Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaciershares N (GLCR.US) Share Price

Price $25.49 on 18-07-2025 at 21:35:02
Change $-0.15 -0.59%
Buy $25.55
Sell $25.36
Buy / Sell GLCR Shares
Last Trade: Sell 100.00 at $25.49
Day's Volume: 100
Last Close: $25.416
Open: $25.49
ISIN: US53656H8438
Day's Range $25.49 - $25.49
52wk Range: $24.90 - $26.95
Market Capitalisation: $N/A
VWAP: $25.49
Shares in Issue: N/A

Glaciershares N (GLCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.49 Automatic Execution
13:30:21 - 18-Jul-25
See more Glaciershares N trades

Glaciershares N (GLCR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.49 25.49 25.49 25.416 100
17th Jul 2025 (Thu) 25.58 25.635 25.58 25.635 0
16th Jul 2025 (Wed) 25.58 25.58 25.58 25.5034 100
15th Jul 2025 (Tue) 25.61 25.61 25.61 25.3818 102
14th Jul 2025 (Mon) 24.26 25.6756 24.26 25.6756 0
11th Jul 2025 (Fri) 24.26 25.6245 24.26 25.6245 0
10th Jul 2025 (Thu) 24.26 25.725 24.26 25.725 0
9th Jul 2025 (Wed) 24.26 25.7259 24.26 25.7259 0
8th Jul 2025 (Tue) 24.26 25.8904 24.26 25.8904 0
7th Jul 2025 (Mon) 24.26 25.8472 24.26 25.8472 0
4th Jul 2025 (Fri) 24.26 26.0052 24.26 26.0052 0
3rd Jul 2025 (Thu) 24.26 26.0052 24.26 26.0052 0
2nd Jul 2025 (Wed) 24.26 25.955 24.26 25.955 0
1st Jul 2025 (Tue) 24.26 25.7945 24.26 25.7945 0
30th Jun 2025 (Mon) 24.26 25.6938 24.26 25.6938 0
27th Jun 2025 (Fri) 24.26 25.54 24.26 25.54 0
26th Jun 2025 (Thu) 24.26 25.545 24.26 25.545 0
25th Jun 2025 (Wed) 24.26 25.345 24.26 25.345 0
24th Jun 2025 (Tue) 24.26 25.425 24.26 25.425 0
23rd Jun 2025 (Mon) 24.26 25.2392 24.26 25.2392 0
20th Jun 2025 (Fri) 24.26 24.9257 24.26 24.9257 17
19th Jun 2025 (Thu) 24.26 25.2109 24.26 25.2109 0
See more Glaciershares N price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered