| Price | $2.72 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.21 -7.22% |
| Buy | $2.74 |
| Sell | $2.71 |
| Last Trade: | Sell 39.00 at $2.70 |
| Day's Volume: | 3,975 |
| Last Close: | $2.71 |
| Open: | $2.90 |
| ISIN: | MHY272651263 |
| Day's Range | $2.69 - $2.90 |
| 52wk Range: | $1.00 - $3.23 |
| Market Capitalisation: | $37.76m |
| VWAP: | $2.75324 |
| Shares in Issue: | 13.88m |
Globus Maritime (GLBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $2.70 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Buy* | 262 | $2.70 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 22 | $2.69 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Sell* | 33 | $2.69 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Sell* | 11 | $2.69 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Sell* | 43 | $2.69 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 20 | $2.69 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 10 | $2.69 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:22:49 - 10-Jul-26 |
