| Price | $1.48 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.09 -5.73% |
| Buy | $1.88 |
| Sell | $1.38 |
| Last Trade: | Buy 100.00 at $1.49 |
| Day's Volume: | 11,154 |
| Last Close: | $1.46 |
| Open: | $1.50 |
| ISIN: | MHY272651263 |
| Day's Range | $1.43 - $1.51 |
| 52wk Range: | $0.95 - $1.96 |
| Market Capitalisation: | $32.31m |
| VWAP: | $1.466773 |
| Shares in Issue: | 20.58m |
Globus Maritime (GLBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.49 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 151 | $1.48 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 140 | $1.48 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 10 | $1.46 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 8 | $1.46 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 30 | $1.46 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 48 | $1.46 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 238 | $1.46 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 1,162 | $1.46 | Automatic Execution |
15:24:54 - 12-Dec-25 |
