Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaciershares N (GLCR.US) Share Price

Price $23.3792 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $28.85
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $23.37
Open: $23.55
ISIN: US53656H8438
Day's Range $0.00 - $0.00
52wk Range: $23.1473 - $28.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Glaciershares N (GLCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Glaciershares N trades

Glaciershares N (GLCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.55 23.55 23.37 23.37 0
9th Jul 2026 (Thu) 23.55 23.55 23.3792 23.3792 0
8th Jul 2026 (Wed) 23.55 23.55 23.385 23.385 0
7th Jul 2026 (Tue) 23.55 23.55 23.4335 23.4335 0
6th Jul 2026 (Mon) 23.55 23.55 23.51 23.51 0
3rd Jul 2026 (Fri) 23.55 23.5923 23.55 23.5923 0
2nd Jul 2026 (Thu) 23.55 23.5923 23.55 23.5923 0
1st Jul 2026 (Wed) 23.55 23.55 23.232 23.232 0
30th Jun 2026 (Tue) 23.55 23.55 23.42 23.42 5
29th Jun 2026 (Mon) 23.55 23.55 23.435 23.435 0
26th Jun 2026 (Fri) 23.55 23.55 23.1473 23.1473 0
25th Jun 2026 (Thu) 23.55 23.55 23.206 23.206 0
24th Jun 2026 (Wed) 23.55 23.55 23.16 23.16 0
23rd Jun 2026 (Tue) 23.55 23.55 23.3041 23.3041 0
22nd Jun 2026 (Mon) 23.55 23.55 23.49 23.49 0
19th Jun 2026 (Fri) 23.55 23.55 23.55 23.5335 200
18th Jun 2026 (Thu) 23.55 23.55 23.55 23.5335 200
17th Jun 2026 (Wed) 24.04 24.04 23.786 23.786 0
16th Jun 2026 (Tue) 24.04 24.04 23.9751 23.9751 0
15th Jun 2026 (Mon) 24.04 24.05 24.04 24.05 0
12th Jun 2026 (Fri) 24.04 24.04 23.7482 23.7482 0
11th Jun 2026 (Thu) 24.04 24.04 23.768 23.768 0
See more Glaciershares N price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered