Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globus Maritime (GLBS.US) Share Price

Price $2.37 on 03-04-2026 at 22:47:27
Change $0.21 8.86%
Buy $2.50
Sell $2.31
Last Trade: -
Day's Volume: 14,035
Last Close: $2.37
Open: $2.35
ISIN: MHY272651263
Day's Range $2.31 - $2.43
52wk Range: $0.995 - $2.43
Market Capitalisation: $51.37m
VWAP: $2.377203
Shares in Issue: 21.58m

Globus Maritime (GLBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globus Maritime trades

Globus Maritime (GLBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.35 2.43 2.31 2.37 14,035
2nd Apr 2026 (Thu) 2.35 2.43 2.31 2.37 14,035
1st Apr 2026 (Wed) 2.27 2.27 2.07 2.16 17,084
31st Mar 2026 (Tue) 1.99 2.35 1.97 2.31 4,033
30th Mar 2026 (Mon) 1.87 1.92 1.84 1.95 240
27th Mar 2026 (Fri) 1.95 1.95 1.94 1.94 241
26th Mar 2026 (Thu) 1.93 2.02 1.90 1.95 12,701
25th Mar 2026 (Wed) 1.83 1.83 1.83 1.80 3,980
24th Mar 2026 (Tue) 1.72 1.80 1.72 1.80 6,490
23rd Mar 2026 (Mon) 1.745 1.76 1.74 1.75 546
20th Mar 2026 (Fri) 1.74 1.78 1.73 1.72 200
19th Mar 2026 (Thu) 1.70 1.765 1.70 1.75 753
18th Mar 2026 (Wed) 1.69 1.70 1.69 1.68 483
17th Mar 2026 (Tue) 1.725 1.74 1.68 1.69 1,787
16th Mar 2026 (Mon) 1.67 1.68 1.67 1.69 1,571
13th Mar 2026 (Fri) 1.67 1.68 1.66 1.67 1,301
12th Mar 2026 (Thu) 1.57 1.64 1.57 1.59 1,098
11th Mar 2026 (Wed) 1.63 1.67 1.62 1.64 1,385
10th Mar 2026 (Tue) 1.76 1.77 1.66 1.67 4,227
9th Mar 2026 (Mon) 1.90 1.90 1.79 1.80 959
6th Mar 2026 (Fri) 2.00 2.01 2.00 1.95 42
5th Mar 2026 (Thu) 2.00 2.03 1.97 1.97 590
See more Globus Maritime price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered