| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.62 | 3.75 | 3.51 | 3.50 | 11,786 |
| 25th Sep 2026 (Fri) | 3.50 | 3.60 | 3.45 | 3.44 | 283 |
| 24th Sep 2026 (Thu) | 3.51 | 3.55 | 3.48 | 3.48 | 825 |
| 23rd Sep 2026 (Wed) | 3.62 | 3.71 | 3.58 | 3.57 | 1,672 |
| 22nd Sep 2026 (Tue) | 3.96 | 3.97 | 3.70 | 3.69 | 3,272 |
| 21st Sep 2026 (Mon) | 3.955 | 4.02 | 3.86 | 3.85 | 2,712 |
| 18th Sep 2026 (Fri) | 3.90 | 3.95 | 3.87 | 3.92 | 3,492 |
| 17th Sep 2026 (Thu) | 3.825 | 4.05 | 3.71 | 3.93 | 28,922 |
| 16th Sep 2026 (Wed) | 3.64 | 3.90 | 3.64 | 3.80 | 3,651 |
| 15th Sep 2026 (Tue) | 3.59 | 3.64 | 3.54 | 3.60 | 6,317 |
| 14th Sep 2026 (Mon) | 3.76 | 3.76 | 3.55 | 3.62 | 1,060 |
| 11th Sep 2026 (Fri) | 3.61 | 3.75 | 3.545 | 3.72 | 12,501 |
| 10th Sep 2026 (Thu) | 3.30 | 3.55 | 3.29 | 3.50 | 8,565 |
| 9th Sep 2026 (Wed) | 3.62 | 3.62 | 3.531 | 3.55 | 6,820 |
| 8th Sep 2026 (Tue) | 3.78 | 3.78 | 3.50 | 3.56 | 3,715 |
| 7th Sep 2026 (Mon) | 3.75 | 3.75 | 3.67 | 3.69 | 4,182 |
| 4th Sep 2026 (Fri) | 3.75 | 3.75 | 3.67 | 3.69 | 4,182 |
| 3rd Sep 2026 (Thu) | 3.80 | 3.82 | 3.73 | 3.76 | 3,017 |
| 2nd Sep 2026 (Wed) | 3.83 | 3.87 | 3.705 | 3.82 | 8,329 |
| 1st Sep 2026 (Tue) | 3.58 | 3.89 | 3.58 | 3.82 | 10,789 |
| 31st Aug 2026 (Mon) | 3.68 | 3.73 | 3.63 | 3.69 | 7,321 |
| 28th Aug 2026 (Fri) | 3.68 | 3.68 | 3.51 | 3.54 | 1,227 |
| 27th Aug 2026 (Thu) | 3.68 | 3.695 | 3.63 | 3.61 | 1,868 |
| 26th Aug 2026 (Wed) | 3.82 | 3.82 | 3.65 | 3.65 | 3,860 |
| 25th Aug 2026 (Tue) | 3.83 | 3.84 | 3.79 | 3.825 | 15,378 |
| 24th Aug 2026 (Mon) | 3.74 | 3.89 | 3.72 | 3.85 | 4,640 |
| 21st Aug 2026 (Fri) | 3.70 | 3.83 | 3.70 | 3.74 | 4,713 |
| 20th Aug 2026 (Thu) | 3.59 | 3.70 | 3.49 | 3.62 | 4,929 |
| 19th Aug 2026 (Wed) | 3.55 | 3.72 | 3.55 | 3.67 | 5,450 |
| 18th Aug 2026 (Tue) | 3.68 | 3.72 | 3.48 | 3.58 | 15,372 |
| 17th Aug 2026 (Mon) | 3.72 | 3.915 | 3.64 | 3.67 | 25,287 |
| 14th Aug 2026 (Fri) | 3.75 | 3.76 | 3.55 | 3.64 | 11,175 |
| 13th Aug 2026 (Thu) | 3.76 | 3.82 | 3.705 | 3.72 | 6,125 |
| 12th Aug 2026 (Wed) | 3.68 | 3.69 | 3.555 | 3.61 | 4,363 |
| 11th Aug 2026 (Tue) | 3.40 | 3.70 | 3.19 | 3.68 | 27,724 |
| 10th Aug 2026 (Mon) | 3.03 | 3.59 | 3.03 | 3.39 | 26,821 |
| 7th Aug 2026 (Fri) | 3.17 | 3.23 | 3.14 | 3.19 | 2,703 |
| 6th Aug 2026 (Thu) | 2.96 | 3.17 | 2.96 | 3.17 | 722 |
| 5th Aug 2026 (Wed) | 3.07 | 3.07 | 2.96 | 2.96 | 254 |
| 4th Aug 2026 (Tue) | 3.16 | 3.16 | 3.08 | 3.10 | 509 |
| 3rd Aug 2026 (Mon) | 2.90 | 3.26 | 2.90 | 3.22 | 6,056 |
| 31st Jul 2026 (Fri) | 2.84 | 2.96 | 2.84 | 2.87 | 2,273 |
| 30th Jul 2026 (Thu) | 2.88 | 3.00 | 2.87 | 2.96 | 1,488 |
| 29th Jul 2026 (Wed) | 2.85 | 2.91 | 2.825 | 2.85 | 320 |