Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaciershares N (GLCR.US) Share Price

Price $26.38 on 21-05-2026 at 17:37:23
Change $0.24 0.92%
Buy $26.63
Sell $26.30
Last Trade: Buy 100.00 at $26.38
Day's Volume: 100
Last Close: $26.1391
Open: $26.38
ISIN: US53656H8438
Day's Range $26.38 - $26.38
52wk Range: $24.85 - $28.259
Market Capitalisation: $N/A
VWAP: $26.38
Shares in Issue: N/A

Glaciershares N (GLCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.38 Automatic Execution
13:16:07 - 21-May-26
See more Glaciershares N trades

Glaciershares N (GLCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.61 26.61 26.1391 26.1391 0
19th May 2026 (Tue) 26.61 26.61 26.045 26.045 76
18th May 2026 (Mon) 26.61 26.61 26.2674 26.2674 5
15th May 2026 (Fri) 26.61 26.61 26.4347 26.4347 0
14th May 2026 (Thu) 26.61 26.66 26.61 26.66 0
13th May 2026 (Wed) 26.61 26.82 26.61 26.82 0
12th May 2026 (Tue) 26.61 26.61 26.61 26.6925 100
11th May 2026 (Mon) 26.97 26.97 26.97 26.94 185
8th May 2026 (Fri) 26.05 26.8024 26.05 26.8024 0
7th May 2026 (Thu) 26.05 26.445 26.05 26.445 0
6th May 2026 (Wed) 26.05 26.7329 26.05 26.7329 36
5th May 2026 (Tue) 26.05 26.37 26.05 26.37 4
4th May 2026 (Mon) 26.05 26.2432 26.05 26.2432 23
1st May 2026 (Fri) 26.05 26.165 26.05 26.165 0
30th Apr 2026 (Thu) 26.05 26.05 26.05 26.12 100
29th Apr 2026 (Wed) 26.97 26.97 25.86 25.86 11
28th Apr 2026 (Tue) 26.97 26.97 26.2397 26.2397 0
27th Apr 2026 (Mon) 26.97 26.97 26.25 26.25 0
24th Apr 2026 (Fri) 26.97 26.97 26.1624 26.1624 90
23rd Apr 2026 (Thu) 26.97 26.97 26.1054 26.1054 0
22nd Apr 2026 (Wed) 26.97 26.97 26.4123 26.4123 0
21st Apr 2026 (Tue) 26.97 26.97 26.4401 26.4401 0
See more Glaciershares N price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered