| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.90 | 2.90 | 2.69 | 2.71 | 3,975 |
| 9th Jul 2026 (Thu) | 2.72 | 2.93 | 2.72 | 2.91 | 2,325 |
| 8th Jul 2026 (Wed) | 2.825 | 2.84 | 2.70 | 2.72 | 7,815 |
| 7th Jul 2026 (Tue) | 3.01 | 3.01 | 2.80 | 2.85 | 9,650 |
| 6th Jul 2026 (Mon) | 3.10 | 3.23 | 3.10 | 3.17 | 5,322 |
| 3rd Jul 2026 (Fri) | 3.12 | 3.12 | 3.09 | 3.09 | 0 |
| 2nd Jul 2026 (Thu) | 3.12 | 3.185 | 3.04 | 3.09 | 943 |
| 1st Jul 2026 (Wed) | 2.98 | 3.15 | 2.98 | 3.11 | 3,616 |
| 30th Jun 2026 (Tue) | 2.98 | 3.03 | 2.98 | 2.99 | 1,489 |
| 29th Jun 2026 (Mon) | 2.79 | 3.12 | 2.77 | 3.11 | 11,727 |
| 26th Jun 2026 (Fri) | 2.94 | 2.94 | 2.82 | 2.87 | 5,259 |
| 25th Jun 2026 (Thu) | 3.09 | 3.09 | 2.87 | 2.95 | 3,211 |
| 24th Jun 2026 (Wed) | 3.065 | 3.17 | 3.06 | 3.16 | 248 |
| 23rd Jun 2026 (Tue) | 2.98 | 3.11 | 2.875 | 3.06 | 13,153 |
| 22nd Jun 2026 (Mon) | 2.85 | 3.09 | 2.85 | 3.05 | 1,258 |
| 19th Jun 2026 (Fri) | 2.58 | 2.77 | 2.58 | 2.75 | 11,933 |
| 18th Jun 2026 (Thu) | 2.58 | 2.77 | 2.58 | 2.75 | 11,933 |
| 17th Jun 2026 (Wed) | 2.62 | 2.62 | 2.59 | 2.60 | 2,854 |
| 16th Jun 2026 (Tue) | 2.72 | 2.72 | 2.53 | 2.61 | 667 |
| 15th Jun 2026 (Mon) | 2.59 | 2.74 | 2.57 | 2.74 | 31,605 |
| 12th Jun 2026 (Fri) | 2.26 | 2.36 | 2.26 | 2.35 | 2,671 |
| 11th Jun 2026 (Thu) | 2.21 | 2.255 | 2.17 | 2.24 | 1,627 |
| 10th Jun 2026 (Wed) | 2.20 | 2.20 | 2.115 | 2.14 | 57,290 |
| 9th Jun 2026 (Tue) | 2.13 | 2.20 | 2.13 | 2.16 | 65 |
| 8th Jun 2026 (Mon) | 2.13 | 2.145 | 2.12 | 2.14 | 2,021 |
| 5th Jun 2026 (Fri) | 2.12 | 2.12 | 2.09 | 2.09 | 206 |
| 4th Jun 2026 (Thu) | 2.13 | 2.13 | 2.12 | 2.12 | 470 |
| 3rd Jun 2026 (Wed) | 2.19 | 2.20 | 2.14 | 2.15 | 402 |
| 2nd Jun 2026 (Tue) | 2.01 | 2.18 | 2.01 | 2.16 | 3,533 |
| 1st Jun 2026 (Mon) | 2.04 | 2.04 | 2.04 | 2.03 | 241 |
| 29th May 2026 (Fri) | 2.01 | 2.01 | 2.01 | 2.03 | 0 |
| 28th May 2026 (Thu) | 2.03 | 2.03 | 2.03 | 2.03 | 202 |
| 27th May 2026 (Wed) | 2.02 | 2.03 | 2.02 | 2.03 | 0 |
| 26th May 2026 (Tue) | 2.02 | 2.02 | 2.01 | 2.01 | 5 |
| 25th May 2026 (Mon) | 2.02 | 2.03 | 2.02 | 2.05 | 776 |
| 22nd May 2026 (Fri) | 2.02 | 2.03 | 2.02 | 2.05 | 776 |
| 21st May 2026 (Thu) | 2.06 | 2.06 | 2.01 | 2.03 | 2,317 |
| 20th May 2026 (Wed) | 1.98 | 2.01 | 1.96 | 2.01 | 398 |
| 19th May 2026 (Tue) | 1.945 | 1.99 | 1.85 | 1.99 | 2,913 |
| 18th May 2026 (Mon) | 2.01 | 2.07 | 1.90 | 1.93 | 1,825 |
| 15th May 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.07 | 7 |
| 14th May 2026 (Thu) | 2.05 | 2.07 | 2.05 | 2.07 | 547 |
| 13th May 2026 (Wed) | 2.05 | 2.05 | 2.04 | 2.05 | 200 |
| 12th May 2026 (Tue) | 2.07 | 2.12 | 2.07 | 2.09 | 2,404 |
| 11th May 2026 (Mon) | 2.18 | 2.18 | 2.07 | 2.09 | 7,837 |