 20 | $338.07 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 200 | $338.07 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 20 | $338.07 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 100 | $338.07 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 3 | $338.06 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 2 | $338.06 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 150 | $338.06 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Unknown* | 100 | $338.065 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 100 | $338.06 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 30 | $338.07 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 100 | $338.07 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 56 | $338.05 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 100 | $338.06 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 30 | $338.06 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 200 | $338.06 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 100 | $338.06 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 20 | $338.06 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 200 | $338.06 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Unknown* | 100 | $338.05 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $338.05 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $338.05 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $338.05 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 10 | $338.05 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 10 | $338.05 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 30 | $338.05 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 20 | $338.05 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 30 | $338.06 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 100 | $338.06 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 30 | $338.05 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 20 | $338.05 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 2 | $338.06 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 20 | $338.06 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 30 | $338.06 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 30 | $338.06 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Unknown* | 20 | $338.06 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 20 | $338.06 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $338.06 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $338.06 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Unknown* | 30 | $338.04 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 100 | $338.04 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 20 | $338.04 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 1 | $338.02 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 2 | $338.02 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 1 | $338.02 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 30 | $338.03 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 30 | $338.03 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 100 | $338.03 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 30 | $338.03 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 71 | $338.03 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 30 | $338.03 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 4 | $338.03 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 16 | $338.04 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $338.04 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 96 | $338.03 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 4 | $338.03 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 6 | $338.03 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $338.01 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Unknown* | 20 | $338.03 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 20 | $338.03 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 30 | $338.03 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 50 | $338.03 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 11 | $338.03 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 30 | $338.03 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 100 | $338.03 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 72 | $338.00 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 20 | $338.00 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Unknown* | 1 | $338.01 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 7 | $338.01 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 8 | $338.02 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 20 | $338.02 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 100 | $338.02 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 20 | $338.01 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 20 | $338.00 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 78 | $338.00 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 22 | $338.00 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 2 | $337.97 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 20 | $337.97 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 200 | $337.97 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 50 | $337.95 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 20 | $337.96 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 20 | $337.96 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 80 | $337.96 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 20 | $337.96 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 20 | $337.97 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 14 | $337.99 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 6 | $338.00 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Unknown* | 100 | $338.00 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 80 | $338.00 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 20 | $338.00 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 16 | $338.00 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $337.99 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 45 | $337.99 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 2 | $337.99 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 100 | $337.99 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Unknown* | 100 | $338.00 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 20 | $338.00 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 10 | $338.00 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 20 | $338.00 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 200 | $338.00 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 30 | $338.00 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 170 | $338.00 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 30 | $338.01 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 200 | $338.01 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 20 | $338.01 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $338.01 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 7 | $338.00 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 20 | $338.00 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 100 | $338.00 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 300 | $338.00 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 9 | $338.01 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 100 | $337.99 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 30 | $337.99 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 30 | $337.99 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 20 | $337.99 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 100 | $337.99 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 20 | $337.99 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 100 | $337.99 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 100 | $337.99 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 20 | $337.98 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 200 | $337.98 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 20 | $337.98 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 30 | $337.98 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 20 | $337.98 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 80 | $337.98 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 20 | $337.98 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 20 | $337.98 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 20 | $337.97 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 20 | $337.94 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $337.94 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 50 | $337.95 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 5 | $337.95 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 3 | $337.95 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 32 | $337.96 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 20 | $337.98 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 20 | $337.99 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 7 | $337.99 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $337.99 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 20 | $337.99 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 100 | $338.005 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 30 | $338.01 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 100 | $338.005 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 30 | $338.02 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $338.02 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 20 | $338.02 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 20 | $338.02 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 100 | $338.02 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Unknown* | 100 | $338.03 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 100 | $338.02 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 20 | $338.01 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 50 | $338.00 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $337.99 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 7 | $337.99 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 71 | $337.99 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 29 | $337.99 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 1 | $337.99 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 100 | $337.99 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 20 | $337.97 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Buy* | 1 | $337.979 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 20 | $337.95 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 30 | $337.95 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 30 | $337.95 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 20 | $337.95 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 20 | $337.95 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 200 | $337.95 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 20 | $337.95 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 8 | $337.96 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 20 | $337.96 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 20 | $337.97 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 200 | $337.97 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 8 | $337.97 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 20 | $337.97 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 100 | $337.98 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 20 | $337.98 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Unknown* | 100 | $337.98 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Unknown* | 20 | $337.98 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 8 | $337.98 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 42 | $337.98 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 58 | $337.98 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 1 | $337.97 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 2 | $337.97 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 200 | $337.97 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 100 | $337.97 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 20 | $337.99 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 100 | $337.99 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 70 | $337.98 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 30 | $337.98 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 200 | $337.97 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 8 | $337.95 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 2 | $337.95 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 30 | $337.95 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 200 | $337.95 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 20 | $337.95 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 30 | $337.95 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 20 | $337.95 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 30 | $337.96 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 20 | $337.96 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 200 | $337.96 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 30 | $337.96 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 20 | $337.96 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 30 | $337.96 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 80 | $337.97 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 20 | $337.97 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 200 | $337.97 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 20 | $337.96 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 20 | $337.94 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 100 | $337.94 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 20 | $337.94 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 20 | $337.98 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 100 | $337.99 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 100 | $338.01 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $338.01 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 20 | $338.00 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 20 | $337.57 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 100 | $337.56 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 30 | $337.56 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 20 | $337.56 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 30 | $337.55 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 20 | $337.53 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $337.53 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 30 | $337.52 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $337.52 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 50 | $337.51 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 195 | $337.48 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 40 | $337.48 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 100 | $337.49 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 100 | $337.50 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 71 | $337.50 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 20 | $337.52 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 100 | $337.52 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 30 | $337.52 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 100 | $337.52 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 100 | $337.52 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $337.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 10 | $337.52 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 200 | $337.52 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 10 | $337.52 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 200 | $337.52 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $337.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 20 | $337.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $337.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 20 | $337.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $337.51 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 20 | $337.52 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $337.52 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $337.52 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 20 | $337.52 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $337.52 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Unknown* | 27 | $337.53 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 73 | $337.53 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $337.53 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 20 | $337.54 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 200 | $337.54 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $337.54 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 200 | $337.54 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 30 | $337.54 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 90 | $337.54 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $337.55 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $337.55 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Unknown* | 1 | $337.55 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $337.55 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Unknown* | 30 | $337.55 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 30 | $337.55 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 30 | $337.54 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $337.54 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 10 | $337.54 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 1 | $337.54 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 30 | $337.54 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $337.54 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 10 | $337.54 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Unknown* | 6 | $337.53 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 10 | $337.52 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 30 | $337.52 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $337.52 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 10 | $337.52 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $337.52 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 30 | $337.52 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 150 | $337.52 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 10 | $337.52 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 97 | $337.51 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $337.51 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 10 | $337.51 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 97 | $337.51 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $337.51 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 10 | $337.51 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 30 | $337.49 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $337.50 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 10 | $337.50 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $337.50 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 82 | $337.50 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 5 | $337.50 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $337.50 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $337.50 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 20 | $337.50 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 50 | $337.50 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 10 | $337.49 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $337.49 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 30 | $337.49 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 16 | $337.48 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 84 | $337.48 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 30 | $337.48 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $337.48 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Unknown* | 100 | $337.47 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Unknown* | 90 | $337.48 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Unknown* | 5 | $337.485 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 97 | $337.49 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 100 | $337.49 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 100 | $337.49 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 100 | $337.49 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 97 | $337.49 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Unknown* | 100 | $337.49 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Unknown* | 100 | $337.49 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 33 | $337.50 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 30 | $337.50 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 12 | $337.50 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 200 | $337.50 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 54 | $337.50 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 1 | $337.50 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 50 | $337.50 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 2 | $337.50 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 97 | $337.49 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 30 | $337.49 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 30 | $337.49 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 10 | $337.49 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 85 | $337.49 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 100 | $337.48 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 97 | $337.48 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 100 | $337.48 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 30 | $337.48 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 100 | $337.48 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 30 | $337.47 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 100 | $337.47 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Unknown* | 100 | $337.47 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Unknown* | 100 | $337.47 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Unknown* | 100 | $337.47 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Unknown* | 30 | $337.47 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 30 | $337.47 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 67 | $337.47 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 33 | $337.47 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 30 | $337.47 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 97 | $337.46 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 30 | $337.47 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 100 | $337.46 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 30 | $337.46 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 97 | $337.46 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 510 | $337.45 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Unknown* | 30 | $337.45 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 30 | $337.45 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $337.43 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 100 | $337.43 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Unknown* | 30 | $337.42 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 5 | $337.43 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 268 | $337.43 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 32 | $337.43 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 200 | $337.43 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 30 | $337.43 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 200 | $337.43 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 100 | $337.43 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 100 | $337.43 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $337.42 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 30 | $337.42 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 30 | $337.42 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 38 | $337.42 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 70 | $337.42 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 4 | $337.42 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 300 | $337.45 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $337.46 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $337.47 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 17 | $337.48 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 15 | $337.47 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $337.48 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $337.48 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 96 | $337.48 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 1 | $337.48 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 7 | $337.48 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 100 | $337.48 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 30 | $337.48 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 30 | $337.48 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 200 | $337.48 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 30 | $337.48 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 100 | $337.48 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Unknown* | 100 | $337.47 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 100 | $337.47 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 100 | $337.47 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 1 | $337.46 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 11 | $337.46 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 19 | $337.47 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 100 | $337.47 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 100 | $337.46 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 97 | $337.46 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $337.46 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 100 | $337.49 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $337.49 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 200 | $337.49 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 200 | $337.49 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 97 | $337.48 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 100 | $337.48 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 100 | $337.48 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 100 | $337.48 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 10 | $337.48 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $337.46 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $337.46 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 100 | $337.45 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 100 | $337.45 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 10 | $337.45 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 200 | $337.45 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 10 | $337.45 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 100 | $337.45 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 97 | $337.45 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 100 | $337.45 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 1 | $337.45 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 4 | $337.43 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $337.43 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 10 | $337.41 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $337.41 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 30 | $337.41 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 10 | $337.41 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $337.41 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $337.40 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 10 | $337.40 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 10 | $337.40 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 30 | $337.40 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 30 | $337.40 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 30 | $337.40 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 300 | $337.40 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 83 | $337.40 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 17 | $337.40 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 200 | $337.39 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $337.37 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 100 | $337.39 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 20 | $337.39 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 30 | $337.39 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 100 | $337.39 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 100 | $337.39 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 200 | $337.38 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 293 | $337.38 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 30 | $337.38 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 37 | $337.38 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $337.38 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 30 | $337.38 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $337.38 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 100 | $337.38 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 10 | $337.37 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 30 | $337.39 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $337.37 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 30 | $337.39 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $337.39 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 30 | $337.39 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $337.39 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $337.39 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 1 | $337.38 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 2 | $337.38 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 30 | $337.38 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $337.38 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 30 | $337.37 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $337.37 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $337.37 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $337.34 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 200 | $337.35 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $337.35 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 20 | $337.35 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $337.35 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $337.34 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $337.34 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 1 | $337.34 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 90 | $337.34 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 11 | $337.33 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 100 | $337.33 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 10 | $337.34 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $337.34 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $337.33 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $337.33 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 100 | $337.32 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 1 | $337.32 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 99 | $337.32 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $337.32 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 2 | $337.32 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $337.32 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 1 | $337.35 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 30 | $337.33 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 30 | $337.33 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 18 | $337.33 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 1 | $337.31 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 100 | $337.33 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $337.32 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 30 | $337.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $337.27 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $337.26 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $337.26 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 20 | $337.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 30 | $337.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 30 | $337.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $337.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $337.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $337.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $337.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $337.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 30 | $337.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 70 | $337.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 30 | $337.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $337.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 69 | $337.24 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 30 | $337.24 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $337.24 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $337.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $337.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $337.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $337.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $337.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 30 | $337.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $337.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $337.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $337.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 85 | $337.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $337.29 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 85 | $337.29 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $337.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $337.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $337.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $337.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $337.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $337.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $337.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $337.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $337.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $337.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $337.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $337.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $337.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $337.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 30 | $337.29 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 75 | $337.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 30 | $337.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 6 | $337.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 70 | $337.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 130 | $337.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 6 | $337.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 80 | $337.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $337.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $337.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $337.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $337.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 170 | $337.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 15 | $337.35 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 30 | $337.35 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 200 | $337.35 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 200 | $337.35 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 30 | $337.36 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $337.36 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 100 | $337.38 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 100 | $337.38 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 30 | $337.38 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 100 | $337.38 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 100 | $337.38 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 20 | $337.38 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 30 | $337.37 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 100 | $337.37 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 100 | $337.37 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 30 | $337.37 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 100 | $337.37 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 30 | $337.36 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $337.36 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $337.36 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $337.36 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 20 | $337.36 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 86 | $337.36 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $337.36 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 30 | $337.36 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $337.36 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 99 | $337.36 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Unknown* | 83 | $337.35 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 17 | $337.35 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 100 | $337.36 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 325 | $337.36 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 20 | $337.36 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 200 | $337.36 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 30 | $337.36 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $337.36 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 200 | $337.35 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 200 | $337.35 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $337.35 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 130 | $337.35 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 14 | $337.35 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 6 | $337.35 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 100 | $337.35 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 30 | $337.35 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 100 | $337.35 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Unknown* | 100 | $337.35 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $337.36 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $337.36 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $337.36 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 40 | $337.37 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 200 | $337.37 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 25 | $337.37 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Unknown* | 65 | $337.37 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Unknown* | 10 | $337.37 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 9 | $337.37 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 9 | $337.37 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 4 | $337.37 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 30 | $337.37 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $337.37 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 20 | $337.40 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 30 | $337.40 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 173 | $337.36 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 100 | $337.37 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 35 | $337.37 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 100 | $337.38 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 1 | $337.38 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 100 | $337.38 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 30 | $337.39 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 100 | $337.39 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 30 | $337.39 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $337.40 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 250 | $337.40 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 150 | $337.40 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 53 | $337.40 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 400 | $337.40 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 400 | $337.40 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Unknown* | 80 | $337.40 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Unknown* | 20 | $337.40 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 67 | $337.40 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 3 | $337.40 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 30 | $337.40 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 100 | $337.40 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 26 | $337.40 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 200 | $337.40 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 10 | $337.40 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 100 | $337.39 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $337.39 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 20 | $337.39 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 100 | $337.39 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 30 | $337.39 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $337.39 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 20 | $337.38 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 100 | $337.38 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 37 | $337.38 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $337.38 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 63 | $337.38 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 30 | $337.38 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 27 | $337.38 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $337.36 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 20 | $337.36 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 100 | $337.36 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 30 | $337.36 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 70 | $337.36 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 30 | $337.36 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 30 | $337.36 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 100 | $337.36 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Unknown* | 85 | $337.355 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 75 | $337.35 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 30 | $337.36 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 30 | $337.36 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 100 | $337.36 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Unknown* | 100 | $337.355 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 10 | $337.35 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 30 | $337.35 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 20 | $337.35 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 56 | $337.36 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $337.36 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 30 | $337.36 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Unknown* | 14 | $337.35 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 90 | $337.36 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 30 | $337.36 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 150 | $337.35 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 400 | $337.35 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 30 | $337.35 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 20 | $337.35 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $337.35 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $337.35 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 30 | $337.35 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $337.35 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $337.34 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 300 | $337.34 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 10 | $337.34 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 20 | $337.34 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 10 | $337.34 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 1 | $337.33 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 2 | $337.33 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 20 | $337.33 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 100 | $337.33 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 20 | $337.35 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 100 | $337.35 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 80 | $337.349 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 1,300 | $337.34 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 300 | $337.34 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 20 | $337.33 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 100 | $337.33 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 100 | $337.31 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 15 | $337.33 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 85 | $337.33 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 20 | $337.33 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $337.33 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 20 | $337.32 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 100 | $337.32 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $337.33 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 20 | $337.34 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 30 | $337.35 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 35 | $337.35 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 65 | $337.35 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 65 | $337.34 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 100 | $337.33 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 30 | $337.34 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 200 | $337.34 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 100 | $337.34 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 200 | $337.34 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 30 | $337.34 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 100 | $337.34 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 600 | $337.33 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 74 | $337.33 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 20 | $337.33 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 6 | $337.33 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 30 | $337.29 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $337.30 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 30 | $337.30 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 30 | $337.29 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 100 | $337.29 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 30 | $337.29 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 6 | $337.29 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 100 | $337.29 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 100 | $337.29 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 20 | $337.29 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 300 | $337.29 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 100 | $337.29 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 100 | $337.30 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 20 | $337.30 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 30 | $337.30 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 100 | $337.29 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 20 | $337.29 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 10 | $337.29 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $337.29 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 1 | $337.29 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 100 | $337.29 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 900 | $337.30 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 84 | $337.30 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 16 | $337.30 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 1 | $337.30 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 16 | $337.29 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $337.29 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 20 | $337.29 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $337.29 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 200 | $337.29 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 30 | $337.29 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $337.29 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 100 | $337.295 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 14 | $337.30 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 13 | $337.30 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 100 | $337.30 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 100 | $337.29 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 94 | $337.29 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 6 | $337.29 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 100 | $337.29 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 80 | $337.299 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 30 | $337.31 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 30 | $337.31 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $337.31 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 30 | $337.31 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 20 | $337.31 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 80 | $337.31 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 20 | $337.31 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 20 | $337.31 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 80 | $337.31 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 20 | $337.31 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 70 | $337.31 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 30 | $337.31 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 20 | $337.31 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 102 | $337.31 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 98 | $337.31 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 30 | $337.31 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 1 | $337.31 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 23 | $337.31 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 300 | $337.34 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Unknown* | 37 | $337.34 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $337.36 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $337.36 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 30 | $337.36 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $337.36 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 30 | $337.36 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 400 | $337.36 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 1 | $337.36 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Unknown* | 100 | $337.34 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 30 | $337.34 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 100 | $337.34 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 30 | $337.34 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 30 | $337.34 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $337.34 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 130 | $337.33 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 30 | $337.31 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $337.31 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $337.31 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 30 | $337.30 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 55 | $337.31 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 30 | $337.31 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 15 | $337.31 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 87 | $337.28 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $337.28 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 30 | $337.28 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $337.26 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Unknown* | 30 | $337.26 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 1 | $337.27 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Unknown* | 20 | $337.27 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Unknown* | 100 | $337.27 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 30 | $337.27 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 75 | $337.27 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 100 | $337.27 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 10 | $337.27 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 100 | $337.27 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 100 | $337.27 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 10 | $337.27 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 100 | $337.27 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 100 | $337.28 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 100 | $337.29 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 2 | $337.30 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 100 | $337.31 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 300 | $337.31 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 10 | $337.31 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 200 | $337.31 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 30 | $337.31 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 200 | $337.31 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 30 | $337.31 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 100 | $337.33 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 59 | $337.33 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 100 | $337.33 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 100 | $337.33 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 100 | $337.33 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 30 | $337.33 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 8 | $337.32 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 40 | $337.33 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 30 | $337.32 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 88 | $337.32 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 4 | $337.32 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 8 | $337.32 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 13 | $337.32 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 30 | $337.31 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 79 | $337.31 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 28 | $337.29 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 100 | $337.31 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 46 | $337.32 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 177 | $337.34 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 100 | $337.34 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 1 | $337.33 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 100 | $337.33 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 20 | $337.36 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 100 | $337.36 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 20 | $337.37 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 20 | $337.37 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 20 | $337.37 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 100 | $337.38 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 100 | $337.38 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 1 | $337.37 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 100 | $337.34 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 100 | $337.34 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 100 | $337.33 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 100 | $337.33 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Unknown* | 9 | $337.33 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Unknown* | 30 | $337.33 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 30 | $337.33 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 80 | $337.34 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 20 | $337.34 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 100 | $337.33 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 30 | $337.33 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Unknown* | 100 | $337.33 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 46 | $337.34 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Unknown* | 30 | $337.35 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 30 | $337.35 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 1 | $337.36 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 30 | $337.349 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 100 | $337.37 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 20 | $337.37 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $337.37 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $337.39 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 20 | $337.39 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 100 | $337.39 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 184 | $337.39 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 70 | $337.39 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 100 | $337.39 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 20 | $337.40 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 53 | $337.40 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 72 | $337.40 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 100 | $337.40 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 100 | $337.40 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 100 | $337.40 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 100 | $337.39 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 25 | $337.38 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Unknown* | 41 | $337.38 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 59 | $337.37 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 41 | $337.37 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 20 | $337.36 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 100 | $337.36 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 1 | $337.36 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 90 | $337.36 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 10 | $337.36 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 10 | $337.37 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 90 | $337.37 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 100 | $337.37 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 10 | $337.37 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Unknown* | 20 | $337.36 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 5 | $337.369 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $337.35 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Unknown* | 6 | $337.36 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $337.36 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $337.37 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 100 | $337.36 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 99 | $337.36 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 1 | $337.36 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 30 | $337.38 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 30 | $337.37 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 7 | $337.37 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 1 | $337.39 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $337.39 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $337.39 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 11 | $337.379 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 100 | $337.37 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 100 | $337.37 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 255 | $337.38 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 20 | $337.37 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 200 | $337.37 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 72 | $337.37 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 20 | $337.37 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $337.37 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 20 | $337.37 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 7 | $337.38 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 99 | $337.38 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 1 | $337.38 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 1 | $337.38 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 87 | $337.39 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 30 | $337.40 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 30 | $337.40 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 2 | $337.40 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 100 | $337.39 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 100 | $337.39 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 30 | $337.40 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 20 | $337.40 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 20 | $337.40 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 30 | $337.40 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 100 | $337.40 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 30 | $337.40 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 30 | $337.40 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 30 | $337.40 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 30 | $337.40 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 20 | $337.40 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 20 | $337.40 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 100 | $337.40 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 80 | $337.39 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 30 | $337.39 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $337.39 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 30 | $337.39 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 200 | $337.39 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 10 | $337.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $337.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $337.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 30 | $337.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $337.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 10 | $337.41 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 74 | $337.41 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $337.41 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $337.41 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 20 | $337.41 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Unknown* | 86 | $337.415 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 10 | $337.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 30 | $337.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 20 | $337.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $337.41 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 20 | $337.41 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $337.41 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $337.41 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 4 | $337.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 20 | $337.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 30 | $337.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 10 | $337.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 16 | $337.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 44 | $337.41 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 20 | $337.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $337.40 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Unknown* | 100 | $337.405 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $337.39 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 84 | $337.38 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 45 | $337.38 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 21 | $337.38 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 14 | $337.38 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 20 | $337.38 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 6 | $337.38 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 20 | $337.37 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 100 | $337.37 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 100 | $337.38 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 79 | $337.36 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 100 | $337.35 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 25 | $337.35 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 100 | $337.35 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 75 | $337.35 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 100 | $337.35 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 100 | $337.35 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 100 | $337.35 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 100 | $337.35 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 100 | $337.35 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 4 | $337.35 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 28 | $337.331 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $337.34 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 100 | $337.34 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 20 | $337.34 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 100 | $337.34 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 100 | $337.33 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 20 | $337.33 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 11 | $337.34 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 13 | $337.33 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Unknown* | 1 | $337.33 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $337.33 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $337.30 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 21 | $337.27 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 20 | $337.27 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $337.27 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 100 | $337.29 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 51 | $337.29 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 51 | $337.29 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 10 | $337.29 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 30 | $337.29 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 200 | $337.29 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 30 | $337.29 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 10 | $337.29 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 11 | $337.29 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $337.28 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $337.28 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 20 | $337.30 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 9 | $337.30 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $337.30 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 100 | $337.30 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 62 | $337.30 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 20 | $337.30 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 4 | $337.30 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 20 | $337.29 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 5 | $337.29 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 20 | $337.29 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $337.29 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $337.29 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $337.28 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $337.24 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 20 | $337.25 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 100 | $337.25 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 19 | $337.25 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 14 | $337.27 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 200 | $337.28 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 30 | $337.28 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 20 | $337.28 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 30 | $337.28 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 100 | $337.28 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 20 | $337.28 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $337.28 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 30 | $337.24 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 100 | $337.24 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 139 | $337.24 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 49 | $337.24 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 29 | $337.24 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 5 | $337.23 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 36 | $337.211 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Unknown* | 30 | $337.21 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Unknown* | 100 | $337.21 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 15 | $337.21 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 15 | $337.21 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 100 | $337.21 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 9 | $337.20 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 30 | $337.20 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $337.20 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 1 | $337.21 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 34 | $337.21 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Unknown* | 66 | $337.21 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Unknown* | 100 | $337.20 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 100 | $337.19 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 20 | $337.18 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 100 | $337.18 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Unknown* | 100 | $337.18 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Unknown* | 6 | $337.18 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Unknown* | 20 | $337.18 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 2 | $337.18 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 20 | $337.18 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 30 | $337.19 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 179 | $337.19 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 30 | $337.19 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 20 | $337.20 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 100 | $337.20 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Unknown* | 20 | $337.20 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 30 | $337.20 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 20 | $337.20 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 1 | $337.20 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 8 | $337.18 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 100 | $337.19 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 33 | $337.19 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 100 | $337.19 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 180 | $337.19 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 20 | $337.19 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 100 | $337.22 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 20 | $337.22 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 100 | $337.22 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $337.24 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Buy* | 1 | $337.24 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Buy* | 100 | $336.96 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 100 | $336.96 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Unknown* | 10 | $336.93 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 100 | $336.92 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Unknown* | 1 | $336.93 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 2 | $336.93 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 20 | $336.93 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 100 | $336.93 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 1 | $336.94 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Unknown* | 1 | $336.94 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 20 | $336.94 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 100 | $336.94 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 47 | $336.94 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 1 | $336.96 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 20 | $336.96 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 100 | $336.96 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 20 | $336.97 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 100 | $336.97 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 100 | $337.00 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 10 | $337.00 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 100 | $336.98 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 1 | $336.98 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 1 | $336.98 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 20 | $336.97 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 100 | $336.97 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 20 | $336.97 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 100 | $336.97 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 60 | $336.97 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 20 | $336.97 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 200 | $336.97 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 100 | $336.97 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 80 | $336.96 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 20 | $336.96 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 65 | $336.97 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $336.97 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 20 | $336.97 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 30 | $336.97 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 30 | $336.96 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $336.96 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 30 | $336.96 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 20 | $336.96 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $336.96 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 30 | $336.95 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 30 | $336.95 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 53 | $336.95 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 20 | $336.96 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 30 | $336.95 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 30 | $336.95 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 100 | $336.95 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 20 | $336.94 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 100 | $336.94 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $336.93 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 20 | $336.93 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $336.93 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $336.91 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 1 | $336.90 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 91 | $336.88 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 100 | $336.85 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 87 | $336.85 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 13 | $336.85 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 98 | $336.85 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 2 | $336.85 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 20 | $336.85 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 1 | $336.86 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Unknown* | 20 | $336.86 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Unknown* | 100 | $336.86 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 20 | $336.86 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 15 | $336.86 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 20 | $336.86 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 57 | $336.86 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 100 | $336.87 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 20 | $336.86 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Unknown* | 1 | $336.86 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 18 | $336.861 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 20 | $336.86 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 20 | $336.86 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 20 | $336.86 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 52 | $336.86 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 48 | $336.86 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 15 | $336.86 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 30 | $336.87 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 10 | $336.87 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 100 | $336.86 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 30 | $336.86 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 20 | $336.86 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 100 | $336.86 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 45 | $336.86 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 100 | $336.86 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 100 | $336.85 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 100 | $336.85 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 20 | $336.85 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 20 | $336.85 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 195 | $336.81 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $336.80 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $336.78 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 44 | $336.77 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 56 | $336.77 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 20 | $336.76 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 100 | $336.76 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 103 | $336.76 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 20 | $336.76 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 100 | $336.76 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 100 | $336.76 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 20 | $336.76 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 100 | $336.76 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 20 | $336.76 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 100 | $336.76 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 100 | $336.76 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 30 | $336.76 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 100 | $336.76 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 40 | $336.73 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 30 | $336.73 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 15 | $336.73 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $336.73 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 108 | $336.74 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Unknown* | 450 | $336.74 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 100 | $336.74 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 30 | $336.74 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 100 | $336.75 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 100 | $336.75 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 8 | $336.74 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 200 | $336.74 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 211 | $336.74 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 30 | $336.74 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 100 | $336.74 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 170 | $336.72 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 30 | $336.72 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $336.72 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $336.74 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 20 | $336.74 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 100 | $336.74 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 100 | $336.74 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 100 | $336.74 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 100 | $336.74 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 100 | $336.70 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 20 | $336.70 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 20 | $336.70 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 100 | $336.70 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 20 | $336.68 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 100 | $336.68 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 100 | $336.68 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 20 | $336.68 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 100 | $336.68 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 8 | $336.68 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 2 | $336.68 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 15 | $336.68 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 100 | $336.68 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 20 | $336.68 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 1 | $336.68 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 11 | $336.70 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 4 | $336.72 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 2 | $336.71 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 108 | $336.71 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 20 | $336.71 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $336.71 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 20 | $336.71 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $336.71 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $336.66 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 20 | $336.66 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $336.66 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 20 | $336.66 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $336.66 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 100 | $336.63 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 200 | $336.63 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 80 | $336.64 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 4 | $336.64 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 20 | $336.64 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $336.64 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $336.64 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $336.64 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 20 | $336.64 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 2 | $336.62 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 15 | $336.64 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 30 | $336.64 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 20 | $336.64 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $336.64 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $336.65 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 20 | $336.65 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $336.65 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 20 | $336.65 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $336.65 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 131 | $336.66 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 69 | $336.66 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 200 | $336.66 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 1 | $336.66 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 10 | $336.61 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 15 | $336.62 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 15 | $336.61 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 20 | $336.61 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 20 | $336.63 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $336.65 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Unknown* | 1 | $336.65 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 100 | $336.66 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 20 | $336.66 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 100 | $336.66 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 20 | $336.631 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 100 | $336.63 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $336.62 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 1 | $336.63 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Unknown* | 45 | $336.61 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 55 | $336.61 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Unknown* | 20 | $336.58 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 8 | $336.58 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 92 | $336.58 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 20 | $336.58 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $336.57 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $336.57 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 20 | $336.57 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $336.57 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 124 | $336.55 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 60 | $336.55 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 40 | $336.55 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 100 | $336.59 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $336.60 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 20 | $336.60 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 200 | $336.59 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 50 | $336.57 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 250 | $336.57 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 6 | $336.565 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 99 | $336.56 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 56 | $336.56 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 44 | $336.56 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 100 | $336.57 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 20 | $336.57 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 1 | $336.60 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 100 | $336.60 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 64 | $336.60 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 36 | $336.60 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $336.60 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 200 | $336.62 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 20 | $336.62 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $336.62 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 4 | $336.62 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 15 | $336.64 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Unknown* | 80 | $336.66 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 233 | $336.66 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 20 | $336.67 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $336.67 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 33 | $336.67 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $336.67 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 200 | $336.67 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 1,500 | $336.67 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 195 | $336.66 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 20 | $336.66 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 100 | $336.66 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 20 | $336.66 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $336.66 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 72 | $336.67 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 28 | $336.67 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 60 | $336.67 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 20 | $336.67 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 20 | $336.67 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 200 | $336.67 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 4 | $336.67 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 71 | $336.67 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 21 | $336.67 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 5 | $336.67 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 20 | $336.67 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $336.66 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 20 | $336.66 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 20 | $336.66 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $336.66 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 20 | $336.66 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 200 | $336.66 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 20 | $336.66 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $336.66 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 5 | $336.67 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 10 | $336.67 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 20 | $336.69 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 100 | $336.69 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 100 | $336.69 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 300 | $336.68 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 100 | $336.68 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 100 | $336.68 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 20 | $336.68 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 20 | $336.68 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 16 | $336.69 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 100 | $336.69 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 2 | $336.69 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 20 | $336.69 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 49 | $336.72 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 80 | $336.72 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 20 | $336.72 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 100 | $336.72 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 100 | $336.72 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 80 | $336.72 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $336.72 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 700 | $336.73 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 20 | $336.73 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 200 | $336.73 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 30 | $336.73 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 20 | $336.73 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $336.73 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 100 | $336.73 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 80 | $336.72 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 20 | $336.72 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $336.72 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $336.72 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $336.70 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $336.71 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 14 | $336.72 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 100 | $336.74 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 100 | $336.74 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 80 | $336.74 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 20 | $336.74 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 100 | $336.745 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 80 | $336.74 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 20 | $336.74 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $336.74 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 30 | $336.73 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 100 | $336.73 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 20 | $336.72 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 100 | $336.72 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 1 | $336.71 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 70 | $336.72 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 30 | $336.72 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Unknown* | 100 | $336.72 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 100 | $336.72 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 3 | $336.72 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 95 | $336.72 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Unknown* | 2 | $336.72 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 20 | $336.72 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 200 | $336.72 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 200 | $336.72 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 30 | $336.72 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 100 | $336.72 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 280 | $336.72 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 100 | $336.72 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 20 | $336.72 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 280 | $336.72 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 20 | $336.72 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 200 | $336.71 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 200 | $336.71 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Unknown* | 1 | $336.70 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $336.70 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 20 | $336.70 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $336.71 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $336.71 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 2 | $336.71 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $336.71 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $336.71 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 80 | $336.71 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 20 | $336.71 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 10 | $336.71 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 1 | $336.71 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 46 | $336.71 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 20 | $336.71 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 71 | $336.71 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 100 | $336.71 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 20 | $336.71 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 34 | $336.72 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 80 | $336.71 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 20 | $336.71 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 100 | $336.71 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 17 | $336.71 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 99 | $336.71 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 100 | $336.71 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 20 | $336.71 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 40 | $336.71 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 30 | $336.71 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 100 | $336.71 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 103 | $336.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $336.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 20 | $336.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $336.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $336.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 30 | $336.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 100 | $336.72 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 20 | $336.72 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 100 | $336.72 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 100 | $336.72 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 30 | $336.72 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 100 | $336.72 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 16 | $336.73 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 5 | $336.73 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 2 | $336.71 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 30 | $336.71 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 100 | $336.71 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $336.70 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $336.70 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 74 | $336.70 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 20 | $336.70 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 200 | $336.70 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $336.70 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 30 | $336.70 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $336.70 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $336.69 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 184 | $336.69 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 300 | $336.70 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $336.70 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 58 | $336.68 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 99 | $336.68 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 243 | $336.68 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 80 | $336.67 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 30 | $336.67 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 100 | $336.67 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 20 | $336.68 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 200 | $336.68 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 200 | $336.68 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $336.68 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 20 | $336.68 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 39 | $336.68 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 98 | $336.67 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Unknown* | 2 | $336.665 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 20 | $336.67 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 78 | $336.67 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 7 | $336.67 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 11 | $336.66 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 20 | $336.66 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 200 | $336.66 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Unknown* | 89 | $336.67 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 82 | $336.66 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 20 | $336.66 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 100 | $336.66 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 18 | $336.67 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 20 | $336.67 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 100 | $336.67 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 80 | $336.64 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 30 | $336.64 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 76 | $336.64 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 30 | $336.65 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 100 | $336.65 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 15 | $336.66 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 4 | $336.66 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 1 | $336.66 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 20 | $336.67 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 200 | $336.67 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $336.67 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 30 | $336.67 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 5 | $336.66 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 30 | $336.65 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 70 | $336.65 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 95 | $336.65 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 5 | $336.65 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 30 | $336.65 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 10 | $336.64 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 10 | $336.64 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $336.64 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 30 | $336.64 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 30 | $336.64 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $336.64 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $336.64 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 30 | $336.64 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $336.64 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $336.63 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $336.63 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $336.63 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 15 | $336.62 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 7 | $336.60 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 23 | $336.60 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 100 | $336.60 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 20 | $336.59 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 99 | $336.59 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 30 | $336.59 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 100 | $336.59 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 109 | $336.58 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 5 | $336.58 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 20 | $336.61 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 100 | $336.61 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 200 | $336.61 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 20 | $336.61 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 100 | $336.61 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 100 | $336.61 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 20 | $336.61 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 200 | $336.61 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $336.61 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 20 | $336.61 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $336.61 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $336.61 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 30 | $336.61 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 20 | $336.61 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 44 | $336.61 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 20 | $336.61 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 56 | $336.62 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 100 | $336.61 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 50 | $336.62 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 20 | $336.62 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 100 | $336.62 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 1 | $336.62 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 99 | $336.63 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 5 | $336.63 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 20 | $336.63 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 100 | $336.63 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 132 | $336.61 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 1 | $336.63 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 99 | $336.63 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 2 | $336.63 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Unknown* | 1 | $336.58 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 90 | $336.60 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $336.60 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 15 | $336.61 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 200 | $336.62 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 20 | $336.62 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 200 | $336.62 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 2 | $336.59 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 20 | $336.59 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 2 | $336.59 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 20 | $336.59 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Unknown* | 1 | $336.58 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 1 | $336.57 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 2 | $336.57 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 198 | $336.57 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 2 | $336.57 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 100 | $336.57 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 2 | $336.57 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 100 | $336.57 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 100 | $336.56 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 30 | $336.57 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 70 | $336.57 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 100 | $336.58 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 30 | $336.58 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 100 | $336.58 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 2 | $336.60 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 20 | $336.60 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 200 | $336.60 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 2 | $336.60 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 15 | $336.60 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 30 | $336.60 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 1 | $336.61 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 12 | $336.61 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 100 | $336.62 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 30 | $336.62 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 200 | $336.63 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 30 | $336.63 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 100 | $336.63 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 20 | $336.63 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 200 | $336.63 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 2 | $336.63 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 10 | $336.63 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 12 | $336.63 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 100 | $336.63 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 100 | $336.63 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 2 | $336.63 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 100 | $336.63 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Unknown* | 200 | $336.64 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Unknown* | 20 | $336.64 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 157 | $336.64 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 30 | $336.64 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Unknown* | 100 | $336.64 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 100 | $336.64 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 130 | $336.64 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 100 | $336.66 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 20 | $336.65 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 54 | $336.66 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 75 | $336.65 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 2 | $336.66 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 198 | $336.66 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 100 | $336.66 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 200 | $336.62 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 30 | $336.62 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $336.62 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 25 | $336.61 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 20 | $336.61 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 75 | $336.61 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $336.61 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 20 | $336.61 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 25 | $336.61 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 75 | $336.61 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 25 | $336.61 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 75 | $336.61 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 99 | $336.60 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 30 | $336.60 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $336.59 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 122 | $336.59 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 30 | $336.59 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 1 | $336.58 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 20 | $336.60 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 100 | $336.59 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 20 | $336.60 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 20 | $336.60 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 62 | $336.60 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 20 | $336.60 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 37 | $336.60 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 99 | $336.60 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 20 | $336.60 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 100 | $336.60 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 1 | $336.60 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 81 | $336.61 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 50 | $336.61 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 250 | $336.61 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 100 | $336.65 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Unknown* | 100 | $336.65 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 20 | $336.65 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 30 | $336.65 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 100 | $336.65 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 56 | $336.65 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 44 | $336.65 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Unknown* | 100 | $336.64 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 100 | $336.64 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 107 | $336.65 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 93 | $336.65 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 98 | $336.64 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 1 | $336.64 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 1 | $336.64 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 20 | $336.65 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 99 | $336.65 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 15 | $336.65 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 20 | $336.65 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $336.65 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 500 | $336.67 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $336.68 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 20 | $336.68 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 100 | $336.68 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 100 | $336.67 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 20 | $336.67 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 500 | $336.67 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 200 | $336.67 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 20 | $336.67 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 99 | $336.67 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 438 | $336.67 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 62 | $336.67 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 64 | $336.67 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 30 | $336.67 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 200 | $336.67 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 250 | $336.67 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 250 | $336.67 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 1 | $336.68 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 2 | $336.67 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $336.67 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 20 | $336.67 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $336.67 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 99 | $336.72 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 58 | $336.72 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 112 | $336.72 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 99 | $336.72 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 99 | $336.72 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 1 | $336.71 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 350 | $336.70 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $336.70 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 100 | $336.69 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 20 | $336.69 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 100 | $336.69 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 200 | $336.69 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 100 | $336.69 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 70 | $336.68 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 29 | $336.68 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 100 | $336.68 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Unknown* | 100 | $336.67 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $336.68 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 5 | $336.67 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 200 | $336.66 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 200 | $336.66 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 20 | $336.68 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $336.68 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 20 | $336.65 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 2 | $336.65 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 200 | $336.66 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 114 | $336.65 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 233 | $336.65 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 20 | $336.66 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 100 | $336.66 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Unknown* | 15 | $336.66 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 20 | $336.65 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 2 | $336.67 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Unknown* | 173 | $336.685 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 36 | $336.69 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 50 | $336.69 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 82 | $336.69 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 5 | $336.69 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 89 | $336.70 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 11 | $336.70 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 11 | $336.70 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $336.71 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 12 | $336.71 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 4 | $336.72 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 5 | $336.73 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 100 | $336.73 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 20 | $336.72 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 80 | $336.72 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 20 | $336.72 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 100 | $336.73 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 20 | $336.74 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 1 | $336.76 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 98 | $336.76 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 2 | $336.75 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 98 | $336.75 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 200 | $336.74 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 23 | $336.74 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 177 | $336.74 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 20 | $336.74 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $336.74 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Unknown* | 100 | $336.73 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 20 | $336.73 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 100 | $336.73 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 89 | $336.72 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 1 | $336.72 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 10 | $336.72 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 30 | $336.72 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 30 | $336.72 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 98 | $336.76 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Unknown* | 7 | $336.75 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $336.76 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 20 | $336.76 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $336.76 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 23 | $336.77 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 20 | $336.77 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 20 | $336.77 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 30 | $336.77 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 100 | $336.77 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 105 | $336.77 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 30 | $336.77 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 100 | $336.77 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 100 | $336.77 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 20 | $336.77 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 123 | $336.77 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 56 | $336.76 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 1 | $336.77 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 255 | $336.77 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 100 | $336.79 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 3 | $336.79 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 100 | $336.79 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 20 | $336.76 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 4 | $336.75 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 4 | $336.75 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 96 | $336.75 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 2 | $336.75 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 20 | $336.75 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 30 | $336.75 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 6 | $336.75 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 26 | $336.75 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 100 | $336.75 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 1 | $336.76 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Unknown* | 50 | $336.77 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 50 | $336.76 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 74 | $336.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 200 | $336.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 35 | $336.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $336.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $336.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $336.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 21 | $336.76 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 30 | $336.76 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 200 | $336.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 137 | $336.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 34 | $336.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 29 | $336.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $336.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $336.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 98 | $336.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 20 | $336.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 30 | $336.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 5 | $336.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 20 | $336.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 300 | $336.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 30 | $336.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 98 | $336.78 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 20 | $336.78 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $336.78 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 15 | $336.79 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 37 | $336.80 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 1 | $336.80 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 12 | $336.80 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 149 | $336.80 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 1 | $336.80 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 2 | $336.80 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 20 | $336.82 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 16 | $336.82 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 20 | $336.82 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 20 | $336.82 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 200 | $336.82 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 20 | $336.82 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 100 | $336.82 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 21 | $336.82 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 2 | $336.82 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 98 | $336.82 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 2 | $336.82 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 100 | $336.81 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 30 | $336.81 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 100 | $336.81 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 3 | $336.82 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 94 | $336.82 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 20 | $336.81 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 200 | $336.81 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 6 | $336.82 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 20 | $336.82 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 200 | $336.82 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 20 | $336.82 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 100 | $336.82 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 20 | $336.84 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Unknown* | 100 | $336.84 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 100 | $336.84 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 100 | $336.84 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 20 | $336.84 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 20 | $336.82 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $336.82 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 20 | $336.81 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $336.81 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 14 | $336.82 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 100 | $336.82 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 100 | $336.82 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 10 | $336.82 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 20 | $336.82 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 20 | $336.82 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 46 | $336.83 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 28 | $336.84 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 20 | $336.84 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $336.84 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 2 | $336.85 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 20 | $336.85 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 1 | $336.85 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 9 | $336.86 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 100 | $336.87 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 100 | $336.88 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 100 | $336.88 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 80 | $336.89 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 20 | $336.89 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 6 | $336.88 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 100 | $336.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $336.86 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 277 | $336.86 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 100 | $336.84 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Unknown* | 200 | $336.84 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 100 | $336.83 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 91 | $336.83 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 100 | $336.83 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Unknown* | 13 | $336.83 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 100 | $336.83 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 20 | $336.83 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 20 | $336.83 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 100 | $336.83 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 186 | $336.83 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 100 | $336.83 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 7 | $336.83 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 7 | $336.83 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 1 | $336.829 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 100 | $336.83 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 5 | $336.83 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 85 | $336.84 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 100 | $336.84 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 15 | $336.84 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 98 | $336.84 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 14 | $336.84 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 119 | $336.85 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 200 | $336.85 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 100 | $336.85 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 98 | $336.85 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 96 | $336.85 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 100 | $336.85 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 100 | $336.85 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 9 | $336.85 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 100 | $336.85 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 100 | $336.85 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 200 | $336.85 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 50 | $336.85 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 200 | $336.85 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 100 | $336.85 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 200 | $336.85 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 15 | $336.85 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 8 | $336.85 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 100 | $336.85 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 200 | $336.85 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 300 | $336.86 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 80 | $336.86 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 20 | $336.86 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 100 | $336.86 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 100 | $336.85 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Unknown* | 20 | $336.85 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Unknown* | 100 | $336.85 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 150 | $336.85 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 20 | $336.85 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 843 | $336.85 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $336.85 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 10 | $336.859 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 1 | $336.88 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 6 | $336.88 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 1 | $336.89 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 12 | $336.89 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 1 | $336.90 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 20 | $336.91 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Unknown* | 1 | $336.92 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 97 | $336.92 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 1 | $336.92 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 20 | $336.94 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 200 | $336.94 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 20 | $336.94 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $336.94 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 1 | $336.94 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 2 | $336.94 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 20 | $336.94 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 100 | $336.94 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 22 | $336.94 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 100 | $336.94 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 20 | $336.94 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 1 | $336.91 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Unknown* | 1 | $336.92 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 217 | $336.92 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 10 | $336.91 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 20 | $336.91 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 100 | $336.91 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 10 | $336.91 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 10 | $336.91 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 10 | $336.91 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 29 | $336.91 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 80 | $336.91 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 20 | $336.91 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $336.91 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 79 | $336.89 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 100 | $336.89 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 21 | $336.89 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 178 | $336.89 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 22 | $336.89 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 80 | $336.89 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 20 | $336.89 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 100 | $336.90 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 20 | $336.91 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 10 | $336.91 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 200 | $336.92 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 100 | $336.92 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 20 | $336.92 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 20 | $336.92 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 200 | $336.92 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $336.92 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 20 | $336.92 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 4 | $336.91 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 96 | $336.92 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 20 | $336.92 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 200 | $336.92 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 20 | $336.92 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 100 | $336.92 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 30 | $336.919 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 19 | $336.92 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 28 | $336.90 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 30 | $336.90 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 23 | $336.90 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 30 | $336.90 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 18 | $336.91 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 20 | $336.91 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $336.92 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $336.92 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 14 | $336.90 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 3 | $336.90 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 20 | $336.90 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 19 | $336.90 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 96 | $336.90 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 20 | $336.90 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 80 | $336.90 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 20 | $336.90 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $336.90 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 100 | $336.91 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 20 | $336.90 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 20 | $336.90 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 30 | $336.91 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 30 | $336.91 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 20 | $336.90 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 30 | $336.89 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 30 | $336.89 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 30 | $336.88 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 30 | $336.88 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 20 | $336.88 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 1 | $336.88 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 12 | $336.87 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $336.87 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 1 | $336.87 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 75 | $336.84 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 20 | $336.84 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $336.84 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 38 | $336.84 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 1 | $336.84 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Unknown* | 22 | $336.84 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 37 | $336.84 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 41 | $336.84 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 1 | $336.83 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $336.87 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 20 | $336.86 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 80 | $336.86 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 20 | $336.86 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 57 | $336.86 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 93 | $336.86 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 30 | $336.86 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 20 | $336.86 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $336.86 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 200 | $336.86 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 57 | $336.86 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 20 | $336.86 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 27 | $336.85 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 93 | $336.86 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 20 | $336.86 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 44 | $336.87 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 156 | $336.87 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 30 | $336.87 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 30 | $336.88 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 1 | $336.86 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 17 | $336.859 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 20 | $336.86 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $336.86 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 34 | $336.86 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 15 | $336.86 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 20 | $336.86 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 93 | $336.86 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $336.86 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 30 | $336.86 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 13 | $336.87 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 20 | $336.87 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $336.87 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 30 | $336.87 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 18 | $336.87 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 93 | $336.87 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 20 | $336.87 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 10 | $336.87 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $336.87 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 10 | $336.87 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 20 | $336.87 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $336.87 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 93 | $336.87 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 20 | $336.87 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 100 | $336.87 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 100 | $336.87 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 1 | $336.86 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 16 | $336.86 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 4 | $336.86 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 15 | $336.87 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 80 | $336.87 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 20 | $336.87 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 20 | $336.86 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 93 | $336.86 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 1 | $336.86 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 20 | $336.86 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 20 | $336.88 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $336.88 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $336.87 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 20 | $336.88 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $336.88 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 64 | $336.87 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 20 | $336.87 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $336.87 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 15 | $336.87 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 30 | $336.87 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $336.85 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 20 | $336.85 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 50 | $336.88 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 20 | $336.88 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 68 | $336.85 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 11 | $336.85 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 10 | $336.84 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 10 | $336.84 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 30 | $336.84 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 10 | $336.85 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Unknown* | 10 | $336.85 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 200 | $336.85 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 200 | $336.85 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 8 | $336.84 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 99 | $336.85 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $336.85 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 37 | $336.84 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $336.83 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 1 | $336.84 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Unknown* | 30 | $336.83 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 30 | $336.83 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 10 | $336.83 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $336.83 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 1 | $336.85 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 20 | $336.85 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Unknown* | 10 | $336.86 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Unknown* | 30 | $336.86 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Unknown* | 9 | $336.86 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 91 | $336.86 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 9 | $336.86 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 15 | $336.87 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 50 | $336.87 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 20 | $336.87 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 10 | $336.87 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 10 | $336.84 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 20 | $336.84 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 53 | $336.84 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 46 | $336.84 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 73 | $336.85 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 20 | $336.85 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 20 | $336.86 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $336.86 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 20 | $336.86 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 20 | $336.87 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Unknown* | 100 | $336.87 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Unknown* | 20 | $336.87 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 100 | $336.87 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 93 | $336.87 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $336.87 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 10 | $336.73 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $336.73 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $336.74 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $336.73 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $336.67 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 3 | $336.67 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 20 | $336.66 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Unknown* | 100 | $336.66 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 30 | $336.66 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 4 | $336.66 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 100 | $336.64 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 21 | $336.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 93 | $336.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $336.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $336.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $336.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $336.619 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 30 | $336.62 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 16 | $336.62 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 6 | $336.62 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 20 | $336.65 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $336.65 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 59 | $336.64 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 115 | $336.63 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 108 | $336.63 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 92 | $336.63 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 20 | $336.62 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 200 | $336.62 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 200 | $336.62 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 100 | $336.62 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 20 | $336.62 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 100 | $336.62 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 15 | $336.62 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 30 | $336.61 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 32 | $336.61 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 168 | $336.61 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 30 | $336.61 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $336.61 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 200 | $336.61 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 20 | $336.62 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 300 | $336.61 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 177 | $336.57 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 112 | $336.57 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 8 | $336.57 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 20 | $336.56 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $336.56 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 200 | $336.55 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 98 | $336.54 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 50 | $336.57 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 5 | $336.56 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 20 | $336.54 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 100 | $336.54 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 100 | $336.54 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 15 | $336.54 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $336.53 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 20 | $336.53 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 2 | $336.52 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 63 | $336.51 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 10 | $336.50 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 200 | $336.50 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 20 | $336.50 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $336.50 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $336.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 20 | $336.51 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $336.51 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 100 | $336.52 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 88 | $336.53 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 30 | $336.53 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 1 | $336.53 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Unknown* | 63 | $336.52 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 75 | $336.52 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 10 | $336.515 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 200 | $336.52 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 45 | $336.51 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 20 | $336.51 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 20 | $336.51 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 35 | $336.51 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 65 | $336.51 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 20 | $336.51 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 10 | $336.51 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 10 | $336.51 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 44 | $336.51 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 1 | $336.51 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 35 | $336.505 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 2 | $336.51 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 200 | $336.51 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 93 | $336.50 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 10 | $336.50 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 40 | $336.505 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 4 | $336.51 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 15 | $336.51 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 165 | $336.50 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 7 | $336.50 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 8 | $336.50 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 85 | $336.48 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 19 | $336.49 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 26 | $336.49 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 23 | $336.48 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 23 | $336.48 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 300 | $336.48 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $336.48 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 77 | $336.48 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $336.48 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 8 | $336.47 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 10 | $336.47 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 6 | $336.47 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $336.47 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 30 | $336.47 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 65 | $336.47 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 35 | $336.47 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 3 | $336.47 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 10 | $336.47 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 20 | $336.44 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 141 | $336.44 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $336.42 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 20 | $336.45 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Unknown* | 100 | $336.45 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 20 | $336.45 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $336.45 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $336.45 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 4 | $336.45 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 20 | $336.45 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 257 | $336.45 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 8 | $336.45 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 35 | $336.45 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 20 | $336.46 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 82 | $336.46 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 78 | $336.46 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 30 | $336.47 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $336.47 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 200 | $336.47 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 20 | $336.47 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 100 | $336.47 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 100 | $336.47 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 10 | $336.48 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 30 | $336.48 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 200 | $336.48 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 28 | $336.48 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 92 | $336.48 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 100 | $336.48 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 11 | $336.49 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 29 | $336.49 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 200 | $336.49 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 28 | $336.48 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 92 | $336.49 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 200 | $336.49 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 20 | $336.49 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 92 | $336.48 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 20 | $336.48 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 100 | $336.48 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 30 | $336.47 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Unknown* | 1 | $336.47 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Unknown* | 30 | $336.47 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $336.48 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 20 | $336.48 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 30 | $336.50 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 10 | $336.50 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 30 | $336.50 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 92 | $336.51 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 8 | $336.51 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 12 | $336.51 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $336.51 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 2 | $336.51 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 100 | $336.51 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 20 | $336.52 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 20 | $336.52 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $336.52 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 2 | $336.49 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 20 | $336.51 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 20 | $336.51 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 100 | $336.51 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Unknown* | 8 | $336.505 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 92 | $336.51 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 30 | $336.50 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 20 | $336.50 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $336.50 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 30 | $336.50 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Unknown* | 100 | $336.50 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 13 | $336.50 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 20 | $336.50 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 44 | $336.50 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 87 | $336.50 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 13 | $336.50 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 20 | $336.50 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 2 | $336.50 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 3 | $336.50 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 56 | $336.50 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 20 | $336.50 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $336.50 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 30 | $336.51 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 30 | $336.52 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 30 | $336.52 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 7 | $336.52 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 20 | $336.52 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 100 | $336.52 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 119 | $336.52 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Unknown* | 30 | $336.52 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Unknown* | 46 | $336.52 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 92 | $336.53 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Unknown* | 1 | $336.55 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 90 | $336.55 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 2 | $336.55 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 20 | $336.55 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $336.55 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 92 | $336.55 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $336.54 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 2 | $336.53 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 20 | $336.53 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 30 | $336.53 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 2 | $336.53 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 30 | $336.53 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 20 | $336.53 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 29 | $336.53 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 1 | $336.529 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 79 | $336.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $336.53 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $336.53 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 200 | $336.53 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 92 | $336.54 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 20 | $336.54 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 200 | $336.54 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 100 | $336.54 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 20 | $336.54 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 130 | $336.55 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 20 | $336.55 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 130 | $336.55 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 15 | $336.55 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 30 | $336.55 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 20 | $336.55 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 30 | $336.55 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 30 | $336.55 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 40 | $336.55 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 30 | $336.55 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 20 | $336.55 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 30 | $336.54 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 75 | $336.54 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 50 | $336.55 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 20 | $336.55 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 30 | $336.55 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 250 | $336.54 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 30 | $336.54 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 30 | $336.54 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 298 | $336.53 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 297 | $336.53 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $336.53 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 1 | $336.52 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 20 | $336.51 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $336.51 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 20 | $336.51 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 200 | $336.51 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 100 | $336.49 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 20 | $336.49 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 100 | $336.49 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 50 | $336.489 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $336.48 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 20 | $336.48 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 20 | $336.48 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 100 | $336.48 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Unknown* | 1 | $336.50 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 2 | $336.50 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 100 | $336.50 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 20 | $336.50 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 15 | $336.47 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $336.48 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 20 | $336.47 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 38 | $336.47 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 62 | $336.47 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 30 | $336.47 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 8 | $336.47 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 92 | $336.47 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 8 | $336.47 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $336.46 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 92 | $336.47 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 18 | $336.46 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 82 | $336.46 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 20 | $336.45 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $336.45 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 15 | $336.45 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 10 | $336.45 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 1 | $336.45 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 1 | $336.45 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 70 | $336.44 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $336.44 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $336.43 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 20 | $336.40 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $336.40 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 42 | $336.39 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 100 | $336.39 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 20 | $336.39 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 100 | $336.39 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 100 | $336.39 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 100 | $336.39 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Unknown* | 100 | $336.39 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 100 | $336.39 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 20 | $336.39 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 100 | $336.39 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 20 | $336.39 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 20 | $336.37 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 100 | $336.37 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 57 | $336.38 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 30 | $336.38 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $336.38 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 30 | $336.38 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 3 | $336.379 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Unknown* | 8 | $336.39 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 20 | $336.43 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $336.43 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 2 | $336.44 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 92 | $336.46 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 80 | $336.46 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 20 | $336.46 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Unknown* | 100 | $336.47 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 21 | $336.45 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 31 | $336.45 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 20 | $336.45 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 100 | $336.43 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 179 | $336.43 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $336.43 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $336.44 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $336.44 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 1 | $336.43 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 20 | $336.43 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 20 | $336.41 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 20 | $336.38 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 100 | $336.38 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 1 | $336.39 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 1 | $336.37 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 20 | $336.39 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $336.39 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 20 | $336.41 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 100 | $336.41 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $336.41 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 100 | $336.41 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 20 | $336.41 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 20 | $336.43 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $336.43 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 10 | $336.41 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $336.40 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 25 | $336.40 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 31 | $336.43 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $336.44 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Unknown* | 10 | $336.42 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $336.40 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 21 | $336.38 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 21 | $336.38 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 19 | $336.38 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 20 | $336.38 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 11 | $336.38 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $336.38 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 30 | $336.37 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 200 | $336.49 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 30 | $336.37 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $336.47 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 20 | $336.37 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 67 | $336.47 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 100 | $336.37 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 33 | $336.47 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 100 | $336.37 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $336.475 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 20 | $336.38 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 100 | $336.49 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 100 | $336.38 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 27 | $336.48 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 30 | $336.37 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 173 | $336.48 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 93 | $336.37 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $336.46 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 7 | $336.37 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $336.465 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 30 | $336.37 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 25 | $336.43 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 20 | $336.37 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 27 | $336.44 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $336.37 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 10 | $336.43 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $336.37 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $336.44 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 20 | $336.38 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 10 | $336.45 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 15 | $336.38 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 200 | $336.47 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 7 | $336.40 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Unknown* | 7 | $336.50 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 10 | $336.41 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Unknown* | 39 | $336.50 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 181 | $336.41 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Unknown* | 111 | $336.50 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 119 | $336.41 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $336.49 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 2 | $336.42 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $336.51 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 20 | $336.42 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 200 | $336.42 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 10 | $336.50 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 2 | $336.42 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 81 | $336.53 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 20 | $336.42 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 19 | $336.53 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $336.42 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $336.52 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 7 | $336.43 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 21 | $336.52 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 61 | $336.52 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 61 | $336.52 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 129 | $336.52 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 2 | $336.53 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $336.55 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $336.54 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $336.54 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $336.53 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $336.57 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $336.57 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $336.56 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $336.56 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $336.54 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $336.54 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 3 | $336.55 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $336.59 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $336.58 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 19 | $336.57 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $336.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $336.60 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 100 | $336.58 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 15 | $336.57 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 3 | $336.55 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 200 | $336.54 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 80 | $336.549 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 38 | $336.53 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 200 | $336.54 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 200 | $336.54 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 217 | $336.54 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 2 | $336.57 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 9 | $336.49 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 5 | $336.44 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 10 | $336.41 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 1 | $336.439 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 2 | $336.43 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 43 | $336.45 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1 | $336.44 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 14 | $336.41 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $336.44 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $336.44 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $336.47 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $336.47 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 200 | $336.49 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 17 | $336.54 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 119 | $336.55 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 19 | $336.54 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $336.54 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 30 | $336.54 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 103 | $336.54 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 5 | $336.54 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 8 | $336.54 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $336.54 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $336.55 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $336.55 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $336.55 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $336.55 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 73 | $336.54 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 226 | $336.54 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 7 | $336.54 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 62 | $336.54 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $336.54 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $336.52 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 3 | $336.53 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 85 | $336.53 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 15 | $336.53 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $336.53 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $336.53 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $336.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 9 | $336.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 79 | $336.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $336.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 92 | $336.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 250 | $336.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 113 | $336.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 87 | $336.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 9 | $336.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $336.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 1 | $336.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 20 | $336.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 8 | $336.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $336.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $336.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $336.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $336.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 6 | $336.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $336.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 30 | $336.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 30 | $336.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $336.54 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 30 | $336.58 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 60 | $336.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $336.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $336.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $336.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $336.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $336.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $336.58 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $336.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $336.465 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $336.47 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 29 | $336.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $336.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $336.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $336.46 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 342 | $336.45 | Ordinary |
09:29:46 - 19-Sep-25 |
| Buy* | 50 | $336.40 | Ordinary |
09:28:20 - 19-Sep-25 |
| Buy* | 50 | $336.35 | Ordinary |
09:28:16 - 19-Sep-25 |
| Buy* | 3 | $336.35 | Ordinary |
09:28:16 - 19-Sep-25 |
| Buy* | 8 | $336.35 | Ordinary |
09:28:16 - 19-Sep-25 |
| Sell* | 50 | $336.30 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 100 | $336.24 | Ordinary |
09:26:59 - 19-Sep-25 |
| Sell* | 100 | $336.27 | Ordinary |
09:26:43 - 19-Sep-25 |
| Sell* | 100 | $336.28 | Ordinary |
09:26:43 - 19-Sep-25 |
| Buy* | 100 | $336.33 | Ordinary |
09:26:06 - 19-Sep-25 |
| Buy* | 147 | $336.32 | Ordinary |
09:26:04 - 19-Sep-25 |
| Sell* | 100 | $336.25 | Ordinary |
09:25:37 - 19-Sep-25 |
| Sell* | 100 | $336.26 | Ordinary |
09:25:21 - 19-Sep-25 |
| Buy* | 11 | $336.31 | Ordinary |
09:25:19 - 19-Sep-25 |
| Sell* | 13 | $336.25 | Ordinary |
09:25:08 - 19-Sep-25 |
| Sell* | 7 | $336.25 | Ordinary |
09:25:08 - 19-Sep-25 |
| Buy* | 2 | $336.36 | Ordinary |
09:24:28 - 19-Sep-25 |
| Buy* | 1 | $336.34 | Ordinary |
09:24:26 - 19-Sep-25 |
| Buy* | 5 | $336.40 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 5 | $336.40 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 5 | $336.39 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 2 | $336.32 | Ordinary |
09:24:02 - 19-Sep-25 |
| Buy* | 1 | $336.32 | Ordinary |
09:24:02 - 19-Sep-25 |
| Sell* | 2 | $336.22 | Ordinary |
09:23:01 - 19-Sep-25 |
| Buy* | 1 | $336.25 | Ordinary |
09:22:16 - 19-Sep-25 |
| Sell* | 1 | $336.29 | Ordinary |
09:22:10 - 19-Sep-25 |
| Buy* | 3 | $336.29 | Ordinary |
09:21:53 - 19-Sep-25 |
| Buy* | 157 | $336.28 | Ordinary |
09:20:22 - 19-Sep-25 |
| Buy* | 6 | $336.31 | Ordinary |
09:18:32 - 19-Sep-25 |
| Sell* | 300 | $336.35 | Ordinary |
09:18:17 - 19-Sep-25 |
| Sell* | 100 | $336.37 | Ordinary |
09:17:56 - 19-Sep-25 |
| Sell* | 9 | $336.36 | Ordinary |
09:17:31 - 19-Sep-25 |
| Sell* | 1 | $336.36 | Ordinary |
09:17:31 - 19-Sep-25 |
| Sell* | 31 | $336.34 | Ordinary |
09:17:06 - 19-Sep-25 |
| Buy* | 2 | $336.33 | Ordinary |
09:16:54 - 19-Sep-25 |
| Sell* | 1 | $336.28 | Ordinary |
09:16:48 - 19-Sep-25 |
| Buy* | 2 | $336.28 | Ordinary |
09:16:30 - 19-Sep-25 |
| Buy* | 10 | $336.28 | Ordinary |
09:16:30 - 19-Sep-25 |
| Buy* | 100 | $336.25 | Ordinary |
09:16:00 - 19-Sep-25 |
| Buy* | 10 | $336.25 | Ordinary |
09:16:00 - 19-Sep-25 |
| Buy* | 2 | $336.25 | Ordinary |
09:16:00 - 19-Sep-25 |
| Unknown* | 34 | $336.22 | Ordinary |
09:16:00 - 19-Sep-25 |
| Unknown* | 38 | $336.22 | Ordinary |
09:16:00 - 19-Sep-25 |
| Sell* | 38 | $336.215 | Ordinary |
09:16:00 - 19-Sep-25 |
| Sell* | 80 | $336.215 | Ordinary |
09:16:00 - 19-Sep-25 |
| Buy* | 5 | $336.23 | Ordinary |
09:15:59 - 19-Sep-25 |
| Unknown* | 50 | $336.15 | Ordinary |
09:15:37 - 19-Sep-25 |
| Sell* | 50 | $336.15 | Ordinary |
09:15:37 - 19-Sep-25 |
| Unknown* | 110 | $336.15 | Ordinary |
09:15:35 - 19-Sep-25 |
| Sell* | 2 | $336.23 | Ordinary |
09:15:13 - 19-Sep-25 |
| Buy* | 1 | $336.27 | Ordinary |
09:14:57 - 19-Sep-25 |
| Buy* | 20 | $336.20 | Ordinary |
09:14:26 - 19-Sep-25 |
| Buy* | 46 | $336.20 | Ordinary |
09:14:26 - 19-Sep-25 |
| Buy* | 11 | $336.19 | Ordinary |
09:14:24 - 19-Sep-25 |
| Buy* | 1 | $336.06 | Ordinary |
09:13:12 - 19-Sep-25 |
| Buy* | 1 | $336.05 | Ordinary |
09:13:09 - 19-Sep-25 |
| Buy* | 100 | $336.00 | Ordinary |
09:12:02 - 19-Sep-25 |
| Buy* | 74 | $336.00 | Ordinary |
09:12:02 - 19-Sep-25 |
| Buy* | 60 | $336.00 | Ordinary |
09:12:02 - 19-Sep-25 |
| Buy* | 80 | $335.99 | Ordinary |
09:12:02 - 19-Sep-25 |
| Buy* | 80 | $335.99 | Ordinary |
09:12:02 - 19-Sep-25 |
| Buy* | 8 | $335.80 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 5 | $335.80 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 6 | $335.80 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 9 | $335.80 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 9 | $335.80 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 13 | $335.80 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 1 | $335.80 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 1 | $335.70 | Ordinary |
09:10:35 - 19-Sep-25 |
| Buy* | 179 | $335.69 | Ordinary |
09:10:14 - 19-Sep-25 |
| Sell* | 1 | $335.60 | Ordinary |
09:09:43 - 19-Sep-25 |
| Buy* | 171 | $335.63 | Ordinary |
09:08:56 - 19-Sep-25 |
| Buy* | 187 | $335.63 | Ordinary |
09:08:56 - 19-Sep-25 |
| Sell* | 2 | $335.65 | Ordinary |
09:08:14 - 19-Sep-25 |
| Buy* | 2 | $335.60 | Ordinary |
09:08:11 - 19-Sep-25 |
| Buy* | 173 | $335.56 | Ordinary |
09:08:02 - 19-Sep-25 |
| Sell* | 1 | $335.53 | Ordinary |
09:07:39 - 19-Sep-25 |
| Buy* | 358 | $335.60 | Ordinary |
09:07:28 - 19-Sep-25 |
| Buy* | 1 | $335.58 | Ordinary |
09:07:25 - 19-Sep-25 |
| Sell* | 1 | $335.64 | Ordinary |
09:06:15 - 19-Sep-25 |
| Sell* | 10 | $335.67 | Ordinary |
09:06:08 - 19-Sep-25 |
| Sell* | 5 | $335.67 | Ordinary |
09:06:08 - 19-Sep-25 |
| Buy* | 50 | $335.69 | Ordinary |
09:05:57 - 19-Sep-25 |
| Sell* | 1 | $335.72 | Ordinary |
09:05:04 - 19-Sep-25 |
| Buy* | 2 | $335.68 | Ordinary |
09:04:54 - 19-Sep-25 |
| Buy* | 7 | $335.64 | Ordinary |
09:04:35 - 19-Sep-25 |
| Buy* | 42 | $335.64 | Ordinary |
09:04:35 - 19-Sep-25 |
| Buy* | 5 | $335.64 | Ordinary |
09:04:34 - 19-Sep-25 |
| Buy* | 6 | $335.64 | Ordinary |
09:04:34 - 19-Sep-25 |
| Buy* | 5 | $335.64 | Ordinary |
09:04:34 - 19-Sep-25 |
| Buy* | 5 | $335.64 | Ordinary |
09:04:34 - 19-Sep-25 |
| Buy* | 7 | $335.64 | Ordinary |
09:04:34 - 19-Sep-25 |
| Buy* | 30 | $335.64 | Ordinary |
09:04:34 - 19-Sep-25 |
| Buy* | 114 | $335.64 | Ordinary |
09:04:34 - 19-Sep-25 |
| Buy* | 5 | $335.63 | Ordinary |
09:04:32 - 19-Sep-25 |
| Buy* | 10 | $335.63 | Ordinary |
09:04:32 - 19-Sep-25 |
| Sell* | 6 | $335.40 | Ordinary |
09:02:25 - 19-Sep-25 |
| Sell* | 1 | $335.40 | Ordinary |
09:02:25 - 19-Sep-25 |
| Sell* | 44 | $335.40 | Ordinary |
09:02:25 - 19-Sep-25 |
| Sell* | 2 | $335.42 | Ordinary |
09:02:24 - 19-Sep-25 |
| Sell* | 1 | $335.44 | Ordinary |
09:02:20 - 19-Sep-25 |
| Sell* | 1 | $335.75 | Ordinary |
09:01:01 - 19-Sep-25 |
| Sell* | 1 | $335.80 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 2 | $335.80 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 100 | $335.80 | Ordinary |
09:00:29 - 19-Sep-25 |
| Sell* | 34 | $335.85 | Ordinary |
09:00:25 - 19-Sep-25 |
| Buy* | 2 | $335.85 | Ordinary |
09:00:21 - 19-Sep-25 |
| Sell* | 25 | $335.85 | Ordinary |
08:59:24 - 19-Sep-25 |
| Sell* | 2 | $335.81 | Ordinary |
08:58:31 - 19-Sep-25 |
| Buy* | 9 | $335.91 | Ordinary |
08:57:00 - 19-Sep-25 |
| Buy* | 1 | $335.91 | Ordinary |
08:56:54 - 19-Sep-25 |
| Sell* | 1 | $335.81 | Ordinary |
08:56:27 - 19-Sep-25 |
| Sell* | 20 | $335.83 | Ordinary |
08:56:01 - 19-Sep-25 |
| Sell* | 50 | $335.83 | Ordinary |
08:56:01 - 19-Sep-25 |
| Sell* | 50 | $335.84 | Ordinary |
08:56:01 - 19-Sep-25 |
| Sell* | 80 | $335.84 | Ordinary |
08:56:01 - 19-Sep-25 |
| Sell* | 100 | $335.84 | Ordinary |
08:56:01 - 19-Sep-25 |
| Sell* | 2 | $335.88 | Ordinary |
08:55:52 - 19-Sep-25 |
| Sell* | 1 | $335.88 | Ordinary |
08:55:20 - 19-Sep-25 |
| Buy* | 7 | $335.85 | Ordinary |
08:54:04 - 19-Sep-25 |
| Buy* | 12 | $335.85 | Ordinary |
08:54:04 - 19-Sep-25 |
| Buy* | 14 | $335.80 | Ordinary |
08:54:00 - 19-Sep-25 |
| Buy* | 37 | $335.80 | Ordinary |
08:54:00 - 19-Sep-25 |
| Buy* | 10 | $335.79 | Ordinary |
08:53:55 - 19-Sep-25 |
| Buy* | 1 | $335.72 | Ordinary |
08:53:08 - 19-Sep-25 |
| Sell* | 3 | $335.47 | Ordinary |
08:51:01 - 19-Sep-25 |
| Sell* | 100 | $335.50 | Ordinary |
08:51:01 - 19-Sep-25 |
| Sell* | 1 | $335.50 | Ordinary |
08:51:01 - 19-Sep-25 |
| Sell* | 1 | $335.50 | Ordinary |
08:51:01 - 19-Sep-25 |
| Sell* | 10 | $335.50 | Ordinary |
08:51:01 - 19-Sep-25 |
| Sell* | 10 | $335.50 | Ordinary |
08:51:01 - 19-Sep-25 |
| Sell* | 5 | $335.51 | Ordinary |
08:51:01 - 19-Sep-25 |
| Sell* | 2 | $335.51 | Ordinary |
08:51:01 - 19-Sep-25 |
| Sell* | 1 | $335.55 | Ordinary |
08:50:57 - 19-Sep-25 |
| Sell* | 25 | $335.55 | Ordinary |
08:50:57 - 19-Sep-25 |
| Sell* | 3 | $335.56 | Ordinary |
08:50:45 - 19-Sep-25 |
| Sell* | 5 | $335.59 | Ordinary |
08:50:45 - 19-Sep-25 |
| Sell* | 10 | $335.60 | Ordinary |
08:50:45 - 19-Sep-25 |
| Sell* | 1 | $335.59 | Ordinary |
08:50:45 - 19-Sep-25 |
| Sell* | 80 | $335.59 | Ordinary |
08:50:45 - 19-Sep-25 |
| Sell* | 10 | $335.61 | Ordinary |
08:50:37 - 19-Sep-25 |
| Sell* | 1 | $335.60 | Ordinary |
08:50:37 - 19-Sep-25 |
| Sell* | 10 | $335.65 | Ordinary |
08:50:20 - 19-Sep-25 |
| Sell* | 3 | $335.65 | Ordinary |
08:50:20 - 19-Sep-25 |
| Sell* | 1 | $335.65 | Ordinary |
08:50:20 - 19-Sep-25 |
| Sell* | 1 | $335.65 | Ordinary |
08:50:20 - 19-Sep-25 |
| Sell* | 26 | $335.70 | Ordinary |
08:49:39 - 19-Sep-25 |
| Sell* | 25 | $335.70 | Ordinary |
08:49:39 - 19-Sep-25 |
| Buy* | 10 | $335.77 | Ordinary |
08:48:37 - 19-Sep-25 |
| Buy* | 51 | $335.80 | Ordinary |
08:46:19 - 19-Sep-25 |
| Buy* | 51 | $335.79 | Ordinary |
08:46:19 - 19-Sep-25 |
| Buy* | 24 | $335.79 | Ordinary |
08:46:19 - 19-Sep-25 |
| Buy* | 51 | $335.79 | Ordinary |
08:46:18 - 19-Sep-25 |
| Buy* | 6 | $335.79 | Ordinary |
08:46:18 - 19-Sep-25 |
| Buy* | 46 | $335.79 | Ordinary |
08:45:36 - 19-Sep-25 |
| Buy* | 51 | $335.78 | Ordinary |
08:45:36 - 19-Sep-25 |
| Sell* | 100 | $335.70 | Ordinary |
08:45:29 - 19-Sep-25 |
| Sell* | 46 | $335.70 | Ordinary |
08:42:21 - 19-Sep-25 |
| Sell* | 5 | $335.70 | Ordinary |
08:42:21 - 19-Sep-25 |
| Sell* | 3 | $335.75 | Ordinary |
08:41:55 - 19-Sep-25 |
| Sell* | 1 | $335.75 | Ordinary |
08:41:55 - 19-Sep-25 |
| Sell* | 106 | $335.79 | Ordinary |
08:41:51 - 19-Sep-25 |
| Sell* | 38 | $335.79 | Ordinary |
08:41:51 - 19-Sep-25 |
| Sell* | 187 | $335.79 | Ordinary |
08:41:51 - 19-Sep-25 |
| Sell* | 20 | $335.79 | Ordinary |
08:41:51 - 19-Sep-25 |
| Sell* | 73 | $335.79 | Ordinary |
08:41:51 - 19-Sep-25 |
| Sell* | 10 | $335.77 | Ordinary |
08:41:45 - 19-Sep-25 |
| Sell* | 1 | $335.75 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 1 | $335.75 | Ordinary |
08:37:44 - 19-Sep-25 |
| Sell* | 5 | $335.85 | Ordinary |
08:35:55 - 19-Sep-25 |
| Buy* | 46 | $335.85 | Ordinary |
08:34:51 - 19-Sep-25 |
| Sell* | 7 | $335.76 | Ordinary |
08:34:50 - 19-Sep-25 |
| Buy* | 20 | $335.85 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 10 | $335.71 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 51 | $335.70 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 1 | $335.86 | Ordinary |
08:29:45 - 19-Sep-25 |
| Sell* | 1 | $335.85 | Ordinary |
08:29:35 - 19-Sep-25 |
| Sell* | 1 | $335.83 | Ordinary |
08:26:39 - 19-Sep-25 |
| Sell* | 51 | $335.70 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 1 | $335.70 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 31 | $335.78 | Ordinary |
08:25:30 - 19-Sep-25 |
| Buy* | 20 | $335.80 | Ordinary |
08:25:03 - 19-Sep-25 |
| Sell* | 37 | $335.79 | Ordinary |
08:23:20 - 19-Sep-25 |
| Sell* | 37 | $335.79 | Ordinary |
08:23:20 - 19-Sep-25 |
| Sell* | 60 | $335.80 | Ordinary |
08:23:19 - 19-Sep-25 |
| Sell* | 2 | $335.81 | Ordinary |
08:23:18 - 19-Sep-25 |
| Sell* | 1 | $335.81 | Ordinary |
08:22:36 - 19-Sep-25 |
| Sell* | 148 | $335.93 | Ordinary |
08:21:36 - 19-Sep-25 |
| Buy* | 2 | $335.97 | Ordinary |
08:19:12 - 19-Sep-25 |
| Sell* | 300 | $336.00 | Ordinary |
08:18:21 - 19-Sep-25 |
| Sell* | 40 | $336.00 | Ordinary |
08:14:10 - 19-Sep-25 |
| Sell* | 70 | $336.01 | Ordinary |
08:14:10 - 19-Sep-25 |
| Buy* | 10 | $336.00 | Ordinary |
08:11:29 - 19-Sep-25 |
| Buy* | 5 | $336.00 | Ordinary |
08:11:28 - 19-Sep-25 |
| Buy* | 36 | $336.00 | Ordinary |
08:11:28 - 19-Sep-25 |
| Buy* | 5 | $335.99 | Ordinary |
08:10:59 - 19-Sep-25 |
| Buy* | 2 | $335.84 | Ordinary |
08:10:25 - 19-Sep-25 |
| Sell* | 51 | $335.80 | Ordinary |
08:08:06 - 19-Sep-25 |
| Sell* | 200 | $335.82 | Ordinary |
08:08:06 - 19-Sep-25 |
| Sell* | 16 | $336.00 | Ordinary |
08:03:49 - 19-Sep-25 |
| Sell* | 16 | $336.01 | Ordinary |
08:03:49 - 19-Sep-25 |
| Buy* | 100 | $336.00 | Ordinary |
08:02:46 - 19-Sep-25 |
| Buy* | 60 | $336.00 | Ordinary |
08:02:46 - 19-Sep-25 |
| Buy* | 12 | $335.89 | Ordinary |
08:02:01 - 19-Sep-25 |
| Buy* | 226 | $335.89 | Ordinary |
08:02:01 - 19-Sep-25 |
| Buy* | 38 | $335.83 | Ordinary |
08:02:01 - 19-Sep-25 |
| Sell* | 8 | $335.68 | Ordinary |
08:01:50 - 19-Sep-25 |
| Sell* | 4 | $335.67 | Ordinary |
07:59:30 - 19-Sep-25 |
| Sell* | 4 | $335.59 | Ordinary |
07:56:43 - 19-Sep-25 |
| Sell* | 6 | $335.59 | Ordinary |
07:56:37 - 19-Sep-25 |
| Sell* | 1 | $335.59 | Ordinary |
07:56:37 - 19-Sep-25 |
| Sell* | 3 | $335.59 | Ordinary |
07:56:37 - 19-Sep-25 |
| Sell* | 10 | $335.59 | Ordinary |
07:56:06 - 19-Sep-25 |
| Sell* | 1 | $335.60 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 1 | $335.60 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 1 | $335.60 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 2 | $335.61 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 19 | $335.61 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 6 | $335.61 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 5 | $335.61 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 6 | $335.61 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 1 | $335.61 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 2 | $335.62 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 2 | $335.62 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 15 | $335.62 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 2 | $335.65 | Ordinary |
07:55:45 - 19-Sep-25 |
| Sell* | 1 | $335.70 | Ordinary |
07:53:54 - 19-Sep-25 |
| Sell* | 1 | $335.74 | Ordinary |
07:53:54 - 19-Sep-25 |
| Sell* | 5 | $335.77 | Ordinary |
07:53:08 - 19-Sep-25 |
| Buy* | 10 | $335.90 | Ordinary |
07:49:22 - 19-Sep-25 |
| Sell* | 1 | $335.72 | Ordinary |
07:44:58 - 19-Sep-25 |
| Sell* | 3 | $335.80 | Ordinary |
07:44:31 - 19-Sep-25 |
| Sell* | 1 | $335.80 | Ordinary |
07:44:31 - 19-Sep-25 |
| Sell* | 5 | $335.80 | Ordinary |
07:44:31 - 19-Sep-25 |
| Sell* | 1 | $335.80 | Ordinary |
07:44:31 - 19-Sep-25 |
| Sell* | 2 | $335.80 | Ordinary |
07:44:31 - 19-Sep-25 |
| Sell* | 10 | $335.84 | Ordinary |
07:41:26 - 19-Sep-25 |
| Buy* | 10 | $335.90 | Ordinary |
07:41:04 - 19-Sep-25 |
| Sell* | 2 | $335.94 | Ordinary |
07:38:48 - 19-Sep-25 |
| Buy* | 50 | $335.97 | Ordinary |
07:38:14 - 19-Sep-25 |
| Sell* | 1 | $336.01 | Ordinary |
07:38:06 - 19-Sep-25 |
| Buy* | 4 | $336.10 | Ordinary |
07:37:29 - 19-Sep-25 |
| Sell* | 3 | $336.01 | Ordinary |
07:35:51 - 19-Sep-25 |
| Buy* | 29 | $336.00 | Ordinary |
07:35:29 - 19-Sep-25 |
| Buy* | 2 | $336.04 | Ordinary |
07:34:56 - 19-Sep-25 |
| Sell* | 2 | $335.98 | Ordinary |
07:34:13 - 19-Sep-25 |
| Buy* | 2 | $335.98 | Ordinary |
07:34:07 - 19-Sep-25 |
| Sell* | 5 | $335.90 | Ordinary |
07:34:07 - 19-Sep-25 |
| Sell* | 1 | $335.90 | Ordinary |
07:34:07 - 19-Sep-25 |
| Sell* | 1 | $335.90 | Ordinary |
07:34:07 - 19-Sep-25 |
| Sell* | 1 | $335.90 | Ordinary |
07:34:07 - 19-Sep-25 |
| Buy* | 97 | $335.98 | Ordinary |
07:32:59 - 19-Sep-25 |
| Buy* | 3 | $335.98 | Ordinary |
07:32:59 - 19-Sep-25 |
| Sell* | 2 | $335.94 | Ordinary |
07:31:54 - 19-Sep-25 |
| Sell* | 1 | $335.93 | Ordinary |
07:31:04 - 19-Sep-25 |
| Sell* | 1 | $336.00 | Ordinary |
07:28:41 - 19-Sep-25 |
| Sell* | 1 | $336.00 | Ordinary |
07:28:41 - 19-Sep-25 |
| Sell* | 98 | $336.02 | Ordinary |
07:28:41 - 19-Sep-25 |
| Sell* | 1 | $336.00 | Ordinary |
07:28:41 - 19-Sep-25 |
| Sell* | 100 | $336.00 | Ordinary |
07:28:41 - 19-Sep-25 |
| Sell* | 100 | $336.01 | Ordinary |
07:28:41 - 19-Sep-25 |
| Sell* | 2 | $336.02 | Ordinary |
07:28:41 - 19-Sep-25 |
| Sell* | 146 | $336.00 | Ordinary |
07:28:41 - 19-Sep-25 |
| Sell* | 80 | $336.01 | Ordinary |
07:28:41 - 19-Sep-25 |
| Sell* | 293 | $336.01 | Ordinary |
07:28:41 - 19-Sep-25 |
| Sell* | 200 | $336.02 | Ordinary |
07:28:41 - 19-Sep-25 |
| Sell* | 100 | $336.02 | Ordinary |
07:28:41 - 19-Sep-25 |
| Buy* | 100 | $336.07 | Ordinary |
07:28:02 - 19-Sep-25 |
| Sell* | 1 | $336.04 | Ordinary |
07:27:52 - 19-Sep-25 |
| Sell* | 30 | $336.00 | Ordinary |
07:27:43 - 19-Sep-25 |
| Sell* | 1 | $336.00 | Ordinary |
07:27:43 - 19-Sep-25 |
| Sell* | 12 | $336.00 | Ordinary |
07:27:43 - 19-Sep-25 |
| Sell* | 6 | $336.00 | Ordinary |
07:27:43 - 19-Sep-25 |
| Sell* | 2 | $336.00 | Ordinary |
07:27:43 - 19-Sep-25 |
| Sell* | 2 | $336.00 | Ordinary |
07:27:43 - 19-Sep-25 |
| Sell* | 15 | $336.00 | Ordinary |
07:27:43 - 19-Sep-25 |
| Sell* | 185 | $336.01 | Ordinary |
07:27:43 - 19-Sep-25 |
| Sell* | 200 | $336.02 | Ordinary |
07:27:43 - 19-Sep-25 |
| Sell* | 1 | $336.03 | Ordinary |
07:27:25 - 19-Sep-25 |
| Buy* | 14 | $336.07 | Ordinary |
07:25:50 - 19-Sep-25 |
| Buy* | 33 | $336.07 | Ordinary |
07:25:50 - 19-Sep-25 |
| Sell* | 150 | $336.13 | Ordinary |
07:24:46 - 19-Sep-25 |
| Sell* | 1 | $336.15 | Ordinary |
07:23:01 - 19-Sep-25 |
| Sell* | 5 | $336.16 | Ordinary |
07:23:00 - 19-Sep-25 |
| Sell* | 2 | $336.21 | Ordinary |
07:21:36 - 19-Sep-25 |
| Sell* | 8 | $336.21 | Ordinary |
07:21:36 - 19-Sep-25 |
| Buy* | 10 | $336.18 | Ordinary |
07:20:21 - 19-Sep-25 |
| Buy* | 1 | $336.18 | Ordinary |
07:20:03 - 19-Sep-25 |
| Buy* | 187 | $336.13 | Ordinary |
07:19:32 - 19-Sep-25 |
| Sell* | 1 | $336.10 | Ordinary |
07:19:30 - 19-Sep-25 |
| Sell* | 5 | $336.11 | Ordinary |
07:19:30 - 19-Sep-25 |
| Sell* | 2 | $336.13 | Ordinary |
07:19:30 - 19-Sep-25 |
| Sell* | 2 | $336.18 | Ordinary |
07:19:24 - 19-Sep-25 |
| Sell* | 100 | $336.19 | Ordinary |
07:15:31 - 19-Sep-25 |
| Sell* | 2 | $336.19 | Ordinary |
07:15:31 - 19-Sep-25 |
| Sell* | 1 | $336.21 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 1 | $336.24 | Ordinary |
07:13:43 - 19-Sep-25 |
| Sell* | 42 | $336.26 | Ordinary |
07:13:05 - 19-Sep-25 |
| Buy* | 1 | $336.32 | Ordinary |
07:11:27 - 19-Sep-25 |
| Buy* | 1 | $336.31 | Ordinary |
07:11:27 - 19-Sep-25 |
| Buy* | 6 | $336.32 | Ordinary |
07:11:27 - 19-Sep-25 |
| Buy* | 43 | $336.32 | Ordinary |
07:11:27 - 19-Sep-25 |
| Buy* | 6 | $336.32 | Ordinary |
07:11:27 - 19-Sep-25 |
| Buy* | 8 | $336.32 | Ordinary |
07:11:27 - 19-Sep-25 |
| Sell* | 200 | $336.30 | Ordinary |
07:11:24 - 19-Sep-25 |
| Sell* | 113 | $336.30 | Ordinary |
07:11:24 - 19-Sep-25 |
| Sell* | 9 | $336.30 | Ordinary |
07:11:24 - 19-Sep-25 |
| Sell* | 8 | $336.30 | Ordinary |
07:11:24 - 19-Sep-25 |
| Sell* | 70 | $336.30 | Ordinary |
07:11:23 - 19-Sep-25 |
| Sell* | 122 | $336.30 | Ordinary |
07:11:19 - 19-Sep-25 |
| Sell* | 8 | $336.30 | Ordinary |
07:11:19 - 19-Sep-25 |
| Sell* | 6 | $336.30 | Ordinary |
07:11:19 - 19-Sep-25 |
| Sell* | 10 | $336.30 | Ordinary |
07:11:19 - 19-Sep-25 |
| Sell* | 23 | $336.30 | Ordinary |
07:11:19 - 19-Sep-25 |
| Sell* | 22 | $336.30 | Ordinary |
07:11:19 - 19-Sep-25 |
| Sell* | 9 | $336.30 | Ordinary |
07:11:19 - 19-Sep-25 |
| Sell* | 1 | $336.31 | Ordinary |
07:11:18 - 19-Sep-25 |
| Sell* | 200 | $336.30 | Ordinary |
07:11:18 - 19-Sep-25 |
| Sell* | 2 | $336.31 | Ordinary |
07:11:18 - 19-Sep-25 |
| Sell* | 14 | $336.34 | Ordinary |
07:11:14 - 19-Sep-25 |
| Sell* | 5 | $336.34 | Ordinary |
07:11:14 - 19-Sep-25 |
| Sell* | 30 | $336.34 | Ordinary |
07:11:14 - 19-Sep-25 |
| Sell* | 11 | $336.34 | Ordinary |
07:11:14 - 19-Sep-25 |
| Sell* | 1 | $336.35 | Ordinary |
07:11:13 - 19-Sep-25 |
| Sell* | 7 | $336.41 | Ordinary |
07:10:34 - 19-Sep-25 |
| Buy* | 1 | $336.41 | Ordinary |
07:10:19 - 19-Sep-25 |
| Sell* | 51 | $336.40 | Ordinary |
07:08:33 - 19-Sep-25 |
| Sell* | 186 | $336.40 | Ordinary |
07:08:33 - 19-Sep-25 |
| Sell* | 1 | $336.40 | Ordinary |
07:08:33 - 19-Sep-25 |
| Buy* | 1 | $336.46 | Ordinary |
07:07:54 - 19-Sep-25 |
| Buy* | 1 | $336.45 | Ordinary |
07:03:10 - 19-Sep-25 |
| Buy* | 35 | $336.39 | Ordinary |
07:01:59 - 19-Sep-25 |
| Buy* | 8 | $336.39 | Ordinary |
07:01:59 - 19-Sep-25 |
| Buy* | 7 | $336.39 | Ordinary |
07:01:59 - 19-Sep-25 |
| Sell* | 38 | $336.46 | Ordinary |
07:01:14 - 19-Sep-25 |
| Sell* | 1 | $336.40 | Ordinary |
07:00:30 - 19-Sep-25 |
| Sell* | 20 | $336.41 | Ordinary |
07:00:30 - 19-Sep-25 |
| Buy* | 16 | $336.49 | Ordinary |
07:00:13 - 19-Sep-25 |
| Buy* | 27 | $336.49 | Ordinary |
07:00:13 - 19-Sep-25 |
| Buy* | 5 | $336.49 | Ordinary |
07:00:13 - 19-Sep-25 |
| Buy* | 1 | $336.49 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 1 | $336.49 | Ordinary |
07:00:09 - 19-Sep-25 |
| Buy* | 4 | $336.57 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $336.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 25 | $336.44 | Ordinary |
06:58:03 - 19-Sep-25 |
| Sell* | 5 | $336.50 | Ordinary |
06:53:43 - 19-Sep-25 |
| Sell* | 5 | $336.50 | Ordinary |
06:53:43 - 19-Sep-25 |
| Sell* | 100 | $336.55 | Ordinary |
06:50:41 - 19-Sep-25 |
| Sell* | 1 | $336.56 | Ordinary |
06:50:41 - 19-Sep-25 |
| Buy* | 1 | $336.64 | Ordinary |
06:47:11 - 19-Sep-25 |
| Buy* | 1 | $336.63 | Ordinary |
06:47:10 - 19-Sep-25 |
| Buy* | 1 | $336.63 | Ordinary |
06:47:10 - 19-Sep-25 |
| Buy* | 1 | $336.63 | Ordinary |
06:47:10 - 19-Sep-25 |
| Buy* | 1 | $336.63 | Ordinary |
06:47:10 - 19-Sep-25 |
| Buy* | 1 | $336.63 | Ordinary |
06:47:10 - 19-Sep-25 |
| Buy* | 1 | $336.63 | Ordinary |
06:47:10 - 19-Sep-25 |
| Buy* | 1 | $336.63 | Ordinary |
06:47:10 - 19-Sep-25 |
| Buy* | 1 | $336.63 | Ordinary |
06:47:10 - 19-Sep-25 |
| Buy* | 1 | $336.63 | Ordinary |
06:47:10 - 19-Sep-25 |
| Buy* | 1 | $336.63 | Ordinary |
06:47:10 - 19-Sep-25 |
| Buy* | 1 | $336.63 | Ordinary |
06:47:10 - 19-Sep-25 |
| Buy* | 1 | $336.63 | Ordinary |
06:47:10 - 19-Sep-25 |
| Buy* | 1 | $336.63 | Ordinary |
06:47:10 - 19-Sep-25 |
| Buy* | 1 | $336.63 | Ordinary |
06:47:10 - 19-Sep-25 |
| Buy* | 1 | $336.63 | Ordinary |
06:47:10 - 19-Sep-25 |
| Buy* | 1 | $336.63 | Ordinary |
06:47:10 - 19-Sep-25 |
| Buy* | 1 | $336.63 | Ordinary |
06:47:10 - 19-Sep-25 |
| Buy* | 1 | $336.63 | Ordinary |
06:47:10 - 19-Sep-25 |
| Buy* | 3 | $336.56 | Ordinary |
06:43:22 - 19-Sep-25 |
| Buy* | 38 | $336.51 | Ordinary |
06:42:27 - 19-Sep-25 |
| Sell* | 6 | $336.45 | Ordinary |
06:40:58 - 19-Sep-25 |
| Sell* | 6 | $336.45 | Ordinary |
06:40:58 - 19-Sep-25 |
| Sell* | 300 | $336.45 | Ordinary |
06:40:45 - 19-Sep-25 |
| Sell* | 200 | $336.45 | Ordinary |
06:40:45 - 19-Sep-25 |
| Sell* | 8 | $336.45 | Ordinary |
06:40:39 - 19-Sep-25 |
| Sell* | 1 | $336.45 | Ordinary |
06:40:39 - 19-Sep-25 |
| Sell* | 1 | $336.45 | Ordinary |
06:40:39 - 19-Sep-25 |
| Sell* | 2 | $336.50 | Ordinary |
06:38:51 - 19-Sep-25 |
| Sell* | 1 | $336.49 | Ordinary |
06:36:09 - 19-Sep-25 |
| Sell* | 1 | $336.49 | Ordinary |
06:35:45 - 19-Sep-25 |
| Sell* | 90 | $336.49 | Ordinary |
06:35:45 - 19-Sep-25 |
| Sell* | 80 | $336.52 | Ordinary |
06:35:36 - 19-Sep-25 |
| Sell* | 2 | $336.52 | Ordinary |
06:35:36 - 19-Sep-25 |
| Sell* | 1 | $336.52 | Ordinary |
06:35:36 - 19-Sep-25 |
| Sell* | 1 | $336.54 | Ordinary |
06:35:10 - 19-Sep-25 |
| Sell* | 2 | $336.60 | Ordinary |
06:29:50 - 19-Sep-25 |
| Sell* | 1 | $336.61 | Ordinary |
06:29:50 - 19-Sep-25 |
| Sell* | 1 | $336.61 | Ordinary |
06:29:50 - 19-Sep-25 |
| Sell* | 1 | $336.61 | Ordinary |
06:29:50 - 19-Sep-25 |
| Sell* | 1 | $336.61 | Ordinary |
06:29:50 - 19-Sep-25 |
| Sell* | 10 | $336.61 | Ordinary |
06:29:50 - 19-Sep-25 |
| Sell* | 1 | $336.62 | Ordinary |
06:29:50 - 19-Sep-25 |
| Sell* | 80 | $336.63 | Ordinary |
06:29:50 - 19-Sep-25 |
| Sell* | 2 | $336.72 | Ordinary |
06:24:57 - 19-Sep-25 |
| Sell* | 1 | $336.80 | Ordinary |
06:23:47 - 19-Sep-25 |
| Buy* | 1 | $336.83 | Ordinary |
06:22:18 - 19-Sep-25 |
| Sell* | 1 | $336.74 | Ordinary |
06:22:09 - 19-Sep-25 |
| Sell* | 18 | $336.73 | Ordinary |
06:16:27 - 19-Sep-25 |
| Sell* | 5 | $336.73 | Ordinary |
06:16:27 - 19-Sep-25 |
| Buy* | 2 | $336.80 | Ordinary |
06:14:13 - 19-Sep-25 |
| Buy* | 45 | $336.72 | Ordinary |
06:13:39 - 19-Sep-25 |
| Buy* | 44 | $336.72 | Ordinary |
06:13:39 - 19-Sep-25 |
| Buy* | 5 | $336.72 | Ordinary |
06:12:54 - 19-Sep-25 |
| Buy* | 1 | $336.71 | Ordinary |
06:11:21 - 19-Sep-25 |
| Sell* | 97 | $336.64 | Ordinary |
06:10:34 - 19-Sep-25 |
| Buy* | 2 | $336.71 | Ordinary |
06:09:38 - 19-Sep-25 |
| Buy* | 2 | $336.70 | Ordinary |
06:08:03 - 19-Sep-25 |
| Sell* | 5 | $336.71 | Ordinary |
06:06:52 - 19-Sep-25 |
| Buy* | 48 | $336.77 | Ordinary |
06:06:23 - 19-Sep-25 |
| Buy* | 2 | $336.75 | Ordinary |
06:06:23 - 19-Sep-25 |
| Sell* | 4 | $336.71 | Ordinary |
06:03:32 - 19-Sep-25 |
| Sell* | 1 | $336.76 | Ordinary |
06:00:53 - 19-Sep-25 |
| Sell* | 1 | $336.71 | Ordinary |
05:59:38 - 19-Sep-25 |
| Buy* | 13 | $336.66 | Ordinary |
05:52:52 - 19-Sep-25 |
| Buy* | 1 | $336.60 | Ordinary |
05:52:33 - 19-Sep-25 |
| Buy* | 50 | $336.60 | Ordinary |
05:52:33 - 19-Sep-25 |
| Buy* | 85 | $336.60 | Ordinary |
05:52:33 - 19-Sep-25 |
| Buy* | 15 | $336.60 | Ordinary |
05:52:33 - 19-Sep-25 |
| Buy* | 38 | $336.57 | Ordinary |
05:52:33 - 19-Sep-25 |
| Sell* | 10 | $336.50 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 90 | $336.50 | Ordinary |
05:50:13 - 19-Sep-25 |
| Sell* | 33 | $336.50 | Ordinary |
05:49:48 - 19-Sep-25 |
| Buy* | 1 | $336.54 | Ordinary |
05:48:54 - 19-Sep-25 |
| Sell* | 10 | $336.49 | Ordinary |
05:48:20 - 19-Sep-25 |
| Sell* | 1 | $336.49 | Ordinary |
05:48:20 - 19-Sep-25 |
| Sell* | 50 | $336.50 | Ordinary |
05:48:19 - 19-Sep-25 |
| Buy* | 1 | $336.55 | Ordinary |
05:48:19 - 19-Sep-25 |
| Sell* | 10 | $336.60 | Ordinary |
05:47:30 - 19-Sep-25 |
| Buy* | 50 | $336.70 | Ordinary |
05:45:11 - 19-Sep-25 |
| Sell* | 5 | $336.60 | Ordinary |
05:42:25 - 19-Sep-25 |
| Sell* | 13 | $336.60 | Ordinary |
05:42:25 - 19-Sep-25 |
| Sell* | 22 | $336.60 | Ordinary |
05:42:25 - 19-Sep-25 |
| Sell* | 9 | $336.60 | Ordinary |
05:42:25 - 19-Sep-25 |
| Sell* | 1 | $336.60 | Ordinary |
05:42:25 - 19-Sep-25 |
| Sell* | 1 | $336.56 | Ordinary |
05:37:14 - 19-Sep-25 |
| Sell* | 1 | $336.60 | Ordinary |
05:35:17 - 19-Sep-25 |
| Sell* | 1 | $336.60 | Ordinary |
05:35:17 - 19-Sep-25 |
| Sell* | 1 | $336.60 | Ordinary |
05:35:13 - 19-Sep-25 |
| Sell* | 4 | $336.59 | Ordinary |
05:33:13 - 19-Sep-25 |
| Sell* | 1 | $336.60 | Ordinary |
05:32:25 - 19-Sep-25 |
| Sell* | 36 | $336.60 | Ordinary |
05:32:25 - 19-Sep-25 |
| Sell* | 40 | $336.60 | Ordinary |
05:32:25 - 19-Sep-25 |
| Sell* | 77 | $336.61 | Ordinary |
05:32:24 - 19-Sep-25 |
| Buy* | 4 | $336.68 | Ordinary |
05:31:41 - 19-Sep-25 |
| Buy* | 51 | $336.68 | Ordinary |
05:31:41 - 19-Sep-25 |
| Buy* | 5 | $336.68 | Ordinary |
05:31:41 - 19-Sep-25 |
| Sell* | 1 | $336.62 | Ordinary |
05:29:13 - 19-Sep-25 |
| Sell* | 1 | $336.66 | Ordinary |
05:28:05 - 19-Sep-25 |
| Sell* | 1 | $336.67 | Ordinary |
05:28:00 - 19-Sep-25 |
| Sell* | 1 | $336.70 | Ordinary |
05:24:22 - 19-Sep-25 |
| Sell* | 104 | $336.71 | Ordinary |
05:24:22 - 19-Sep-25 |
| Sell* | 1 | $336.71 | Ordinary |
05:24:22 - 19-Sep-25 |
| Sell* | 1 | $336.71 | Ordinary |
05:24:22 - 19-Sep-25 |
| Sell* | 50 | $336.71 | Ordinary |
05:24:22 - 19-Sep-25 |
| Sell* | 1 | $336.71 | Ordinary |
05:24:22 - 19-Sep-25 |
| Sell* | 1 | $336.71 | Ordinary |
05:24:22 - 19-Sep-25 |
| Sell* | 1 | $336.71 | Ordinary |
05:24:22 - 19-Sep-25 |
| Sell* | 1 | $336.71 | Ordinary |
05:24:21 - 19-Sep-25 |
| Sell* | 38 | $336.71 | Ordinary |
05:24:21 - 19-Sep-25 |
| Sell* | 1 | $336.71 | Ordinary |
05:24:21 - 19-Sep-25 |
| Sell* | 1 | $336.71 | Ordinary |
05:24:21 - 19-Sep-25 |
| Buy* | 1 | $336.68 | Ordinary |
05:18:45 - 19-Sep-25 |
| Buy* | 12 | $336.63 | Ordinary |
05:16:48 - 19-Sep-25 |
| Buy* | 3 | $336.63 | Ordinary |
05:16:47 - 19-Sep-25 |
| Buy* | 35 | $336.63 | Ordinary |
05:16:43 - 19-Sep-25 |
| Buy* | 14 | $336.62 | Ordinary |
05:16:43 - 19-Sep-25 |
| Buy* | 48 | $336.62 | Ordinary |
05:16:43 - 19-Sep-25 |
| Buy* | 2 | $336.62 | Ordinary |
05:16:41 - 19-Sep-25 |
| Buy* | 9 | $336.56 | Ordinary |
05:15:27 - 19-Sep-25 |
| Buy* | 11 | $336.56 | Ordinary |
05:15:27 - 19-Sep-25 |
| Sell* | 1 | $336.54 | Ordinary |
05:14:39 - 19-Sep-25 |
| Sell* | 20 | $336.56 | Ordinary |
05:14:39 - 19-Sep-25 |
| Buy* | 1 | $336.64 | Ordinary |
05:11:27 - 19-Sep-25 |
| Sell* | 1 | $336.54 | Ordinary |
05:10:46 - 19-Sep-25 |
| Sell* | 1 | $336.50 | Ordinary |
05:08:44 - 19-Sep-25 |
| Buy* | 5 | $336.66 | Ordinary |
05:07:02 - 19-Sep-25 |
| Buy* | 100 | $336.64 | Ordinary |
05:04:59 - 19-Sep-25 |
| Buy* | 1 | $336.60 | Ordinary |
05:04:58 - 19-Sep-25 |
| Buy* | 57 | $336.60 | Ordinary |
05:04:58 - 19-Sep-25 |
| Buy* | 11 | $336.60 | Ordinary |
05:04:58 - 19-Sep-25 |
| Buy* | 33 | $336.60 | Ordinary |
05:04:58 - 19-Sep-25 |
| Buy* | 10 | $336.55 | Ordinary |
05:04:56 - 19-Sep-25 |
| Buy* | 2 | $336.49 | Ordinary |
05:04:12 - 19-Sep-25 |
| Sell* | 1 | $336.42 | Ordinary |
05:02:53 - 19-Sep-25 |
| Sell* | 5 | $336.43 | Ordinary |
05:02:50 - 19-Sep-25 |
| Buy* | 1 | $336.48 | Ordinary |
05:02:25 - 19-Sep-25 |
| Sell* | 1 | $336.45 | Ordinary |
05:01:30 - 19-Sep-25 |
| Buy* | 95 | $336.52 | Ordinary |
05:00:10 - 19-Sep-25 |
| Sell* | 1 | $336.44 | Ordinary |
04:58:05 - 19-Sep-25 |
| Buy* | 1 | $336.54 | Ordinary |
04:56:12 - 19-Sep-25 |
| Sell* | 1 | $336.44 | Ordinary |
04:56:10 - 19-Sep-25 |
| Sell* | 173 | $336.52 | Ordinary |
04:55:46 - 19-Sep-25 |
| Buy* | 100 | $336.51 | Ordinary |
04:55:46 - 19-Sep-25 |
| Buy* | 1 | $336.54 | Ordinary |
04:55:10 - 19-Sep-25 |
| Sell* | 134 | $336.55 | Ordinary |
04:54:13 - 19-Sep-25 |
| Sell* | 66 | $336.55 | Ordinary |
04:54:13 - 19-Sep-25 |
| Buy* | 1 | $336.57 | Ordinary |
04:54:03 - 19-Sep-25 |
| Buy* | 167 | $336.52 | Ordinary |
04:53:23 - 19-Sep-25 |
| Buy* | 200 | $336.55 | Ordinary |
04:52:27 - 19-Sep-25 |
| Buy* | 100 | $336.54 | Ordinary |
04:52:27 - 19-Sep-25 |
| Buy* | 61 | $336.51 | Ordinary |
04:50:42 - 19-Sep-25 |
| Buy* | 50 | $336.54 | Ordinary |
04:49:41 - 19-Sep-25 |
| Buy* | 1 | $336.58 | Ordinary |
04:48:42 - 19-Sep-25 |
| Buy* | 1 | $336.50 | Ordinary |
04:48:09 - 19-Sep-25 |
| Sell* | 7 | $336.47 | Ordinary |
04:47:20 - 19-Sep-25 |
| Sell* | 1 | $336.50 | Ordinary |
04:46:40 - 19-Sep-25 |
| Sell* | 10 | $336.28 | Ordinary |
04:40:15 - 19-Sep-25 |
| Sell* | 50 | $336.48 | Ordinary |
04:37:53 - 19-Sep-25 |
| Sell* | 38 | $336.45 | Ordinary |
04:37:33 - 19-Sep-25 |
| Buy* | 3 | $336.50 | Ordinary |
04:34:55 - 19-Sep-25 |
| Buy* | 1 | $336.49 | Ordinary |
04:34:44 - 19-Sep-25 |
| Buy* | 1 | $336.48 | Ordinary |
04:34:14 - 19-Sep-25 |
| Sell* | 1 | $336.33 | Ordinary |
04:32:38 - 19-Sep-25 |
| Buy* | 50 | $336.30 | Ordinary |
04:30:58 - 19-Sep-25 |
| Buy* | 38 | $336.29 | Ordinary |
04:30:55 - 19-Sep-25 |
| Sell* | 1 | $336.10 | Ordinary |
04:26:27 - 19-Sep-25 |
| Sell* | 2 | $336.14 | Ordinary |
04:25:28 - 19-Sep-25 |
| Sell* | 1 | $336.14 | Ordinary |
04:25:28 - 19-Sep-25 |
| Unknown* | 38 | $336.25 | Ordinary |
04:24:40 - 19-Sep-25 |
| Sell* | 3 | $336.23 | Ordinary |
04:24:39 - 19-Sep-25 |
| Sell* | 1 | $336.17 | Ordinary |
04:23:07 - 19-Sep-25 |
| Buy* | 23 | $336.25 | Ordinary |
04:22:44 - 19-Sep-25 |
| Buy* | 1 | $336.28 | Ordinary |
04:21:39 - 19-Sep-25 |
| Buy* | 1 | $336.17 | Ordinary |
04:20:41 - 19-Sep-25 |
| Buy* | 119 | $336.17 | Ordinary |
04:20:41 - 19-Sep-25 |
| Sell* | 50 | $336.13 | Ordinary |
04:20:34 - 19-Sep-25 |
| Unknown* | 50 | $336.14 | Ordinary |
04:20:34 - 19-Sep-25 |
| Sell* | 1 | $336.14 | Ordinary |
04:20:03 - 19-Sep-25 |
| Sell* | 2 | $335.93 | Ordinary |
04:18:55 - 19-Sep-25 |
| Buy* | 1 | $335.98 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 1 | $335.95 | Ordinary |
04:18:33 - 19-Sep-25 |
| Buy* | 68 | $336.00 | Ordinary |
04:18:17 - 19-Sep-25 |
| Sell* | 1 | $336.00 | Ordinary |
04:15:49 - 19-Sep-25 |
| Buy* | 157 | $336.16 | Ordinary |
04:15:18 - 19-Sep-25 |
| Buy* | 1 | $336.16 | Ordinary |
04:15:16 - 19-Sep-25 |
| Buy* | 1 | $336.16 | Ordinary |
04:15:07 - 19-Sep-25 |
| Buy* | 900 | $336.19 | Ordinary |
04:14:41 - 19-Sep-25 |
| Buy* | 200 | $336.18 | Ordinary |
04:14:41 - 19-Sep-25 |
| Sell* | 3 | $336.13 | Ordinary |
04:13:37 - 19-Sep-25 |
| Sell* | 25 | $336.14 | Ordinary |
04:13:37 - 19-Sep-25 |
| Sell* | 11 | $336.14 | Ordinary |
04:13:37 - 19-Sep-25 |
| Sell* | 2 | $336.17 | Ordinary |
04:12:17 - 19-Sep-25 |
| Sell* | 1 | $336.18 | Ordinary |
04:12:06 - 19-Sep-25 |
| Buy* | 62 | $336.24 | Ordinary |
04:11:07 - 19-Sep-25 |
| Sell* | 11 | $336.18 | Ordinary |
04:10:11 - 19-Sep-25 |
| Sell* | 9 | $336.18 | Ordinary |
04:10:11 - 19-Sep-25 |
| Sell* | 77 | $336.24 | Ordinary |
04:10:01 - 19-Sep-25 |
| Unknown* | 38 | $336.24 | Ordinary |
04:10:00 - 19-Sep-25 |
| Sell* | 1 | $336.22 | Ordinary |
04:06:41 - 19-Sep-25 |
| Sell* | 1 | $336.26 | Ordinary |
04:05:36 - 19-Sep-25 |
| Sell* | 5 | $336.30 | Ordinary |
04:03:19 - 19-Sep-25 |
| Sell* | 10 | $336.20 | Ordinary |
04:02:23 - 19-Sep-25 |
| Sell* | 2 | $336.22 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 25 | $336.22 | Ordinary |
04:01:18 - 19-Sep-25 |
| Buy* | 22 | $336.23 | Ordinary |
04:01:10 - 19-Sep-25 |
| Buy* | 54 | $336.32 | Ordinary |
04:00:06 - 19-Sep-25 |
| Buy* | 37 | $336.32 | Ordinary |
04:00:06 - 19-Sep-25 |
| Buy* | 54 | $336.27 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $336.25 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 12 | $336.16 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 30 | $336.10 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 94 | $336.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2 | $336.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 4 | $336.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $336.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 3 | $335.97 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 3 | $335.91 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 20 | $335.88 | Ordinary |
04:00:00 - 19-Sep-25 |