| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.61 | 26.61 | 26.1391 | 26.1391 | 0 |
| 19th May 2026 (Tue) | 26.61 | 26.61 | 26.045 | 26.045 | 76 |
| 18th May 2026 (Mon) | 26.61 | 26.61 | 26.2674 | 26.2674 | 5 |
| 15th May 2026 (Fri) | 26.61 | 26.61 | 26.4347 | 26.4347 | 0 |
| 14th May 2026 (Thu) | 26.61 | 26.66 | 26.61 | 26.66 | 0 |
| 13th May 2026 (Wed) | 26.61 | 26.82 | 26.61 | 26.82 | 0 |
| 12th May 2026 (Tue) | 26.61 | 26.61 | 26.61 | 26.6925 | 100 |
| 11th May 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.94 | 185 |
| 8th May 2026 (Fri) | 26.05 | 26.8024 | 26.05 | 26.8024 | 0 |
| 7th May 2026 (Thu) | 26.05 | 26.445 | 26.05 | 26.445 | 0 |
| 6th May 2026 (Wed) | 26.05 | 26.7329 | 26.05 | 26.7329 | 36 |
| 5th May 2026 (Tue) | 26.05 | 26.37 | 26.05 | 26.37 | 4 |
| 4th May 2026 (Mon) | 26.05 | 26.2432 | 26.05 | 26.2432 | 23 |
| 1st May 2026 (Fri) | 26.05 | 26.165 | 26.05 | 26.165 | 0 |
| 30th Apr 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.12 | 100 |
| 29th Apr 2026 (Wed) | 26.97 | 26.97 | 25.86 | 25.86 | 11 |
| 28th Apr 2026 (Tue) | 26.97 | 26.97 | 26.2397 | 26.2397 | 0 |
| 27th Apr 2026 (Mon) | 26.97 | 26.97 | 26.25 | 26.25 | 0 |
| 24th Apr 2026 (Fri) | 26.97 | 26.97 | 26.1624 | 26.1624 | 90 |
| 23rd Apr 2026 (Thu) | 26.97 | 26.97 | 26.1054 | 26.1054 | 0 |
| 22nd Apr 2026 (Wed) | 26.97 | 26.97 | 26.4123 | 26.4123 | 0 |
| 21st Apr 2026 (Tue) | 26.97 | 26.97 | 26.4401 | 26.4401 | 0 |
| 20th Apr 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.9103 | 100 |
| 17th Apr 2026 (Fri) | 26.81 | 26.81 | 26.81 | 26.7427 | 0 |
| 16th Apr 2026 (Thu) | 26.37 | 26.41 | 26.37 | 26.41 | 6 |
| 15th Apr 2026 (Wed) | 26.37 | 26.37 | 26.37 | 26.40 | 100 |
| 14th Apr 2026 (Tue) | 24.86 | 26.255 | 24.86 | 26.255 | 0 |
| 13th Apr 2026 (Mon) | 24.86 | 26.025 | 24.86 | 26.025 | 0 |
| 10th Apr 2026 (Fri) | 24.86 | 26.1269 | 24.86 | 26.1269 | 0 |
| 9th Apr 2026 (Thu) | 24.86 | 26.0827 | 24.86 | 26.0827 | 0 |
| 8th Apr 2026 (Wed) | 24.86 | 26.0341 | 24.86 | 26.0341 | 0 |
| 7th Apr 2026 (Tue) | 24.86 | 25.2302 | 24.86 | 25.2302 | 0 |
| 6th Apr 2026 (Mon) | 24.86 | 25.305 | 24.86 | 25.305 | 0 |
| 3rd Apr 2026 (Fri) | 24.86 | 25.29 | 24.86 | 25.29 | 0 |
| 2nd Apr 2026 (Thu) | 24.86 | 25.29 | 24.86 | 25.29 | 0 |
| 1st Apr 2026 (Wed) | 24.86 | 25.4592 | 24.86 | 25.4592 | 0 |
| 31st Mar 2026 (Tue) | 24.86 | 25.2657 | 24.86 | 25.2657 | 0 |
| 30th Mar 2026 (Mon) | 24.86 | 24.86 | 24.525 | 24.525 | 0 |
| 27th Mar 2026 (Fri) | 24.86 | 24.86 | 24.4983 | 24.4983 | 0 |
| 26th Mar 2026 (Thu) | 24.86 | 24.86 | 24.8281 | 24.8281 | 1 |
| 25th Mar 2026 (Wed) | 24.86 | 25.03 | 24.86 | 25.03 | 0 |
| 24th Mar 2026 (Tue) | 24.86 | 24.86 | 24.5735 | 24.5735 | 0 |
| 23rd Mar 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.785 | 100 |