| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.98 | 2.01 | 1.96 | 2.01 | 398 |
| 19th May 2026 (Tue) | 1.945 | 1.99 | 1.85 | 1.99 | 2,913 |
| 18th May 2026 (Mon) | 2.01 | 2.07 | 1.90 | 1.93 | 1,825 |
| 15th May 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.07 | 7 |
| 14th May 2026 (Thu) | 2.05 | 2.07 | 2.05 | 2.07 | 547 |
| 13th May 2026 (Wed) | 2.05 | 2.05 | 2.04 | 2.05 | 200 |
| 12th May 2026 (Tue) | 2.07 | 2.12 | 2.07 | 2.09 | 2,404 |
| 11th May 2026 (Mon) | 2.18 | 2.18 | 2.07 | 2.09 | 7,837 |
| 8th May 2026 (Fri) | 2.28 | 2.28 | 2.16 | 2.17 | 810 |
| 7th May 2026 (Thu) | 2.17 | 2.41 | 2.10 | 2.20 | 14,563 |
| 6th May 2026 (Wed) | 2.14 | 2.14 | 2.12 | 2.08 | 1,138 |
| 5th May 2026 (Tue) | 2.11 | 2.11 | 2.10 | 2.14 | 2,218 |
| 4th May 2026 (Mon) | 2.14 | 2.19 | 2.11 | 2.11 | 1,121 |
| 1st May 2026 (Fri) | 2.20 | 2.27 | 2.13 | 2.22 | 7,869 |
| 30th Apr 2026 (Thu) | 2.13 | 2.13 | 2.12 | 2.12 | 0 |
| 29th Apr 2026 (Wed) | 2.13 | 2.13 | 2.06 | 2.10 | 100 |
| 28th Apr 2026 (Tue) | 2.18 | 2.18 | 2.17 | 2.15 | 119 |
| 27th Apr 2026 (Mon) | 2.22 | 2.35 | 2.20 | 2.23 | 4,227 |
| 24th Apr 2026 (Fri) | 2.19 | 2.19 | 2.12 | 2.12 | 509 |
| 23rd Apr 2026 (Thu) | 2.03 | 2.26 | 2.03 | 2.18 | 10,605 |
| 22nd Apr 2026 (Wed) | 2.08 | 2.10 | 2.08 | 2.09 | 2,242 |
| 21st Apr 2026 (Tue) | 2.03 | 2.06 | 2.03 | 2.06 | 2,141 |
| 20th Apr 2026 (Mon) | 2.08 | 2.08 | 2.06 | 2.06 | 1,058 |
| 17th Apr 2026 (Fri) | 2.05 | 2.15 | 2.04 | 2.07 | 10,930 |
| 16th Apr 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.03 | 103 |
| 15th Apr 2026 (Wed) | 2.00 | 2.00 | 1.97 | 1.97 | 49 |
| 14th Apr 2026 (Tue) | 1.99 | 1.99 | 1.905 | 1.98 | 2,327 |
| 13th Apr 2026 (Mon) | 1.99 | 2.02 | 1.92 | 1.99 | 1,113 |
| 10th Apr 2026 (Fri) | 2.01 | 2.01 | 1.98 | 1.99 | 731 |
| 9th Apr 2026 (Thu) | 2.21 | 2.21 | 2.03 | 2.06 | 1,404 |
| 8th Apr 2026 (Wed) | 2.12 | 2.19 | 2.12 | 2.19 | 348 |
| 7th Apr 2026 (Tue) | 2.14 | 2.18 | 2.10 | 2.14 | 2,478 |
| 6th Apr 2026 (Mon) | 2.40 | 2.40 | 2.18 | 2.21 | 2,393 |
| 3rd Apr 2026 (Fri) | 2.35 | 2.43 | 2.31 | 2.37 | 14,035 |
| 2nd Apr 2026 (Thu) | 2.35 | 2.43 | 2.31 | 2.37 | 14,035 |
| 1st Apr 2026 (Wed) | 2.27 | 2.27 | 2.07 | 2.16 | 17,084 |
| 31st Mar 2026 (Tue) | 1.99 | 2.35 | 1.97 | 2.31 | 4,033 |
| 30th Mar 2026 (Mon) | 1.87 | 1.92 | 1.84 | 1.95 | 240 |
| 27th Mar 2026 (Fri) | 1.95 | 1.95 | 1.94 | 1.94 | 241 |
| 26th Mar 2026 (Thu) | 1.93 | 2.02 | 1.90 | 1.95 | 12,701 |
| 25th Mar 2026 (Wed) | 1.83 | 1.83 | 1.83 | 1.80 | 3,980 |
| 24th Mar 2026 (Tue) | 1.72 | 1.80 | 1.72 | 1.80 | 6,490 |
| 23rd Mar 2026 (Mon) | 1.745 | 1.76 | 1.74 | 1.75 | 546 |