| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.55 | 23.55 | 23.37 | 23.37 | 0 |
| 9th Jul 2026 (Thu) | 23.55 | 23.55 | 23.3792 | 23.3792 | 0 |
| 8th Jul 2026 (Wed) | 23.55 | 23.55 | 23.385 | 23.385 | 0 |
| 7th Jul 2026 (Tue) | 23.55 | 23.55 | 23.4335 | 23.4335 | 0 |
| 6th Jul 2026 (Mon) | 23.55 | 23.55 | 23.51 | 23.51 | 0 |
| 3rd Jul 2026 (Fri) | 23.55 | 23.5923 | 23.55 | 23.5923 | 0 |
| 2nd Jul 2026 (Thu) | 23.55 | 23.5923 | 23.55 | 23.5923 | 0 |
| 1st Jul 2026 (Wed) | 23.55 | 23.55 | 23.232 | 23.232 | 0 |
| 30th Jun 2026 (Tue) | 23.55 | 23.55 | 23.42 | 23.42 | 5 |
| 29th Jun 2026 (Mon) | 23.55 | 23.55 | 23.435 | 23.435 | 0 |
| 26th Jun 2026 (Fri) | 23.55 | 23.55 | 23.1473 | 23.1473 | 0 |
| 25th Jun 2026 (Thu) | 23.55 | 23.55 | 23.206 | 23.206 | 0 |
| 24th Jun 2026 (Wed) | 23.55 | 23.55 | 23.16 | 23.16 | 0 |
| 23rd Jun 2026 (Tue) | 23.55 | 23.55 | 23.3041 | 23.3041 | 0 |
| 22nd Jun 2026 (Mon) | 23.55 | 23.55 | 23.49 | 23.49 | 0 |
| 19th Jun 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.5335 | 200 |
| 18th Jun 2026 (Thu) | 23.55 | 23.55 | 23.55 | 23.5335 | 200 |
| 17th Jun 2026 (Wed) | 24.04 | 24.04 | 23.786 | 23.786 | 0 |
| 16th Jun 2026 (Tue) | 24.04 | 24.04 | 23.9751 | 23.9751 | 0 |
| 15th Jun 2026 (Mon) | 24.04 | 24.05 | 24.04 | 24.05 | 0 |
| 12th Jun 2026 (Fri) | 24.04 | 24.04 | 23.7482 | 23.7482 | 0 |
| 11th Jun 2026 (Thu) | 24.04 | 24.04 | 23.768 | 23.768 | 0 |
| 10th Jun 2026 (Wed) | 24.04 | 24.04 | 23.3493 | 23.3493 | 0 |
| 9th Jun 2026 (Tue) | 24.04 | 24.04 | 23.645 | 23.645 | 0 |
| 8th Jun 2026 (Mon) | 24.04 | 24.04 | 23.5612 | 23.5612 | 0 |
| 5th Jun 2026 (Fri) | 24.04 | 24.04 | 23.6117 | 23.6117 | 0 |
| 4th Jun 2026 (Thu) | 24.04 | 24.1853 | 24.04 | 24.1853 | 0 |
| 3rd Jun 2026 (Wed) | 24.04 | 24.04 | 23.8639 | 23.8639 | 0 |
| 2nd Jun 2026 (Tue) | 24.04 | 24.04 | 24.00 | 24.025 | 1,280 |
| 1st Jun 2026 (Mon) | 26.71 | 26.71 | 24.465 | 24.465 | 0 |
| 29th May 2026 (Fri) | 26.71 | 26.71 | 25.05 | 25.05 | 0 |
| 28th May 2026 (Thu) | 26.71 | 26.715 | 26.71 | 26.715 | 0 |
| 27th May 2026 (Wed) | 26.71 | 26.71 | 26.67 | 26.67 | 0 |
| 26th May 2026 (Tue) | 26.71 | 26.71 | 26.71 | 26.74 | 2 |
| 25th May 2026 (Mon) | 26.38 | 26.38 | 26.365 | 26.365 | 0 |
| 22nd May 2026 (Fri) | 26.38 | 26.38 | 26.365 | 26.365 | 0 |
| 21st May 2026 (Thu) | 26.38 | 26.38 | 26.38 | 26.5302 | 0 |
| 20th May 2026 (Wed) | 26.61 | 26.61 | 26.1391 | 26.1391 | 0 |
| 19th May 2026 (Tue) | 26.61 | 26.61 | 26.045 | 26.045 | 76 |
| 18th May 2026 (Mon) | 26.61 | 26.61 | 26.2674 | 26.2674 | 5 |
| 15th May 2026 (Fri) | 26.61 | 26.61 | 26.4347 | 26.4347 | 0 |
| 14th May 2026 (Thu) | 26.61 | 26.66 | 26.61 | 26.66 | 0 |
| 13th May 2026 (Wed) | 26.61 | 26.82 | 26.61 | 26.82 | 0 |
| 12th May 2026 (Tue) | 26.61 | 26.61 | 26.61 | 26.6925 | 100 |
| 11th May 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.94 | 185 |