Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaciershares N (GLCR.US) Share Price

Price $24.271 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $28.85
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $24.24
Open: $25.549
ISIN: US53656H8438
Day's Range $0.00 - $0.00
52wk Range: $23.1473 - $28.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Glaciershares N (GLCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Glaciershares N trades

Glaciershares N (GLCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.549 25.549 24.24 24.24 0
25th Sep 2026 (Fri) 25.549 25.549 24.271 24.271 1
24th Sep 2026 (Thu) 25.549 25.549 24.275 24.275 0
23rd Sep 2026 (Wed) 25.549 25.549 24.33 24.33 0
22nd Sep 2026 (Tue) 25.549 25.549 24.4507 24.4507 0
21st Sep 2026 (Mon) 25.549 25.549 24.375 24.375 0
18th Sep 2026 (Fri) 25.549 25.549 24.335 24.335 0
17th Sep 2026 (Thu) 25.549 25.549 24.0573 24.0573 0
16th Sep 2026 (Wed) 25.549 25.549 23.8563 23.8563 0
15th Sep 2026 (Tue) 25.549 25.549 24.08 24.08 0
14th Sep 2026 (Mon) 25.549 25.549 24.33 24.33 0
11th Sep 2026 (Fri) 25.549 25.549 24.625 24.625 0
10th Sep 2026 (Thu) 25.549 25.549 24.6266 24.6266 0
9th Sep 2026 (Wed) 25.549 25.549 24.9694 24.9694 36
8th Sep 2026 (Tue) 25.549 25.549 25.0576 25.0576 0
7th Sep 2026 (Mon) 25.549 25.549 25.1656 25.1656 0
4th Sep 2026 (Fri) 25.549 25.549 25.1656 25.1656 0
3rd Sep 2026 (Thu) 25.549 25.549 25.24 25.24 0
2nd Sep 2026 (Wed) 25.549 25.549 25.165 25.165 0
1st Sep 2026 (Tue) 25.549 25.549 25.23 25.23 1
31st Aug 2026 (Mon) 25.549 25.549 25.2704 25.2704 0
See more Glaciershares N price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered