Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaciershares N (GLCR.US) Share Price

Price $25.4592 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $46.28
Sell $24.99
Last Trade: -
Day's Volume: 0
Last Close: $25.29
Open: $24.86
ISIN: US53656H8438
Day's Range $0.00 - $0.00
52wk Range: $21.4247 - $28.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Glaciershares N (GLCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Glaciershares N trades

Glaciershares N (GLCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.86 25.29 24.86 25.29 0
2nd Apr 2026 (Thu) 24.86 25.29 24.86 25.29 0
1st Apr 2026 (Wed) 24.86 25.4592 24.86 25.4592 0
31st Mar 2026 (Tue) 24.86 25.2657 24.86 25.2657 0
30th Mar 2026 (Mon) 24.86 24.86 24.525 24.525 0
27th Mar 2026 (Fri) 24.86 24.86 24.4983 24.4983 0
26th Mar 2026 (Thu) 24.86 24.86 24.8281 24.8281 1
25th Mar 2026 (Wed) 24.86 25.03 24.86 25.03 0
24th Mar 2026 (Tue) 24.86 24.86 24.5735 24.5735 0
23rd Mar 2026 (Mon) 24.86 24.86 24.86 24.785 100
20th Mar 2026 (Fri) 26.61 26.61 24.7479 24.7479 0
19th Mar 2026 (Thu) 26.61 26.61 25.2096 25.2096 0
18th Mar 2026 (Wed) 26.61 26.61 25.54 25.54 58
17th Mar 2026 (Tue) 26.61 26.61 26.1894 26.1894 0
16th Mar 2026 (Mon) 26.61 26.61 26.085 26.085 0
13th Mar 2026 (Fri) 26.61 26.61 26.055 26.055 0
12th Mar 2026 (Thu) 26.61 26.61 26.1041 26.1041 0
11th Mar 2026 (Wed) 26.61 26.61 26.3789 26.3789 0
10th Mar 2026 (Tue) 26.61 26.71 26.61 26.4739 0
9th Mar 2026 (Mon) 28.25 28.25 26.2772 26.2772 0
6th Mar 2026 (Fri) 28.25 28.25 26.485 26.485 0
5th Mar 2026 (Thu) 28.25 28.25 26.61 26.61 0
See more Glaciershares N price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered