| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.549 | 25.549 | 24.24 | 24.24 | 0 |
| 25th Sep 2026 (Fri) | 25.549 | 25.549 | 24.271 | 24.271 | 1 |
| 24th Sep 2026 (Thu) | 25.549 | 25.549 | 24.275 | 24.275 | 0 |
| 23rd Sep 2026 (Wed) | 25.549 | 25.549 | 24.33 | 24.33 | 0 |
| 22nd Sep 2026 (Tue) | 25.549 | 25.549 | 24.4507 | 24.4507 | 0 |
| 21st Sep 2026 (Mon) | 25.549 | 25.549 | 24.375 | 24.375 | 0 |
| 18th Sep 2026 (Fri) | 25.549 | 25.549 | 24.335 | 24.335 | 0 |
| 17th Sep 2026 (Thu) | 25.549 | 25.549 | 24.0573 | 24.0573 | 0 |
| 16th Sep 2026 (Wed) | 25.549 | 25.549 | 23.8563 | 23.8563 | 0 |
| 15th Sep 2026 (Tue) | 25.549 | 25.549 | 24.08 | 24.08 | 0 |
| 14th Sep 2026 (Mon) | 25.549 | 25.549 | 24.33 | 24.33 | 0 |
| 11th Sep 2026 (Fri) | 25.549 | 25.549 | 24.625 | 24.625 | 0 |
| 10th Sep 2026 (Thu) | 25.549 | 25.549 | 24.6266 | 24.6266 | 0 |
| 9th Sep 2026 (Wed) | 25.549 | 25.549 | 24.9694 | 24.9694 | 36 |
| 8th Sep 2026 (Tue) | 25.549 | 25.549 | 25.0576 | 25.0576 | 0 |
| 7th Sep 2026 (Mon) | 25.549 | 25.549 | 25.1656 | 25.1656 | 0 |
| 4th Sep 2026 (Fri) | 25.549 | 25.549 | 25.1656 | 25.1656 | 0 |
| 3rd Sep 2026 (Thu) | 25.549 | 25.549 | 25.24 | 25.24 | 0 |
| 2nd Sep 2026 (Wed) | 25.549 | 25.549 | 25.165 | 25.165 | 0 |
| 1st Sep 2026 (Tue) | 25.549 | 25.549 | 25.23 | 25.23 | 1 |
| 31st Aug 2026 (Mon) | 25.549 | 25.549 | 25.2704 | 25.2704 | 0 |
| 28th Aug 2026 (Fri) | 25.549 | 25.549 | 25.5233 | 25.5233 | 0 |
| 27th Aug 2026 (Thu) | 25.549 | 25.649 | 25.549 | 25.665 | 317 |
| 26th Aug 2026 (Wed) | 24.55 | 25.5682 | 24.55 | 25.5682 | 0 |
| 25th Aug 2026 (Tue) | 24.55 | 25.50 | 24.55 | 25.50 | 0 |
| 24th Aug 2026 (Mon) | 24.55 | 25.3994 | 24.55 | 25.3994 | 0 |
| 21st Aug 2026 (Fri) | 24.55 | 25.0119 | 24.55 | 25.0119 | 0 |
| 20th Aug 2026 (Thu) | 24.55 | 24.665 | 24.55 | 24.665 | 0 |
| 19th Aug 2026 (Wed) | 24.55 | 24.745 | 24.55 | 24.745 | 0 |
| 18th Aug 2026 (Tue) | 24.55 | 24.5841 | 24.55 | 24.5841 | 0 |
| 17th Aug 2026 (Mon) | 24.55 | 24.66 | 24.55 | 24.66 | 0 |
| 14th Aug 2026 (Fri) | 24.55 | 24.77 | 24.55 | 24.77 | 0 |
| 13th Aug 2026 (Thu) | 24.55 | 24.7931 | 24.55 | 24.7931 | 0 |
| 12th Aug 2026 (Wed) | 24.55 | 24.8324 | 24.55 | 24.8324 | 0 |
| 11th Aug 2026 (Tue) | 24.55 | 24.66 | 24.55 | 24.66 | 1 |
| 10th Aug 2026 (Mon) | 24.55 | 24.63 | 24.55 | 24.63 | 0 |
| 7th Aug 2026 (Fri) | 24.55 | 24.655 | 24.55 | 24.655 | 0 |
| 6th Aug 2026 (Thu) | 24.55 | 24.55 | 24.455 | 24.455 | 0 |
| 5th Aug 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.54 | 0 |
| 4th Aug 2026 (Tue) | 23.55 | 24.5544 | 23.55 | 24.5544 | 0 |
| 3rd Aug 2026 (Mon) | 23.55 | 24.73 | 23.55 | 24.73 | 0 |
| 31st Jul 2026 (Fri) | 23.55 | 24.6459 | 23.55 | 24.6459 | 0 |
| 30th Jul 2026 (Thu) | 23.55 | 24.4843 | 23.55 | 24.4843 | 0 |
| 29th Jul 2026 (Wed) | 23.55 | 24.205 | 23.55 | 24.205 | 0 |