| Price | $1.52 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 1.96% |
| Buy | $1.78 |
| Sell | $1.38 |
| Last Trade: | Buy 3.00 at $1.55 |
| Day's Volume: | 370 |
| Last Close: | $1.56 |
| Open: | $1.51 |
| ISIN: | MHY272651263 |
| Day's Range | $1.51 - $1.52 |
| 52wk Range: | $0.95 - $1.96 |
| Market Capitalisation: | $31.49m |
| VWAP: | $1.524165 |
| Shares in Issue: | 20.58m |
Globus Maritime (GLBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.55 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 15 | $1.55 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 30 | $1.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
