Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GLCR.US (GLCR.US) Share Price

Price $26.545 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $26.58
Sell $26.25
Last Trade: -
Day's Volume: 0
Last Close: $26.4176
Open: $25.01
ISIN: US53656H8438
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $26.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GLCR.US (GLCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GLCR.US trades

GLCR.US (GLCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.01 26.4176 25.01 26.4176 0
11th Dec 2025 (Thu) 25.01 26.545 25.01 26.545 1
10th Dec 2025 (Wed) 25.01 26.385 25.01 26.385 0
9th Dec 2025 (Tue) 25.01 26.125 25.01 26.125 0
8th Dec 2025 (Mon) 25.01 26.2353 25.01 26.2353 1
5th Dec 2025 (Fri) 25.01 26.155 25.01 26.155 0
4th Dec 2025 (Thu) 25.01 25.7773 25.01 25.7773 0
3rd Dec 2025 (Wed) 25.01 25.07 25.01 25.07 0
2nd Dec 2025 (Tue) 25.01 25.02 25.01 25.02 0
1st Dec 2025 (Mon) 25.01 25.0869 25.01 25.0869 0
28th Nov 2025 (Fri) 25.01 25.215 25.01 25.215 0
27th Nov 2025 (Thu) 25.01 25.1576 25.01 25.1576 0
26th Nov 2025 (Wed) 25.01 25.1576 25.01 25.1576 0
25th Nov 2025 (Tue) 25.01 25.1697 25.01 25.1697 0
24th Nov 2025 (Mon) 25.01 25.01 24.8498 24.8498 0
21st Nov 2025 (Fri) 25.01 25.01 24.69 24.69 0
20th Nov 2025 (Thu) 25.01 25.01 24.8106 24.8106 0
19th Nov 2025 (Wed) 25.01 25.01 24.8106 24.8106 0
18th Nov 2025 (Tue) 25.01 25.01 24.8097 24.8097 0
17th Nov 2025 (Mon) 25.01 25.01 25.01 24.9753 100
14th Nov 2025 (Fri) 25.38 25.38 25.1352 25.1352 0
13th Nov 2025 (Thu) 25.38 25.38 25.195 25.195 0
See more GLCR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered