Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaciershares N (GLCR.US) Share Price

Price $26.325 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $28.10
Sell $24.63
Last Trade: -
Day's Volume: 0
Last Close: $26.1981
Open: $25.45
ISIN: US53656H8438
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $26.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Glaciershares N (GLCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Glaciershares N trades

Glaciershares N (GLCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.45 26.1981 25.45 26.1981 0
18th Sep 2025 (Thu) 25.45 26.325 25.45 26.325 0
17th Sep 2025 (Wed) 25.45 26.4923 25.45 26.4923 0
16th Sep 2025 (Tue) 25.45 26.66 25.45 26.66 0
15th Sep 2025 (Mon) 25.45 26.4975 25.45 26.4975 1
12th Sep 2025 (Fri) 25.45 26.2737 25.45 26.2737 0
11th Sep 2025 (Thu) 25.45 26.2649 25.45 26.2649 50
10th Sep 2025 (Wed) 25.45 25.935 25.45 25.935 100
9th Sep 2025 (Tue) 25.45 25.63 25.45 25.63 0
8th Sep 2025 (Mon) 25.45 25.8131 25.45 25.8131 0
5th Sep 2025 (Fri) 25.45 25.905 25.45 25.905 0
4th Sep 2025 (Thu) 25.45 25.6017 25.45 25.6017 0
3rd Sep 2025 (Wed) 25.45 25.45 25.41 25.41 0
2nd Sep 2025 (Tue) 25.45 25.45 25.2654 25.2654 0
1st Sep 2025 (Mon) 25.45 25.45 25.23 25.23 0
29th Aug 2025 (Fri) 25.45 25.45 25.23 25.23 0
28th Aug 2025 (Thu) 25.45 25.45 25.18 25.18 0
27th Aug 2025 (Wed) 25.45 25.45 25.3581 25.3581 0
26th Aug 2025 (Tue) 25.45 25.585 25.45 25.585 12
25th Aug 2025 (Mon) 25.45 25.7522 25.45 25.7522 0
22nd Aug 2025 (Fri) 25.45 25.9404 25.45 25.9404 0
See more Glaciershares N price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered