Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaciershares N (GLCR.US) Share Price

Price $27.8071 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $51.94
Sell $21.90
Last Trade: -
Day's Volume: 0
Last Close: $28.3718
Open: $28.18
ISIN: US53656H8438
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $28.259
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Glaciershares N (GLCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Glaciershares N trades

Glaciershares N (GLCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.18 28.3718 28.18 28.3718 0
5th Feb 2026 (Thu) 28.18 28.18 27.8071 27.8071 0
4th Feb 2026 (Wed) 28.18 28.18 27.95 27.95 2
3rd Feb 2026 (Tue) 28.18 28.2389 28.18 28.2389 0
2nd Feb 2026 (Mon) 28.18 28.2653 28.18 28.2653 17
30th Jan 2026 (Fri) 28.18 28.47 28.18 28.47 0
29th Jan 2026 (Thu) 28.18 28.68 28.18 28.68 0
28th Jan 2026 (Wed) 28.18 28.3128 28.18 28.3128 0
27th Jan 2026 (Tue) 28.18 28.18 28.18 28.3128 119
26th Jan 2026 (Mon) 27.55 27.985 27.55 27.985 0
23rd Jan 2026 (Fri) 27.55 27.73 27.55 27.73 0
22nd Jan 2026 (Thu) 27.55 27.5866 27.55 27.5866 103
21st Jan 2026 (Wed) 27.55 27.57 27.55 27.41 361
20th Jan 2026 (Tue) 25.01 27.2029 25.01 27.2029 0
19th Jan 2026 (Mon) 25.01 27.375 25.01 27.375 2
16th Jan 2026 (Fri) 25.01 27.375 25.01 27.375 2
15th Jan 2026 (Thu) 25.01 27.2437 25.01 27.2437 6
14th Jan 2026 (Wed) 25.01 27.0716 25.01 27.0716 0
13th Jan 2026 (Tue) 25.01 27.3084 25.01 27.3084 0
12th Jan 2026 (Mon) 25.01 27.3084 25.01 27.3084 0
9th Jan 2026 (Fri) 25.01 27.0306 25.01 27.0306 0
8th Jan 2026 (Thu) 25.01 26.565 25.01 26.565 40
7th Jan 2026 (Wed) 25.01 26.5078 25.01 26.5078 0
See more Glaciershares N price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered