| Price | $3.51 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.06 1.74% |
| Buy | $3.71 |
| Sell | $3.38 |
| Last Trade: | Sell 200.00 at $3.52 |
| Day's Volume: | 11,786 |
| Last Close: | $3.50 |
| Open: | $3.62 |
| ISIN: | MHY272651263 |
| Day's Range | $3.51 - $3.75 |
| 52wk Range: | $1.04 - $4.05 |
| Market Capitalisation: | $47.75m |
| VWAP: | $3.688897 |
| Shares in Issue: | 13.88m |
Globus Maritime (GLBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $3.52 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 200 | $3.52 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 78 | $3.66 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 78 | $3.66 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Unknown* | 14 | $3.66 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 23 | $3.65 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 35 | $3.66 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 35 | $3.66 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 10 | $3.59 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $3.59 | Automatic Execution |
09:49:26 - 28-Sep-26 |
