| Price | $1.25 on 19-09-2025 at 21:38:14 |
|---|---|
| Change | $0.12 10.58% |
| Buy | $1.25 |
| Sell | $1.23 |
| Last Trade: | Buy 1,895.00 at $1.25 |
| Day's Volume: | 655,833 |
| Last Close: | $1.30 |
| Open: | $1.14 |
| ISIN: | MHY272651263 |
| Day's Range | $1.14 - $1.29 |
| 52wk Range: | $0.995 - $1.81 |
| Market Capitalisation: | $23.33m |
| VWAP: | $1.53645 |
| Shares in Issue: | 20.58m |
Globus Maritime (GLBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,895 | $1.25 | Ordinary |
17:37:44 - 19-Sep-25 |
| Buy* | 155 | $1.26 | Ordinary |
17:37:23 - 19-Sep-25 |
| Buy* | 60 | $1.25 | Ordinary |
17:37:23 - 19-Sep-25 |
| Sell* | 3,128 | $1.27 | Ordinary |
17:36:45 - 19-Sep-25 |
| Buy* | 146 | $1.30 | Ordinary |
17:35:41 - 19-Sep-25 |
| Buy* | 510 | $1.30 | Ordinary |
17:35:41 - 19-Sep-25 |
| Buy* | 12 | $1.28 | Ordinary |
17:35:41 - 19-Sep-25 |
| Sell* | 180 | $1.27 | Ordinary |
17:35:25 - 19-Sep-25 |
| Buy* | 212 | $1.27 | Ordinary |
17:35:13 - 19-Sep-25 |
| Buy* | 2,041 | $1.27 | Ordinary |
17:35:13 - 19-Sep-25 |
